Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-15 00:00:00.000 074 21256.04 453.77 43090.68 48050.12 2021-03-15 00:00:01.000 074 21256.04 453.76 43090.67 48050.18 2021-03-15 00:00:02.000 074 21256.03 453.77 43090.69 48050.16 2021-03-15 00:00:03.000 074 21256.02 453.76 43090.68 48050.29 2021-03-15 00:00:04.000 074 21256.00 453.76 43090.68 48050.25 2021-03-15 00:00:05.000 074 21255.97 453.80 43090.68 48050.24 2021-03-15 00:00:06.000 074 21255.96 453.77 43090.69 48050.03 2021-03-15 00:00:07.000 074 21255.93 453.78 43090.68 48050.21 2021-03-15 00:00:08.000 074 21255.95 453.81 43090.71 48050.08 2021-03-15 00:00:09.000 074 21255.96 453.78 43090.69 48050.21 2021-03-15 00:00:10.000 074 21255.93 453.79 43090.66 48050.07 2021-03-15 00:00:11.000 074 21255.93 453.80 43090.70 48050.19 2021-03-15 00:00:12.000 074 21255.94 453.81 43090.66 48050.27 2021-03-15 00:00:13.000 074 21255.92 453.81 43090.67 48050.08 2021-03-15 00:00:14.000 074 21255.94 453.82 43090.72 48050.13 2021-03-15 00:00:15.000 074 21255.95 453.83 43090.72 48050.19 2021-03-15 00:00:16.000 074 21255.93 453.78 43090.72 48050.27 2021-03-15 00:00:17.000 074 21255.95 453.77 43090.68 48050.25 2021-03-15 00:00:18.000 074 21255.94 453.77 43090.66 48050.22 2021-03-15 00:00:19.000 074 21255.93 453.74 43090.68 48050.07 2021-03-15 00:00:20.000 074 21255.93 453.73 43090.69 48050.23 2021-03-15 00:00:21.000 074 21255.93 453.71 43090.68 48050.20 2021-03-15 00:00:22.000 074 21255.87 453.70 43090.66 48050.11 2021-03-15 00:00:23.000 074 21255.90 453.65 43090.66 48050.09 2021-03-15 00:00:24.000 074 21255.90 453.63 43090.69 48050.25 2021-03-15 00:00:25.000 074 21255.90 453.61 43090.69 48050.13 2021-03-15 00:00:26.000 074 21255.85 453.60 43090.68 48050.04 2021-03-15 00:00:27.000 074 21255.85 453.60 43090.68 48050.03 2021-03-15 00:00:28.000 074 21255.84 453.60 43090.67 48050.22 2021-03-15 00:00:29.000 074 21255.82 453.60 43090.68 48050.12 2021-03-15 00:00:30.000 074 21255.82 453.58 43090.69 48050.22 2021-03-15 00:00:31.000 074 21255.80 453.58 43090.69 48050.19 2021-03-15 00:00:32.000 074 21255.81 453.59 43090.70 48050.13 2021-03-15 00:00:33.000 074 21255.81 453.57 43090.70 48050.15 2021-03-15 00:00:34.000 074 21255.79 453.54 43090.69 48050.10 2021-03-15 00:00:35.000 074 21255.77 453.56 43090.68 48050.09 2021-03-15 00:00:36.000 074 21255.77 453.54 43090.67 48050.19 2021-03-15 00:00:37.000 074 21255.75 453.54 43090.66 48050.16 2021-03-15 00:00:38.000 074 21255.78 453.51 43090.68 48050.14 2021-03-15 00:00:39.000 074 21255.76 453.51 43090.67 48050.15 2021-03-15 00:00:40.000 074 21255.77 453.46 43090.69 48049.99 2021-03-15 00:00:41.000 074 21255.79 453.46 43090.69 48050.08 2021-03-15 00:00:42.000 074 21255.77 453.45 43090.65 48050.10 2021-03-15 00:00:43.000 074 21255.75 453.45 43090.66 48050.12 2021-03-15 00:00:44.000 074 21255.74 453.40 43090.67 48050.10 2021-03-15 00:00:45.000 074 21255.77 453.36 43090.66 48050.10 2021-03-15 00:00:46.000 074 21255.75 453.38 43090.66 48050.07 2021-03-15 00:00:47.000 074 21255.74 453.35 43090.65 48050.11 2021-03-15 00:00:48.000 074 21255.74 453.32 43090.65 48050.08 2021-03-15 00:00:49.000 074 21255.75 453.30 43090.65 48049.97 2021-03-15 00:00:50.000 074 21255.74 453.30 43090.67 48050.17 2021-03-15 00:00:51.000 074 21255.72 453.29 43090.66 48050.13 2021-03-15 00:00:52.000 074 21255.71 453.27 43090.65 48050.03 2021-03-15 00:00:53.000 074 21255.67 453.27 43090.64 48050.07 2021-03-15 00:00:54.000 074 21255.67 453.24 43090.65 48050.06 2021-03-15 00:00:55.000 074 21255.69 453.21 43090.64 48050.05 2021-03-15 00:00:56.000 074 21255.67 453.20 43090.64 48050.09 2021-03-15 00:00:57.000 074 21255.67 453.17 43090.66 48050.07 2021-03-15 00:00:58.000 074 21255.67 453.19 43090.65 48050.09 2021-03-15 00:00:59.000 074 21255.67 453.20 43090.63 48050.04 2021-03-15 00:01:00.000 074 21255.64 453.19 43090.61 48049.93 2021-03-15 00:01:01.000 074 21255.62 453.19 43090.64 48049.98 2021-03-15 00:01:02.000 074 21255.60 453.22 43090.63 48050.02 2021-03-15 00:01:03.000 074 21255.63 453.21 43090.64 48050.14 2021-03-15 00:01:04.000 074 21255.61 453.22 43090.61 48050.03 2021-03-15 00:01:05.000 074 21255.60 453.21 43090.65 48049.89 2021-03-15 00:01:06.000 074 21255.59 453.22 43090.61 48049.96 2021-03-15 00:01:07.000 074 21255.59 453.25 43090.58 48050.08 2021-03-15 00:01:08.000 074 21255.59 453.26 43090.56 48049.92 2021-03-15 00:01:09.000 074 21255.61 453.26 43090.56 48049.92 2021-03-15 00:01:10.000 074 21255.59 453.26 43090.56 48050.08 2021-03-15 00:01:11.000 074 21255.58 453.26 43090.61 48049.94 2021-03-15 00:01:12.000 074 21255.57 453.27 43090.61 48049.97 2021-03-15 00:01:13.000 074 21255.59 453.26 43090.59 48050.01 2021-03-15 00:01:14.000 074 21255.57 453.24 43090.60 48049.96 2021-03-15 00:01:15.000 074 21255.54 453.25 43090.61 48049.97 2021-03-15 00:01:16.000 074 21255.55 453.25 43090.59 48050.00 2021-03-15 00:01:17.000 074 21255.57 453.24 43090.56 48049.92 2021-03-15 00:01:18.000 074 21255.55 453.26 43090.56 48049.76 2021-03-15 00:01:19.000 074 21255.53 453.25 43090.58 48049.99 2021-03-15 00:01:20.000 074 21255.55 453.24 43090.58 48049.96 2021-03-15 00:01:21.000 074 21255.57 453.22 43090.59 48049.92 2021-03-15 00:01:22.000 074 21255.59 453.22 43090.56 48049.97 2021-03-15 00:01:23.000 074 21255.60 453.21 43090.55 48049.94 2021-03-15 00:01:24.000 074 21255.60 453.21 43090.55 48049.97 2021-03-15 00:01:25.000 074 21255.57 453.20 43090.59 48049.96 2021-03-15 00:01:26.000 074 21255.62 453.17 43090.61 48049.94 2021-03-15 00:01:27.000 074 21255.65 453.13 43090.57 48049.88 2021-03-15 00:01:28.000 074 21255.62 453.13 43090.61 48049.96 2021-03-15 00:01:29.000 074 21255.64 453.11 43090.61 48050.02 2021-03-15 00:01:30.000 074 21255.65 453.10 43090.61 48049.96 2021-03-15 00:01:31.000 074 21255.68 453.11 43090.59 48050.00 2021-03-15 00:01:32.000 074 21255.67 453.09 43090.56 48050.00 2021-03-15 00:01:33.000 074 21255.69 453.06 43090.56 48049.99 2021-03-15 00:01:34.000 074 21255.64 453.06 43090.59 48049.98 2021-03-15 00:01:35.000 074 21255.64 453.03 43090.61 48049.99 2021-03-15 00:01:36.000 074 21255.63 453.03 43090.60 48050.01 2021-03-15 00:01:37.000 074 21255.62 453.02 43090.62 48049.88 2021-03-15 00:01:38.000 074 21255.64 453.00 43090.64 48049.95 2021-03-15 00:01:39.000 074 21255.63 453.00 43090.64 48049.92 2021-03-15 00:01:40.000 074 21255.59 452.98 43090.64 48049.99 2021-03-15 00:01:41.000 074 21255.59 452.97 43090.66 48050.08 2021-03-15 00:01:42.000 074 21255.58 452.95 43090.64 48049.95 2021-03-15 00:01:43.000 074 21255.58 452.93 43090.66 48050.09 2021-03-15 00:01:44.000 074 21255.57 452.94 43090.67 48049.99 2021-03-15 00:01:45.000 074 21255.53 452.92 43090.65 48050.03 2021-03-15 00:01:46.000 074 21255.53 452.93 43090.68 48050.01 2021-03-15 00:01:47.000 074 21255.50 452.90 43090.66 48050.10 2021-03-15 00:01:48.000 074 21255.50 452.85 43090.66 48049.81 2021-03-15 00:01:49.000 074 21255.49 452.86 43090.68 48049.92 2021-03-15 00:01:50.000 074 21255.49 452.83 43090.68 48049.94 2021-03-15 00:01:51.000 074 21255.46 452.84 43090.70 48049.95 2021-03-15 00:01:52.000 074 21255.42 452.84 43090.67 48050.00 2021-03-15 00:01:53.000 074 21255.41 452.81 43090.71 48049.78 2021-03-15 00:01:54.000 074 21255.42 452.82 43090.73 48049.90 2021-03-15 00:01:55.000 074 21255.44 452.81 43090.73 48049.87 2021-03-15 00:01:56.000 074 21255.44 452.82 43090.70 48049.89 2021-03-15 00:01:57.000 074 21255.41 452.78 43090.69 48050.07 2021-03-15 00:01:58.000 074 21255.37 452.80 43090.68 48049.86 2021-03-15 00:01:59.000 074 21255.31 452.79 43090.66 48049.78 2021-03-15 00:02:00.000 074 21255.35 452.76 43090.68 48049.87 2021-03-15 00:02:01.000 074 21255.32 452.79 43090.66 48049.96 2021-03-15 00:02:02.000 074 21255.31 452.78 43090.69 48049.99 2021-03-15 00:02:03.000 074 21255.25 452.78 43090.66 48049.85 2021-03-15 00:02:04.000 074 21255.25 452.81 43090.66 48049.88 2021-03-15 00:02:05.000 074 21255.27 452.81 43090.69 48049.86 2021-03-15 00:02:06.000 074 21255.23 452.81 43090.69 48049.79 2021-03-15 00:02:07.000 074 21255.24 452.82 43090.67 48049.86 2021-03-15 00:02:08.000 074 21255.24 452.82 43090.68 48049.92 2021-03-15 00:02:09.000 074 21255.22 452.85 43090.65 48049.91 2021-03-15 00:02:10.000 074 21255.24 452.85 43090.63 48049.85 2021-03-15 00:02:11.000 074 21255.23 452.83 43090.64 48049.87 2021-03-15 00:02:12.000 074 21255.22 452.81 43090.64 48049.78 2021-03-15 00:02:13.000 074 21255.24 452.80 43090.60 48049.91 2021-03-15 00:02:14.000 074 21255.24 452.82 43090.63 48049.80 2021-03-15 00:02:15.000 074 21255.25 452.80 43090.63 48049.80 2021-03-15 00:02:16.000 074 21255.28 452.81 43090.64 48049.84 2021-03-15 00:02:17.000 074 21255.28 452.80 43090.63 48049.86 2021-03-15 00:02:18.000 074 21255.26 452.80 43090.66 48049.86 2021-03-15 00:02:19.000 074 21255.25 452.78 43090.66 48049.82 2021-03-15 00:02:20.000 074 21255.28 452.78 43090.64 48049.90 2021-03-15 00:02:21.000 074 21255.29 452.77 43090.64 48049.90 2021-03-15 00:02:22.000 074 21255.26 452.77 43090.65 48049.90 2021-03-15 00:02:23.000 074 21255.25 452.75 43090.67 48049.89 2021-03-15 00:02:24.000 074 21255.29 452.74 43090.66 48049.92 2021-03-15 00:02:25.000 074 21255.30 452.70 43090.68 48049.83 2021-03-15 00:02:26.000 074 21255.30 452.70 43090.66 48049.93 2021-03-15 00:02:27.000 074 21255.31 452.68 43090.64 48049.90 2021-03-15 00:02:28.000 074 21255.25 452.68 43090.69 48049.94 2021-03-15 00:02:29.000 074 21255.27 452.64 43090.69 48049.82 2021-03-15 00:02:30.000 074 21255.27 452.62 43090.66 48049.88 2021-03-15 00:02:31.000 074 21255.27 452.61 43090.69 48049.85 2021-03-15 00:02:32.000 074 21255.27 452.59 43090.68 48049.87 2021-03-15 00:02:33.000 074 21255.28 452.54 43090.69 48049.83 2021-03-15 00:02:34.000 074 21255.29 452.52 43090.71 48049.86 2021-03-15 00:02:35.000 074 21255.26 452.50 43090.70 48049.86 2021-03-15 00:02:36.000 074 21255.27 452.48 43090.69 48049.89 2021-03-15 00:02:37.000 074 21255.24 452.49 43090.68 48049.92 2021-03-15 00:02:38.000 074 21255.26 452.48 43090.72 48049.85 2021-03-15 00:02:39.000 074 21255.27 452.45 43090.71 48049.78 2021-03-15 00:02:40.000 074 21255.27 452.43 43090.67 48049.96 2021-03-15 00:02:41.000 074 21255.28 452.41 43090.69 48049.95 2021-03-15 00:02:42.000 074 21255.30 452.40 43090.67 48049.93 2021-03-15 00:02:43.000 074 21255.32 452.39 43090.66 48049.95 2021-03-15 00:02:44.000 074 21255.36 452.34 43090.74 48049.94 2021-03-15 00:02:45.000 074 21255.35 452.33 43090.71 48050.00 2021-03-15 00:02:46.000 074 21255.35 452.34 43090.70 48049.97 2021-03-15 00:02:47.000 074 21255.36 452.35 43090.70 48049.97 2021-03-15 00:02:48.000 074 21255.38 452.33 43090.71 48049.94 2021-03-15 00:02:49.000 074 21255.38 452.32 43090.70 48049.94 2021-03-15 00:02:50.000 074 21255.38 452.35 43090.68 48049.95 2021-03-15 00:02:51.000 074 21255.39 452.35 43090.67 48050.01 2021-03-15 00:02:52.000 074 21255.38 452.35 43090.67 48049.92 2021-03-15 00:02:53.000 074 21255.40 452.34 43090.69 48049.92 2021-03-15 00:02:54.000 074 21255.40 452.35 43090.65 48050.01 2021-03-15 00:02:55.000 074 21255.39 452.38 43090.71 48050.00 2021-03-15 00:02:56.000 074 21255.39 452.36 43090.69 48049.95 2021-03-15 00:02:57.000 074 21255.37 452.35 43090.69 48049.99 2021-03-15 00:02:58.000 074 21255.37 452.35 43090.70 48049.98 2021-03-15 00:02:59.000 074 21255.39 452.37 43090.71 48049.97 2021-03-15 00:03:00.000 074 21255.40 452.36 43090.71 48049.97 2021-03-15 00:03:01.000 074 21255.39 452.39 43090.68 48049.99 2021-03-15 00:03:02.000 074 21255.42 452.38 43090.67 48049.96 2021-03-15 00:03:03.000 074 21255.46 452.35 43090.69 48049.96 2021-03-15 00:03:04.000 074 21255.49 452.34 43090.69 48049.96 2021-03-15 00:03:05.000 074 21255.49 452.33 43090.70 48050.00 2021-03-15 00:03:06.000 074 21255.51 452.33 43090.69 48049.93 2021-03-15 00:03:07.000 074 21255.55 452.30 43090.68 48049.95 2021-03-15 00:03:08.000 074 21255.56 452.26 43090.69 48050.06 2021-03-15 00:03:09.000 074 21255.56 452.23 43090.71 48050.02 2021-03-15 00:03:10.000 074 21255.58 452.22 43090.71 48050.06 2021-03-15 00:03:11.000 074 21255.57 452.18 43090.74 48050.04 2021-03-15 00:03:12.000 074 21255.53 452.14 43090.72 48050.08 2021-03-15 00:03:13.000 074 21255.55 452.12 43090.73 48050.01 2021-03-15 00:03:14.000 074 21255.59 452.08 43090.75 48050.00 2021-03-15 00:03:15.000 074 21255.60 452.05 43090.78 48050.10 2021-03-15 00:03:16.000 074 21255.58 452.01 43090.76 48050.08 2021-03-15 00:03:17.000 074 21255.58 451.98 43090.75 48050.11 2021-03-15 00:03:18.000 074 21255.57 451.96 43090.72 48050.08 2021-03-15 00:03:19.000 074 21255.58 451.94 43090.73 48050.01 2021-03-15 00:03:20.000 074 21255.61 451.93 43090.73 48050.02 2021-03-15 00:03:21.000 074 21255.58 451.93 43090.72 48050.04 2021-03-15 00:03:22.000 074 21255.58 451.91 43090.71 48050.02 2021-03-15 00:03:23.000 074 21255.56 451.87 43090.73 48050.04 2021-03-15 00:03:24.000 074 21255.55 451.85 43090.77 48050.08 2021-03-15 00:03:25.000 074 21255.54 451.81 43090.71 48050.08 2021-03-15 00:03:26.000 074 21255.52 451.80 43090.69 48050.01 2021-03-15 00:03:27.000 074 21255.53 451.79 43090.68 48050.01 2021-03-15 00:03:28.000 074 21255.51 451.78 43090.70 48049.92 2021-03-15 00:03:29.000 074 21255.51 451.79 43090.69 48050.00 2021-03-15 00:03:30.000 074 21255.48 451.77 43090.67 48049.94 2021-03-15 00:03:31.000 074 21255.46 451.78 43090.65 48049.96 2021-03-15 00:03:32.000 074 21255.46 451.78 43090.65 48049.80 2021-03-15 00:03:33.000 074 21255.47 451.80 43090.64 48049.92 2021-03-15 00:03:34.000 074 21255.45 451.80 43090.63 48050.01 2021-03-15 00:03:35.000 074 21255.48 451.80 43090.65 48049.93 2021-03-15 00:03:36.000 074 21255.48 451.80 43090.67 48049.95 2021-03-15 00:03:37.000 074 21255.47 451.79 43090.65 48049.92 2021-03-15 00:03:38.000 074 21255.48 451.78 43090.65 48049.97 2021-03-15 00:03:39.000 074 21255.47 451.78 43090.65 48049.95 2021-03-15 00:03:40.000 074 21255.51 451.77 43090.63 48049.97 2021-03-15 00:03:41.000 074 21255.53 451.75 43090.64 48049.97 2021-03-15 00:03:42.000 074 21255.55 451.73 43090.64 48049.90 2021-03-15 00:03:43.000 074 21255.57 451.72 43090.63 48049.94 2021-03-15 00:03:44.000 074 21255.59 451.71 43090.64 48049.95 2021-03-15 00:03:45.000 074 21255.59 451.68 43090.65 48049.96 2021-03-15 00:03:46.000 074 21255.63 451.66 43090.62 48049.91 2021-03-15 00:03:47.000 074 21255.65 451.65 43090.64 48050.01 2021-03-15 00:03:48.000 074 21255.70 451.65 43090.66 48049.94 2021-03-15 00:03:49.000 074 21255.77 451.66 43090.64 48050.06 2021-03-15 00:03:50.000 074 21255.78 451.70 43090.62 48049.98 2021-03-15 00:03:51.000 074 21255.81 451.72 43090.63 48050.14 2021-03-15 00:03:52.000 074 21255.83 451.75 43090.63 48050.08 2021-03-15 00:03:53.000 074 21255.89 451.74 43090.63 48050.14 2021-03-15 00:03:54.000 074 21255.92 451.74 43090.67 48050.17 2021-03-15 00:03:55.000 074 21255.94 451.75 43090.67 48050.20 2021-03-15 00:03:56.000 074 21255.92 451.73 43090.68 48050.18 2021-03-15 00:03:57.000 074 21255.93 451.73 43090.68 48050.17 2021-03-15 00:03:58.000 074 21255.96 451.76 43090.67 48050.17 2021-03-15 00:03:59.000 074 21255.98 451.76 43090.66 48050.18 2021-03-15 00:04:00.000 074 21256.01 451.72 43090.69 48050.20 2021-03-15 00:04:01.000 074 21255.98 451.72 43090.68 48050.22 2021-03-15 00:04:02.000 074 21255.95 451.68 43090.67 48050.19 2021-03-15 00:04:03.000 074 21255.95 451.66 43090.69 48050.14 2021-03-15 00:04:04.000 074 21255.90 451.62 43090.70 48050.16 2021-03-15 00:04:05.000 074 21255.86 451.59 43090.65 48050.15 2021-03-15 00:04:06.000 074 21255.83 451.54 43090.65 48050.08 2021-03-15 00:04:07.000 074 21255.86 451.51 43090.63 48050.14 2021-03-15 00:04:08.000 074 21255.83 451.47 43090.63 48050.12 2021-03-15 00:04:09.000 074 21255.80 451.41 43090.63 48050.10 2021-03-15 00:04:10.000 074 21255.80 451.38 43090.64 48050.07 2021-03-15 00:04:11.000 074 21255.77 451.36 43090.63 48050.11 2021-03-15 00:04:12.000 074 21255.76 451.37 43090.63 48050.09 2021-03-15 00:04:13.000 074 21255.81 451.34 43090.64 48050.02 2021-03-15 00:04:14.000 074 21255.83 451.28 43090.65 48050.07 2021-03-15 00:04:15.000 074 21255.87 451.26 43090.61 48050.10 2021-03-15 00:04:16.000 074 21255.84 451.25 43090.62 48050.07 2021-03-15 00:04:17.000 074 21255.78 451.25 43090.61 48050.02 2021-03-15 00:04:18.000 074 21255.77 451.22 43090.61 48050.03 2021-03-15 00:04:19.000 074 21255.80 451.17 43090.64 48050.07 2021-03-15 00:04:20.000 074 21255.80 451.17 43090.64 48050.10 2021-03-15 00:04:21.000 074 21255.83 451.14 43090.65 48050.03 2021-03-15 00:04:22.000 074 21255.80 451.16 43090.64 48050.09 2021-03-15 00:04:23.000 074 21255.79 451.16 43090.65 48050.06 2021-03-15 00:04:24.000 074 21255.80 451.15 43090.62 48050.09 2021-03-15 00:04:25.000 074 21255.81 451.13 43090.60 48050.02 2021-03-15 00:04:26.000 074 21255.79 451.17 43090.60 48050.09 2021-03-15 00:04:27.000 074 21255.81 451.17 43090.62 48050.08 2021-03-15 00:04:28.000 074 21255.80 451.16 43090.60 48050.03 2021-03-15 00:04:29.000 074 21255.84 451.15 43090.59 48050.10 2021-03-15 00:04:30.000 074 21255.86 451.13 43090.59 48050.04 2021-03-15 00:04:31.000 074 21255.86 451.17 43090.64 48050.09 2021-03-15 00:04:32.000 074 21255.85 451.19 43090.60 48050.00 2021-03-15 00:04:33.000 074 21255.88 451.21 43090.56 48050.03 2021-03-15 00:04:34.000 074 21255.92 451.19 43090.59 48049.90 2021-03-15 00:04:35.000 074 21255.92 451.15 43090.62 48050.14 2021-03-15 00:04:36.000 074 21255.92 451.18 43090.58 48050.02 2021-03-15 00:04:37.000 074 21255.93 451.17 43090.56 48049.96 2021-03-15 00:04:38.000 074 21255.94 451.15 43090.56 48050.14 2021-03-15 00:04:39.000 074 21255.97 451.13 43090.59 48050.01 2021-03-15 00:04:40.000 074 21256.02 451.12 43090.59 48050.13 2021-03-15 00:04:41.000 074 21256.00 451.09 43090.59 48050.11 2021-03-15 00:04:42.000 074 21256.00 451.04 43090.58 48050.14 2021-03-15 00:04:43.000 074 21256.03 451.01 43090.59 48050.05 2021-03-15 00:04:44.000 074 21256.07 450.98 43090.57 48050.16 2021-03-15 00:04:45.000 074 21256.05 450.95 43090.61 48050.14 2021-03-15 00:04:46.000 074 21256.06 450.92 43090.63 48050.23 2021-03-15 00:04:47.000 074 21256.06 450.90 43090.60 48049.95 2021-03-15 00:04:48.000 074 21256.10 450.85 43090.62 48050.04 2021-03-15 00:04:49.000 074 21256.11 450.84 43090.60 48050.16 2021-03-15 00:04:50.000 074 21256.13 450.80 43090.64 48050.27 2021-03-15 00:04:51.000 074 21256.12 450.80 43090.64 48050.16 2021-03-15 00:04:52.000 074 21256.11 450.78 43090.61 48050.12 2021-03-15 00:04:53.000 074 21256.11 450.75 43090.59 48050.21 2021-03-15 00:04:54.000 074 21256.13 450.72 43090.61 48050.18 2021-03-15 00:04:55.000 074 21256.13 450.70 43090.60 48050.21 2021-03-15 00:04:56.000 074 21256.14 450.69 43090.59 48050.24 2021-03-15 00:04:57.000 074 21256.11 450.67 43090.57 48050.25 2021-03-15 00:04:58.000 074 21256.12 450.66 43090.59 48050.20 2021-03-15 00:04:59.000 074 21256.15 450.65 43090.58 48050.22 2021-03-15 00:05:00.000 074 21256.14 450.64 43090.58 48050.25 2021-03-15 00:05:01.000 074 21256.14 450.60 43090.61 48050.20 2021-03-15 00:05:02.000 074 21256.13 450.59 43090.59 48050.20 2021-03-15 00:05:03.000 074 21256.13 450.61 43090.62 48050.18 2021-03-15 00:05:04.000 074 21256.12 450.60 43090.60 48050.23 2021-03-15 00:05:05.000 074 21256.12 450.60 43090.58 48050.08 2021-03-15 00:05:06.000 074 21256.10 450.60 43090.58 48050.17 2021-03-15 00:05:07.000 074 21256.08 450.60 43090.59 48050.15 2021-03-15 00:05:08.000 074 21256.08 450.61 43090.59 48050.14 2021-03-15 00:05:09.000 074 21256.03 450.59 43090.62 48050.16 2021-03-15 00:05:10.000 074 21256.03 450.58 43090.62 48050.14 2021-03-15 00:05:11.000 074 21256.05 450.56 43090.60 48050.15 2021-03-15 00:05:12.000 074 21256.03 450.55 43090.58 48050.16 2021-03-15 00:05:13.000 074 21256.06 450.55 43090.59 48050.18 2021-03-15 00:05:14.000 074 21256.03 450.55 43090.59 48050.11 2021-03-15 00:05:15.000 074 21256.01 450.55 43090.58 48050.16 2021-03-15 00:05:16.000 074 21255.99 450.54 43090.59 48050.17 2021-03-15 00:05:17.000 074 21255.99 450.52 43090.60 48050.10 2021-03-15 00:05:18.000 074 21255.99 450.49 43090.55 48050.08 2021-03-15 00:05:19.000 074 21255.96 450.46 43090.54 48050.05 2021-03-15 00:05:20.000 074 21255.99 450.43 43090.54 48050.13 2021-03-15 00:05:21.000 074 21255.98 450.41 43090.57 48050.06 2021-03-15 00:05:22.000 074 21255.95 450.41 43090.57 48050.13 2021-03-15 00:05:23.000 074 21255.93 450.40 43090.55 48050.06 2021-03-15 00:05:24.000 074 21255.87 450.40 43090.57 48050.15 2021-03-15 00:05:25.000 074 21255.89 450.39 43090.58 48050.07 2021-03-15 00:05:26.000 074 21255.89 450.37 43090.61 48050.13 2021-03-15 00:05:27.000 074 21255.89 450.36 43090.59 48050.08 2021-03-15 00:05:28.000 074 21255.88 450.37 43090.56 48050.10 2021-03-15 00:05:29.000 074 21255.89 450.37 43090.58 48050.08 2021-03-15 00:05:30.000 074 21255.87 450.35 43090.58 48050.11 2021-03-15 00:05:31.000 074 21255.86 450.37 43090.58 48050.11 2021-03-15 00:05:32.000 074 21255.89 450.36 43090.58 48050.06 2021-03-15 00:05:33.000 074 21255.86 450.37 43090.58 48050.11 2021-03-15 00:05:34.000 074 21255.89 450.37 43090.56 48050.08 2021-03-15 00:05:35.000 074 21255.90 450.36 43090.58 48050.10 2021-03-15 00:05:36.000 074 21255.94 450.34 43090.60 48050.10 2021-03-15 00:05:37.000 074 21255.94 450.33 43090.64 48050.06 2021-03-15 00:05:38.000 074 21255.94 450.33 43090.62 48050.05 2021-03-15 00:05:39.000 074 21255.93 450.34 43090.58 48050.07 2021-03-15 00:05:40.000 074 21255.89 450.34 43090.57 48050.08 2021-03-15 00:05:41.000 074 21255.90 450.29 43090.61 48050.04 2021-03-15 00:05:42.000 074 21255.91 450.30 43090.60 48050.10 2021-03-15 00:05:43.000 074 21255.87 450.34 43090.59 48050.05 2021-03-15 00:05:44.000 074 21255.85 450.34 43090.57 48050.09 2021-03-15 00:05:45.000 074 21255.87 450.30 43090.53 48050.04 2021-03-15 00:05:46.000 074 21255.89 450.31 43090.57 48050.10 2021-03-15 00:05:47.000 074 21255.89 450.32 43090.58 48050.07 2021-03-15 00:05:48.000 074 21255.85 450.32 43090.61 48050.15 2021-03-15 00:05:49.000 074 21255.89 450.33 43090.61 48050.08 2021-03-15 00:05:50.000 074 21255.90 450.29 43090.60 48050.02 2021-03-15 00:05:51.000 074 21255.89 450.27 43090.59 48050.10 2021-03-15 00:05:52.000 074 21255.87 450.26 43090.58 48050.03 2021-03-15 00:05:53.000 074 21255.89 450.23 43090.59 48050.06 2021-03-15 00:05:54.000 074 21255.89 450.23 43090.60 48050.03 2021-03-15 00:05:55.000 074 21255.90 450.20 43090.63 48050.08 2021-03-15 00:05:56.000 074 21255.87 450.19 43090.62 48050.06 2021-03-15 00:05:57.000 074 21255.84 450.14 43090.64 48050.10 2021-03-15 00:05:58.000 074 21255.80 450.12 43090.65 48050.08 2021-03-15 00:05:59.000 074 21255.79 450.10 43090.65 48050.11 2021-03-15 00:06:00.000 074 21255.78 450.05 43090.63 48050.08 2021-03-15 00:06:01.000 074 21255.70 450.06 43090.63 48050.10 2021-03-15 00:06:02.000 074 21255.71 450.02 43090.62 48050.05 2021-03-15 00:06:03.000 074 21255.73 449.99 43090.65 48050.06 2021-03-15 00:06:04.000 074 21255.72 449.96 43090.65 48050.08 2021-03-15 00:06:05.000 074 21255.70 449.94 43090.62 48050.04 2021-03-15 00:06:06.000 074 21255.71 449.92 43090.67 48050.07 2021-03-15 00:06:07.000 074 21255.70 449.91 43090.69 48049.98 2021-03-15 00:06:08.000 074 21255.72 449.90 43090.68 48050.04 2021-03-15 00:06:09.000 074 21255.71 449.91 43090.64 48050.00 2021-03-15 00:06:10.000 074 21255.72 449.88 43090.68 48050.04 2021-03-15 00:06:11.000 074 21255.73 449.88 43090.69 48049.97 2021-03-15 00:06:12.000 074 21255.74 449.88 43090.66 48050.05 2021-03-15 00:06:13.000 074 21255.74 449.88 43090.65 48050.00 2021-03-15 00:06:14.000 074 21255.76 449.86 43090.67 48050.02 2021-03-15 00:06:15.000 074 21255.74 449.86 43090.67 48050.06 2021-03-15 00:06:16.000 074 21255.75 449.85 43090.67 48050.01 2021-03-15 00:06:17.000 074 21255.74 449.83 43090.62 48050.06 2021-03-15 00:06:18.000 074 21255.76 449.83 43090.63 48050.03 2021-03-15 00:06:19.000 074 21255.73 449.78 43090.66 48050.09 2021-03-15 00:06:20.000 074 21255.71 449.77 43090.68 48050.02 2021-03-15 00:06:21.000 074 21255.70 449.75 43090.66 48050.10 2021-03-15 00:06:22.000 074 21255.68 449.74 43090.68 48050.03 2021-03-15 00:06:23.000 074 21255.69 449.75 43090.68 48050.06 2021-03-15 00:06:24.000 074 21255.69 449.76 43090.67 48050.03 2021-03-15 00:06:25.000 074 21255.69 449.76 43090.67 48050.05 2021-03-15 00:06:26.000 074 21255.69 449.75 43090.67 48050.06 2021-03-15 00:06:27.000 074 21255.61 449.76 43090.67 48050.04 2021-03-15 00:06:28.000 074 21255.60 449.76 43090.64 48050.06 2021-03-15 00:06:29.000 074 21255.60 449.74 43090.66 48049.99 2021-03-15 00:06:30.000 074 21255.57 449.74 43090.68 48049.94 2021-03-15 00:06:31.000 074 21255.60 449.73 43090.64 48050.01 2021-03-15 00:06:32.000 074 21255.61 449.71 43090.65 48050.03 2021-03-15 00:06:33.000 074 21255.59 449.69 43090.66 48049.97 2021-03-15 00:06:34.000 074 21255.59 449.66 43090.67 48049.97 2021-03-15 00:06:35.000 074 21255.57 449.68 43090.68 48049.94 2021-03-15 00:06:36.000 074 21255.56 449.70 43090.67 48050.01 2021-03-15 00:06:37.000 074 21255.59 449.67 43090.66 48049.91 2021-03-15 00:06:38.000 074 21255.57 449.64 43090.63 48049.99 2021-03-15 00:06:39.000 074 21255.56 449.64 43090.62 48049.88 2021-03-15 00:06:40.000 074 21255.55 449.64 43090.66 48049.91 2021-03-15 00:06:41.000 074 21255.54 449.64 43090.66 48049.89 2021-03-15 00:06:42.000 074 21255.55 449.62 43090.63 48049.91 2021-03-15 00:06:43.000 074 21255.54 449.61 43090.62 48049.92 2021-03-15 00:06:44.000 074 21255.54 449.59 43090.61 48049.93 2021-03-15 00:06:45.000 074 21255.55 449.55 43090.60 48049.89 2021-03-15 00:06:46.000 074 21255.54 449.53 43090.62 48049.88 2021-03-15 00:06:47.000 074 21255.54 449.50 43090.62 48049.93 2021-03-15 00:06:48.000 074 21255.56 449.46 43090.63 48049.95 2021-03-15 00:06:49.000 074 21255.57 449.46 43090.60 48049.96 2021-03-15 00:06:50.000 074 21255.61 449.44 43090.62 48049.94 2021-03-15 00:06:51.000 074 21255.61 449.39 43090.61 48049.98 2021-03-15 00:06:52.000 074 21255.59 449.39 43090.62 48049.95 2021-03-15 00:06:53.000 074 21255.59 449.41 43090.61 48050.02 2021-03-15 00:06:54.000 074 21255.60 449.39 43090.61 48049.98 2021-03-15 00:06:55.000 074 21255.63 449.35 43090.62 48049.96 2021-03-15 00:06:56.000 074 21255.62 449.32 43090.64 48050.02 2021-03-15 00:06:57.000 074 21255.61 449.31 43090.63 48049.92 2021-03-15 00:06:58.000 074 21255.61 449.27 43090.62 48050.02 2021-03-15 00:06:59.000 074 21255.64 449.25 43090.62 48049.90 2021-03-15 00:07:00.000 074 21255.63 449.22 43090.60 48049.98 2021-03-15 00:07:01.000 074 21255.62 449.23 43090.59 48049.91 2021-03-15 00:07:02.000 074 21255.61 449.21 43090.62 48049.94 2021-03-15 00:07:03.000 074 21255.64 449.23 43090.59 48049.99 2021-03-15 00:07:04.000 074 21255.68 449.20 43090.61 48049.93 2021-03-15 00:07:05.000 074 21255.67 449.17 43090.60 48049.96 2021-03-15 00:07:06.000 074 21255.67 449.14 43090.59 48049.96 2021-03-15 00:07:07.000 074 21255.68 449.14 43090.63 48050.01 2021-03-15 00:07:08.000 074 21255.66 449.12 43090.64 48049.93 2021-03-15 00:07:09.000 074 21255.65 449.09 43090.62 48050.02 2021-03-15 00:07:10.000 074 21255.62 449.05 43090.65 48049.91 2021-03-15 00:07:11.000 074 21255.64 449.02 43090.64 48049.96 2021-03-15 00:07:12.000 074 21255.64 449.01 43090.62 48049.95 2021-03-15 00:07:13.000 074 21255.64 449.01 43090.60 48049.99 2021-03-15 00:07:14.000 074 21255.63 448.98 43090.61 48049.93 2021-03-15 00:07:15.000 074 21255.59 448.95 43090.62 48049.94 2021-03-15 00:07:16.000 074 21255.59 448.93 43090.66 48049.88 2021-03-15 00:07:17.000 074 21255.59 448.89 43090.65 48049.92 2021-03-15 00:07:18.000 074 21255.57 448.85 43090.65 48049.93 2021-03-15 00:07:19.000 074 21255.54 448.81 43090.68 48049.92 2021-03-15 00:07:20.000 074 21255.49 448.78 43090.70 48049.93 2021-03-15 00:07:21.000 074 21255.47 448.74 43090.72 48049.93 2021-03-15 00:07:22.000 074 21255.47 448.72 43090.71 48049.93 2021-03-15 00:07:23.000 074 21255.46 448.68 43090.70 48049.93 2021-03-15 00:07:24.000 074 21255.47 448.64 43090.72 48049.97 2021-03-15 00:07:25.000 074 21255.43 448.62 43090.71 48049.92 2021-03-15 00:07:26.000 074 21255.44 448.60 43090.70 48049.95 2021-03-15 00:07:27.000 074 21255.37 448.61 43090.69 48049.93 2021-03-15 00:07:28.000 074 21255.37 448.58 43090.70 48049.95 2021-03-15 00:07:29.000 074 21255.35 448.54 43090.73 48049.96 2021-03-15 00:07:30.000 074 21255.38 448.55 43090.73 48049.94 2021-03-15 00:07:31.000 074 21255.34 448.54 43090.76 48049.92 2021-03-15 00:07:32.000 074 21255.31 448.57 43090.76 48049.92 2021-03-15 00:07:33.000 074 21255.32 448.58 43090.74 48049.93 2021-03-15 00:07:34.000 074 21255.31 448.58 43090.75 48049.90 2021-03-15 00:07:35.000 074 21255.30 448.59 43090.72 48049.92 2021-03-15 00:07:36.000 074 21255.29 448.56 43090.75 48049.86 2021-03-15 00:07:37.000 074 21255.33 448.57 43090.73 48049.90 2021-03-15 00:07:38.000 074 21255.33 448.58 43090.71 48049.85 2021-03-15 00:07:39.000 074 21255.32 448.58 43090.73 48049.91 2021-03-15 00:07:40.000 074 21255.32 448.61 43090.73 48049.84 2021-03-15 00:07:41.000 074 21255.33 448.59 43090.72 48049.90 2021-03-15 00:07:42.000 074 21255.33 448.62 43090.68 48049.93 2021-03-15 00:07:43.000 074 21255.37 448.61 43090.71 48049.90 2021-03-15 00:07:44.000 074 21255.37 448.59 43090.72 48049.86 2021-03-15 00:07:45.000 074 21255.40 448.55 43090.69 48049.89 2021-03-15 00:07:46.000 074 21255.40 448.53 43090.68 48049.87 2021-03-15 00:07:47.000 074 21255.38 448.51 43090.72 48049.97 2021-03-15 00:07:48.000 074 21255.38 448.51 43090.71 48049.96 2021-03-15 00:07:49.000 074 21255.40 448.48 43090.69 48049.92 2021-03-15 00:07:50.000 074 21255.44 448.45 43090.69 48049.97 2021-03-15 00:07:51.000 074 21255.46 448.44 43090.70 48049.93 2021-03-15 00:07:52.000 074 21255.45 448.41 43090.69 48049.96 2021-03-15 00:07:53.000 074 21255.50 448.36 43090.73 48049.92 2021-03-15 00:07:54.000 074 21255.51 448.33 43090.71 48049.94 2021-03-15 00:07:55.000 074 21255.51 448.28 43090.70 48049.96 2021-03-15 00:07:56.000 074 21255.51 448.26 43090.70 48049.97 2021-03-15 00:07:57.000 074 21255.53 448.23 43090.70 48049.96 2021-03-15 00:07:58.000 074 21255.54 448.20 43090.70 48049.95 2021-03-15 00:07:59.000 074 21255.56 448.17 43090.70 48050.05 2021-03-15 00:08:00.000 074 21255.59 448.17 43090.73 48049.99 2021-03-15 00:08:01.000 074 21255.59 448.16 43090.74 48050.05 2021-03-15 00:08:02.000 074 21255.56 448.14 43090.72 48049.98 2021-03-15 00:08:03.000 074 21255.55 448.11 43090.74 48050.05 2021-03-15 00:08:04.000 074 21255.58 448.07 43090.77 48050.03 2021-03-15 00:08:05.000 074 21255.55 448.07 43090.77 48050.06 2021-03-15 00:08:06.000 074 21255.51 448.07 43090.77 48050.06 2021-03-15 00:08:07.000 074 21255.50 448.04 43090.74 48050.04 2021-03-15 00:08:08.000 074 21255.49 448.02 43090.72 48050.04 2021-03-15 00:08:09.000 074 21255.46 448.01 43090.73 48050.00 2021-03-15 00:08:10.000 074 21255.50 447.98 43090.73 48049.96 2021-03-15 00:08:11.000 074 21255.47 447.96 43090.73 48049.98 2021-03-15 00:08:12.000 074 21255.46 447.93 43090.72 48050.01 2021-03-15 00:08:13.000 074 21255.42 447.92 43090.74 48050.00 2021-03-15 00:08:14.000 074 21255.43 447.87 43090.76 48049.94 2021-03-15 00:08:15.000 074 21255.41 447.85 43090.75 48049.95 2021-03-15 00:08:16.000 074 21255.41 447.83 43090.76 48050.00 2021-03-15 00:08:17.000 074 21255.39 447.84 43090.77 48050.01 2021-03-15 00:08:18.000 074 21255.37 447.80 43090.78 48050.03 2021-03-15 00:08:19.000 074 21255.36 447.76 43090.79 48050.00 2021-03-15 00:08:20.000 074 21255.35 447.73 43090.78 48049.95 2021-03-15 00:08:21.000 074 21255.36 447.74 43090.78 48049.98 2021-03-15 00:08:22.000 074 21255.36 447.70 43090.78 48049.94 2021-03-15 00:08:23.000 074 21255.32 447.66 43090.77 48049.97 2021-03-15 00:08:24.000 074 21255.30 447.66 43090.79 48049.95 2021-03-15 00:08:25.000 074 21255.29 447.63 43090.80 48049.97 2021-03-15 00:08:26.000 074 21255.27 447.60 43090.81 48049.92 2021-03-15 00:08:27.000 074 21255.26 447.60 43090.76 48049.96 2021-03-15 00:08:28.000 074 21255.23 447.60 43090.76 48049.89 2021-03-15 00:08:29.000 074 21255.22 447.60 43090.77 48049.92 2021-03-15 00:08:30.000 074 21255.21 447.60 43090.81 48049.90 2021-03-15 00:08:31.000 074 21255.16 447.63 43090.81 48049.88 2021-03-15 00:08:32.000 074 21255.17 447.64 43090.81 48049.87 2021-03-15 00:08:33.000 074 21255.16 447.63 43090.80 48049.88 2021-03-15 00:08:34.000 074 21255.14 447.65 43090.79 48049.85 2021-03-15 00:08:35.000 074 21255.12 447.63 43090.80 48049.85 2021-03-15 00:08:36.000 074 21255.12 447.65 43090.79 48049.88 2021-03-15 00:08:37.000 074 21255.13 447.64 43090.78 48049.84 2021-03-15 00:08:38.000 074 21255.13 447.65 43090.76 48049.88 2021-03-15 00:08:39.000 074 21255.17 447.63 43090.77 48049.84 2021-03-15 00:08:40.000 074 21255.17 447.63 43090.76 48049.91 2021-03-15 00:08:41.000 074 21255.17 447.61 43090.73 48049.87 2021-03-15 00:08:42.000 074 21255.17 447.59 43090.73 48049.84 2021-03-15 00:08:43.000 074 21255.19 447.61 43090.74 48049.86 2021-03-15 00:08:44.000 074 21255.22 447.58 43090.78 48049.90 2021-03-15 00:08:45.000 074 21255.25 447.55 43090.80 48049.88 2021-03-15 00:08:46.000 074 21255.25 447.57 43090.78 48049.94 2021-03-15 00:08:47.000 074 21255.27 447.54 43090.78 48049.88 2021-03-15 00:08:48.000 074 21255.26 447.53 43090.79 48049.85 2021-03-15 00:08:49.000 074 21255.24 447.53 43090.79 48049.92 2021-03-15 00:08:50.000 074 21255.25 447.52 43090.80 48049.87 2021-03-15 00:08:51.000 074 21255.27 447.52 43090.79 48049.93 2021-03-15 00:08:52.000 074 21255.26 447.53 43090.77 48049.87 2021-03-15 00:08:53.000 074 21255.25 447.49 43090.78 48049.96 2021-03-15 00:08:54.000 074 21255.24 447.50 43090.79 48049.91 2021-03-15 00:08:55.000 074 21255.23 447.48 43090.79 48049.92 2021-03-15 00:08:56.000 074 21255.25 447.47 43090.79 48049.90 2021-03-15 00:08:57.000 074 21255.21 447.46 43090.77 48049.89 2021-03-15 00:08:58.000 074 21255.20 447.45 43090.79 48049.92 2021-03-15 00:08:59.000 074 21255.20 447.45 43090.78 48049.91 2021-03-15 00:09:00.000 074 21255.20 447.44 43090.80 48049.89 2021-03-15 00:09:01.000 074 21255.24 447.43 43090.80 48049.86 2021-03-15 00:09:02.000 074 21255.22 447.41 43090.80 48049.94 2021-03-15 00:09:03.000 074 21255.20 447.39 43090.78 48049.84 2021-03-15 00:09:04.000 074 21255.19 447.36 43090.78 48049.91 2021-03-15 00:09:05.000 074 21255.15 447.34 43090.77 48049.84 2021-03-15 00:09:06.000 074 21255.19 447.32 43090.77 48049.87 2021-03-15 00:09:07.000 074 21255.16 447.32 43090.76 48049.81 2021-03-15 00:09:08.000 074 21255.14 447.29 43090.79 48049.84 2021-03-15 00:09:09.000 074 21255.13 447.24 43090.77 48049.93 2021-03-15 00:09:10.000 074 21255.16 447.23 43090.78 48049.83 2021-03-15 00:09:11.000 074 21255.17 447.24 43090.80 48049.84 2021-03-15 00:09:12.000 074 21255.13 447.24 43090.80 48049.84 2021-03-15 00:09:13.000 074 21255.14 447.23 43090.79 48049.90 2021-03-15 00:09:14.000 074 21255.13 447.25 43090.77 48049.84 2021-03-15 00:09:15.000 074 21255.11 447.24 43090.74 48049.87 2021-03-15 00:09:16.000 074 21255.11 447.24 43090.77 48049.84 2021-03-15 00:09:17.000 074 21255.11 447.25 43090.75 48049.91 2021-03-15 00:09:18.000 074 21255.13 447.25 43090.77 48049.82 2021-03-15 00:09:19.000 074 21255.14 447.27 43090.79 48049.86 2021-03-15 00:09:20.000 074 21255.19 447.28 43090.80 48049.83 2021-03-15 00:09:21.000 074 21255.16 447.28 43090.80 48049.83 2021-03-15 00:09:22.000 074 21255.14 447.29 43090.79 48049.82 2021-03-15 00:09:23.000 074 21255.14 447.29 43090.76 48049.86 2021-03-15 00:09:24.000 074 21255.15 447.29 43090.77 48049.79 2021-03-15 00:09:25.000 074 21255.14 447.25 43090.72 48049.80 2021-03-15 00:09:26.000 074 21255.13 447.27 43090.70 48049.78 2021-03-15 00:09:27.000 074 21255.14 447.29 43090.73 48049.80 2021-03-15 00:09:28.000 074 21255.11 447.30 43090.74 48049.80 2021-03-15 00:09:29.000 074 21255.10 447.29 43090.73 48049.78 2021-03-15 00:09:30.000 074 21255.14 447.28 43090.71 48049.82 2021-03-15 00:09:31.000 074 21255.15 447.28 43090.72 48049.77 2021-03-15 00:09:32.000 074 21255.17 447.24 43090.75 48049.86 2021-03-15 00:09:33.000 074 21255.19 447.24 43090.73 48049.83 2021-03-15 00:09:34.000 074 21255.19 447.23 43090.74 48049.85 2021-03-15 00:09:35.000 074 21255.21 447.20 43090.74 48049.81 2021-03-15 00:09:36.000 074 21255.23 447.19 43090.76 48049.87 2021-03-15 00:09:37.000 074 21255.25 447.18 43090.75 48049.87 2021-03-15 00:09:38.000 074 21255.26 447.14 43090.75 48049.87 2021-03-15 00:09:39.000 074 21255.26 447.12 43090.73 48049.86 2021-03-15 00:09:40.000 074 21255.27 447.10 43090.75 48049.90 2021-03-15 00:09:41.000 074 21255.28 447.08 43090.75 48049.90 2021-03-15 00:09:42.000 074 21255.26 447.06 43090.75 48049.88 2021-03-15 00:09:43.000 074 21255.25 447.08 43090.75 48049.93 2021-03-15 00:09:44.000 074 21255.27 447.08 43090.76 48049.85 2021-03-15 00:09:45.000 074 21255.26 447.09 43090.76 48049.93 2021-03-15 00:09:46.000 074 21255.25 447.07 43090.76 48049.89 2021-03-15 00:09:47.000 074 21255.27 447.06 43090.77 48049.84 2021-03-15 00:09:48.000 074 21255.27 447.07 43090.74 48049.89 2021-03-15 00:09:49.000 074 21255.25 447.09 43090.72 48049.91 2021-03-15 00:09:50.000 074 21255.26 447.10 43090.70 48049.83 2021-03-15 00:09:51.000 074 21255.22 447.12 43090.71 48049.89 2021-03-15 00:09:52.000 074 21255.21 447.14 43090.71 48049.82 2021-03-15 00:09:53.000 074 21255.24 447.14 43090.68 48049.83 2021-03-15 00:09:54.000 074 21255.22 447.16 43090.69 48049.80 2021-03-15 00:09:55.000 074 21255.23 447.16 43090.69 48049.86 2021-03-15 00:09:56.000 074 21255.22 447.18 43090.69 48049.78 2021-03-15 00:09:57.000 074 21255.22 447.19 43090.69 48049.80 2021-03-15 00:09:58.000 074 21255.23 447.20 43090.68 48049.82 2021-03-15 00:09:59.000 074 21255.23 447.16 43090.69 48049.81 2021-03-15 00:10:00.000 074 21255.19 447.17 43090.67 48049.80 2021-03-15 00:10:01.000 074 21255.20 447.16 43090.69 48049.80 2021-03-15 00:10:02.000 074 21255.22 447.14 43090.70 48049.80 2021-03-15 00:10:03.000 074 21255.23 447.14 43090.69 48049.78 2021-03-15 00:10:04.000 074 21255.23 447.12 43090.69 48049.87 2021-03-15 00:10:05.000 074 21255.24 447.09 43090.72 48049.80 2021-03-15 00:10:06.000 074 21255.23 447.08 43090.73 48049.87 2021-03-15 00:10:07.000 074 21255.24 447.08 43090.67 48049.82 2021-03-15 00:10:08.000 074 21255.24 447.06 43090.70 48049.92 2021-03-15 00:10:09.000 074 21255.29 447.03 43090.72 48049.86 2021-03-15 00:10:10.000 074 21255.32 447.02 43090.73 48049.90 2021-03-15 00:10:11.000 074 21255.33 446.99 43090.69 48049.90 2021-03-15 00:10:12.000 074 21255.34 446.99 43090.72 48049.93 2021-03-15 00:10:13.000 074 21255.36 447.01 43090.69 48049.89 2021-03-15 00:10:14.000 074 21255.40 446.98 43090.69 48049.92 2021-03-15 00:10:15.000 074 21255.40 446.96 43090.72 48049.91 2021-03-15 00:10:16.000 074 21255.41 446.96 43090.71 48049.92 2021-03-15 00:10:17.000 074 21255.46 446.91 43090.71 48049.92 2021-03-15 00:10:18.000 074 21255.46 446.92 43090.70 48049.88 2021-03-15 00:10:19.000 074 21255.45 446.90 43090.70 48049.93 2021-03-15 00:10:20.000 074 21255.48 446.85 43090.71 48049.91 2021-03-15 00:10:21.000 074 21255.49 446.85 43090.72 48049.90 2021-03-15 00:10:22.000 074 21255.49 446.86 43090.71 48049.90 2021-03-15 00:10:23.000 074 21255.48 446.82 43090.71 48049.93 2021-03-15 00:10:24.000 074 21255.50 446.82 43090.74 48049.92 2021-03-15 00:10:25.000 074 21255.55 446.81 43090.71 48049.93 2021-03-15 00:10:26.000 074 21255.54 446.80 43090.71 48049.98 2021-03-15 00:10:27.000 074 21255.53 446.77 43090.71 48049.95 2021-03-15 00:10:28.000 074 21255.53 446.77 43090.70 48049.98 2021-03-15 00:10:29.000 074 21255.53 446.77 43090.70 48049.98 2021-03-15 00:10:30.000 074 21255.58 446.74 43090.69 48049.99 2021-03-15 00:10:31.000 074 21255.54 446.75 43090.68 48050.00 2021-03-15 00:10:32.000 074 21255.53 446.75 43090.69 48049.95 2021-03-15 00:10:33.000 074 21255.51 446.73 43090.69 48049.94 2021-03-15 00:10:34.000 074 21255.52 446.71 43090.67 48050.04 2021-03-15 00:10:35.000 074 21255.51 446.71 43090.70 48049.94 2021-03-15 00:10:36.000 074 21255.48 446.66 43090.71 48049.99 2021-03-15 00:10:37.000 074 21255.47 446.65 43090.72 48049.97 2021-03-15 00:10:38.000 074 21255.45 446.62 43090.71 48049.89 2021-03-15 00:10:39.000 074 21255.42 446.60 43090.72 48049.96 2021-03-15 00:10:40.000 074 21255.41 446.59 43090.70 48049.92 2021-03-15 00:10:41.000 074 21255.42 446.57 43090.73 48049.94 2021-03-15 00:10:42.000 074 21255.39 446.55 43090.70 48049.89 2021-03-15 00:10:43.000 074 21255.37 446.55 43090.72 48049.98 2021-03-15 00:10:44.000 074 21255.38 446.54 43090.75 48049.92 2021-03-15 00:10:45.000 074 21255.33 446.55 43090.73 48049.94 2021-03-15 00:10:46.000 074 21255.32 446.56 43090.75 48049.91 2021-03-15 00:10:47.000 074 21255.28 446.55 43090.72 48049.97 2021-03-15 00:10:48.000 074 21255.30 446.55 43090.74 48049.87 2021-03-15 00:10:49.000 074 21255.29 446.59 43090.72 48049.91 2021-03-15 00:10:50.000 074 21255.27 446.61 43090.72 48049.86 2021-03-15 00:10:51.000 074 21255.23 446.63 43090.70 48049.83 2021-03-15 00:10:52.000 074 21255.20 446.64 43090.70 48049.89 2021-03-15 00:10:53.000 074 21255.21 446.64 43090.72 48049.90 2021-03-15 00:10:54.000 074 21255.21 446.66 43090.71 48049.81 2021-03-15 00:10:55.000 074 21255.19 446.69 43090.72 48049.84 2021-03-15 00:10:56.000 074 21255.21 446.70 43090.72 48049.88 2021-03-15 00:10:57.000 074 21255.21 446.71 43090.73 48049.85 2021-03-15 00:10:58.000 074 21255.22 446.73 43090.75 48049.90 2021-03-15 00:10:59.000 074 21255.24 446.74 43090.75 48049.85 2021-03-15 00:11:00.000 074 21255.23 446.76 43090.70 48049.91 2021-03-15 00:11:01.000 074 21255.26 446.77 43090.73 48049.92 2021-03-15 00:11:02.000 074 21255.27 446.78 43090.71 48049.89 2021-03-15 00:11:03.000 074 21255.26 446.81 43090.73 48049.91 2021-03-15 00:11:04.000 074 21255.28 446.84 43090.73 48049.90 2021-03-15 00:11:05.000 074 21255.30 446.86 43090.72 48049.94 2021-03-15 00:11:06.000 074 21255.34 446.85 43090.70 48049.90 2021-03-15 00:11:07.000 074 21255.33 446.88 43090.71 48049.93 2021-03-15 00:11:08.000 074 21255.34 446.89 43090.69 48049.85 2021-03-15 00:11:09.000 074 21255.40 446.88 43090.67 48049.95 2021-03-15 00:11:10.000 074 21255.43 446.88 43090.67 48049.87 2021-03-15 00:11:11.000 074 21255.44 446.87 43090.69 48049.92 2021-03-15 00:11:12.000 074 21255.46 446.91 43090.70 48049.88 2021-03-15 00:11:13.000 074 21255.43 446.92 43090.68 48049.92 2021-03-15 00:11:14.000 074 21255.45 446.89 43090.68 48049.93 2021-03-15 00:11:15.000 074 21255.47 446.85 43090.70 48049.94 2021-03-15 00:11:16.000 074 21255.48 446.85 43090.68 48049.97 2021-03-15 00:11:17.000 074 21255.47 446.85 43090.70 48049.93 2021-03-15 00:11:18.000 074 21255.53 446.84 43090.72 48049.96 2021-03-15 00:11:19.000 074 21255.50 446.80 43090.74 48049.95 2021-03-15 00:11:20.000 074 21255.48 446.78 43090.70 48050.01 2021-03-15 00:11:21.000 074 21255.51 446.79 43090.70 48049.91 2021-03-15 00:11:22.000 074 21255.51 446.76 43090.70 48050.02 2021-03-15 00:11:23.000 074 21255.48 446.72 43090.68 48049.95 2021-03-15 00:11:24.000 074 21255.51 446.71 43090.71 48050.01 2021-03-15 00:11:25.000 074 21255.53 446.72 43090.76 48050.00 2021-03-15 00:11:26.000 074 21255.54 446.73 43090.77 48049.95 2021-03-15 00:11:27.000 074 21255.55 446.74 43090.76 48049.98 2021-03-15 00:11:28.000 074 21255.58 446.76 43090.72 48050.03 2021-03-15 00:11:29.000 074 21255.57 446.76 43090.73 48049.99 2021-03-15 00:11:30.000 074 21255.58 446.76 43090.76 48049.92 2021-03-15 00:11:31.000 074 21255.55 446.76 43090.76 48049.99 2021-03-15 00:11:32.000 074 21255.56 446.77 43090.73 48049.95 2021-03-15 00:11:33.000 074 21255.58 446.79 43090.74 48050.04 2021-03-15 00:11:34.000 074 21255.58 446.79 43090.74 48049.96 2021-03-15 00:11:35.000 074 21255.59 446.82 43090.74 48050.01 2021-03-15 00:11:36.000 074 21255.55 446.83 43090.76 48049.98 2021-03-15 00:11:37.000 074 21255.57 446.84 43090.76 48050.03 2021-03-15 00:11:38.000 074 21255.53 446.84 43090.78 48050.03 2021-03-15 00:11:39.000 074 21255.53 446.82 43090.77 48049.97 2021-03-15 00:11:40.000 074 21255.54 446.83 43090.79 48050.05 2021-03-15 00:11:41.000 074 21255.59 446.81 43090.77 48050.00 2021-03-15 00:11:42.000 074 21255.58 446.81 43090.77 48049.99 2021-03-15 00:11:43.000 074 21255.56 446.85 43090.76 48049.98 2021-03-15 00:11:44.000 074 21255.54 446.85 43090.74 48050.02 2021-03-15 00:11:45.000 074 21255.55 446.82 43090.72 48049.95 2021-03-15 00:11:46.000 074 21255.54 446.80 43090.73 48049.99 2021-03-15 00:11:47.000 074 21255.53 446.79 43090.74 48049.91 2021-03-15 00:11:48.000 074 21255.52 446.77 43090.76 48049.99 2021-03-15 00:11:49.000 074 21255.54 446.76 43090.75 48049.94 2021-03-15 00:11:50.000 074 21255.55 446.76 43090.74 48049.97 2021-03-15 00:11:51.000 074 21255.54 446.78 43090.73 48049.92 2021-03-15 00:11:52.000 074 21255.50 446.80 43090.72 48049.92 2021-03-15 00:11:53.000 074 21255.50 446.78 43090.74 48049.98 2021-03-15 00:11:54.000 074 21255.51 446.76 43090.75 48049.90 2021-03-15 00:11:55.000 074 21255.50 446.73 43090.74 48049.94 2021-03-15 00:11:56.000 074 21255.47 446.76 43090.75 48049.88 2021-03-15 00:11:57.000 074 21255.46 446.77 43090.76 48049.96 2021-03-15 00:11:58.000 074 21255.44 446.79 43090.73 48049.92 2021-03-15 00:11:59.000 074 21255.47 446.81 43090.76 48049.97 2021-03-15 00:12:00.000 074 21255.45 446.84 43090.75 48049.91 2021-03-15 00:12:01.000 074 21255.41 446.87 43090.72 48049.96 2021-03-15 00:12:02.000 074 21255.40 446.88 43090.69 48049.89 2021-03-15 00:12:03.000 074 21255.42 446.88 43090.74 48049.96 2021-03-15 00:12:04.000 074 21255.44 446.90 43090.74 48049.96 2021-03-15 00:12:05.000 074 21255.44 446.93 43090.70 48049.94 2021-03-15 00:12:06.000 074 21255.40 446.93 43090.68 48049.86 2021-03-15 00:12:07.000 074 21255.39 446.94 43090.71 48049.88 2021-03-15 00:12:08.000 074 21255.41 446.93 43090.71 48049.97 2021-03-15 00:12:09.000 074 21255.45 446.94 43090.68 48049.95 2021-03-15 00:12:10.000 074 21255.41 446.97 43090.69 48049.95 2021-03-15 00:12:11.000 074 21255.42 447.01 43090.69 48049.91 2021-03-15 00:12:12.000 074 21255.43 447.03 43090.68 48049.96 2021-03-15 00:12:13.000 074 21255.43 447.05 43090.68 48049.91 2021-03-15 00:12:14.000 074 21255.43 447.06 43090.67 48049.93 2021-03-15 00:12:15.000 074 21255.41 447.08 43090.65 48049.86 2021-03-15 00:12:16.000 074 21255.40 447.08 43090.68 48049.92 2021-03-15 00:12:17.000 074 21255.41 447.13 43090.66 48049.83 2021-03-15 00:12:18.000 074 21255.38 447.17 43090.66 48049.88 2021-03-15 00:12:19.000 074 21255.37 447.20 43090.66 48049.84 2021-03-15 00:12:20.000 074 21255.36 447.23 43090.65 48049.84 2021-03-15 00:12:21.000 074 21255.34 447.25 43090.64 48049.82 2021-03-15 00:12:22.000 074 21255.33 447.26 43090.62 48049.82 2021-03-15 00:12:23.000 074 21255.33 447.27 43090.59 48049.85 2021-03-15 00:12:24.000 074 21255.34 447.30 43090.63 48049.80 2021-03-15 00:12:25.000 074 21255.31 447.35 43090.63 48049.87 2021-03-15 00:12:26.000 074 21255.31 447.37 43090.63 48049.81 2021-03-15 00:12:27.000 074 21255.34 447.42 43090.62 48049.83 2021-03-15 00:12:28.000 074 21255.30 447.43 43090.63 48049.80 2021-03-15 00:12:29.000 074 21255.30 447.45 43090.65 48049.85 2021-03-15 00:12:30.000 074 21255.27 447.46 43090.63 48049.80 2021-03-15 00:12:31.000 074 21255.24 447.51 43090.62 48049.81 2021-03-15 00:12:32.000 074 21255.25 447.50 43090.60 48049.77 2021-03-15 00:12:33.000 074 21255.24 447.47 43090.60 48049.82 2021-03-15 00:12:34.000 074 21255.27 447.48 43090.60 48049.80 2021-03-15 00:12:35.000 074 21255.26 447.50 43090.59 48049.82 2021-03-15 00:12:36.000 074 21255.25 447.50 43090.59 48049.79 2021-03-15 00:12:37.000 074 21255.26 447.48 43090.60 48049.81 2021-03-15 00:12:38.000 074 21255.26 447.48 43090.56 48049.78 2021-03-15 00:12:39.000 074 21255.27 447.48 43090.59 48049.74 2021-03-15 00:12:40.000 074 21255.31 447.47 43090.57 48049.82 2021-03-15 00:12:41.000 074 21255.30 447.49 43090.57 48049.76 2021-03-15 00:12:42.000 074 21255.32 447.47 43090.55 48049.81 2021-03-15 00:12:43.000 074 21255.30 447.47 43090.56 48049.75 2021-03-15 00:12:44.000 074 21255.34 447.45 43090.54 48049.75 2021-03-15 00:12:45.000 074 21255.36 447.44 43090.54 48049.84 2021-03-15 00:12:46.000 074 21255.40 447.44 43090.56 48049.84 2021-03-15 00:12:47.000 074 21255.44 447.43 43090.56 48049.76 2021-03-15 00:12:48.000 074 21255.44 447.43 43090.54 48049.76 2021-03-15 00:12:49.000 074 21255.48 447.43 43090.55 48049.89 2021-03-15 00:12:50.000 074 21255.48 447.42 43090.54 48049.85 2021-03-15 00:12:51.000 074 21255.49 447.43 43090.54 48049.90 2021-03-15 00:12:52.000 074 21255.52 447.40 43090.57 48049.82 2021-03-15 00:12:53.000 074 21255.52 447.39 43090.53 48049.91 2021-03-15 00:12:54.000 074 21255.54 447.37 43090.53 48049.83 2021-03-15 00:12:55.000 074 21255.53 447.36 43090.53 48049.86 2021-03-15 00:12:56.000 074 21255.56 447.34 43090.52 48049.85 2021-03-15 00:12:57.000 074 21255.55 447.32 43090.56 48049.88 2021-03-15 00:12:58.000 074 21255.54 447.30 43090.57 48049.85 2021-03-15 00:12:59.000 074 21255.53 447.29 43090.54 48049.89 2021-03-15 00:13:00.000 074 21255.51 447.28 43090.55 48049.80 2021-03-15 00:13:01.000 074 21255.51 447.32 43090.53 48049.84 2021-03-15 00:13:02.000 074 21255.49 447.31 43090.55 48049.77 2021-03-15 00:13:03.000 074 21255.46 447.34 43090.54 48049.84 2021-03-15 00:13:04.000 074 21255.46 447.32 43090.56 48049.78 2021-03-15 00:13:05.000 074 21255.47 447.32 43090.60 48049.80 2021-03-15 00:13:06.000 074 21255.42 447.35 43090.56 48049.85 2021-03-15 00:13:07.000 074 21255.41 447.35 43090.55 48049.82 2021-03-15 00:13:08.000 074 21255.42 447.34 43090.56 48049.81 2021-03-15 00:13:09.000 074 21255.42 447.37 43090.52 48049.76 2021-03-15 00:13:10.000 074 21255.44 447.37 43090.53 48049.89 2021-03-15 00:13:11.000 074 21255.45 447.38 43090.53 48049.79 2021-03-15 00:13:12.000 074 21255.44 447.40 43090.55 48049.85 2021-03-15 00:13:13.000 074 21255.44 447.40 43090.55 48049.82 2021-03-15 00:13:14.000 074 21255.46 447.42 43090.53 48049.90 2021-03-15 00:13:15.000 074 21255.45 447.42 43090.52 48049.83 2021-03-15 00:13:16.000 074 21255.44 447.43 43090.55 48049.89 2021-03-15 00:13:17.000 074 21255.41 447.43 43090.52 48049.87 2021-03-15 00:13:18.000 074 21255.45 447.45 43090.55 48049.89 2021-03-15 00:13:19.000 074 21255.45 447.47 43090.56 48049.83 2021-03-15 00:13:20.000 074 21255.46 447.47 43090.55 48049.79 2021-03-15 00:13:21.000 074 21255.43 447.50 43090.53 48049.85 2021-03-15 00:13:22.000 074 21255.44 447.53 43090.53 48049.85 2021-03-15 00:13:23.000 074 21255.48 447.54 43090.58 48049.89 2021-03-15 00:13:24.000 074 21255.48 447.55 43090.54 48049.84 2021-03-15 00:13:25.000 074 21255.47 447.60 43090.60 48049.73 2021-03-15 00:13:26.000 074 21255.49 447.62 43090.54 48049.81 2021-03-15 00:13:27.000 074 21255.50 447.63 43090.56 48049.87 2021-03-15 00:13:28.000 074 21255.50 447.64 43090.56 48049.80 2021-03-15 00:13:29.000 074 21255.53 447.65 43090.52 48049.91 2021-03-15 00:13:30.000 074 21255.54 447.67 43090.53 48049.86 2021-03-15 00:13:31.000 074 21255.54 447.70 43090.55 48049.91 2021-03-15 00:13:32.000 074 21255.55 447.71 43090.56 48049.90 2021-03-15 00:13:33.000 074 21255.56 447.71 43090.57 48049.88 2021-03-15 00:13:34.000 074 21255.56 447.72 43090.59 48049.93 2021-03-15 00:13:35.000 074 21255.57 447.73 43090.57 48049.89 2021-03-15 00:13:36.000 074 21255.54 447.74 43090.58 48049.91 2021-03-15 00:13:37.000 074 21255.52 447.76 43090.60 48049.91 2021-03-15 00:13:38.000 074 21255.54 447.78 43090.58 48049.88 2021-03-15 00:13:39.000 074 21255.55 447.78 43090.56 48049.80 2021-03-15 00:13:40.000 074 21255.54 447.78 43090.54 48049.90 2021-03-15 00:13:41.000 074 21255.55 447.80 43090.55 48049.83 2021-03-15 00:13:42.000 074 21255.55 447.83 43090.54 48049.84 2021-03-15 00:13:43.000 074 21255.62 447.82 43090.56 48049.97 2021-03-15 00:13:44.000 074 21255.62 447.82 43090.59 48049.93 2021-03-15 00:13:45.000 074 21255.62 447.86 43090.57 48049.84 2021-03-15 00:13:46.000 074 21255.66 447.86 43090.59 48049.90 2021-03-15 00:13:47.000 074 21255.68 447.86 43090.60 48050.00 2021-03-15 00:13:48.000 074 21255.66 447.88 43090.60 48049.94 2021-03-15 00:13:49.000 074 21255.67 447.89 43090.58 48050.00 2021-03-15 00:13:50.000 074 21255.67 447.86 43090.57 48049.92 2021-03-15 00:13:51.000 074 21255.71 447.85 43090.59 48049.99 2021-03-15 00:13:52.000 074 21255.72 447.84 43090.58 48049.94 2021-03-15 00:13:53.000 074 21255.67 447.83 43090.58 48050.02 2021-03-15 00:13:54.000 074 21255.69 447.80 43090.58 48049.90 2021-03-15 00:13:55.000 074 21255.68 447.76 43090.56 48049.96 2021-03-15 00:13:56.000 074 21255.65 447.75 43090.58 48049.88 2021-03-15 00:13:57.000 074 21255.62 447.76 43090.56 48049.94 2021-03-15 00:13:58.000 074 21255.63 447.74 43090.58 48049.93 2021-03-15 00:13:59.000 074 21255.65 447.72 43090.61 48049.93 2021-03-15 00:14:00.000 074 21255.62 447.75 43090.62 48049.93 2021-03-15 00:14:01.000 074 21255.63 447.72 43090.60 48049.90 2021-03-15 00:14:02.000 074 21255.64 447.68 43090.59 48049.97 2021-03-15 00:14:03.000 074 21255.64 447.68 43090.64 48049.90 2021-03-15 00:14:04.000 074 21255.61 447.68 43090.59 48050.00 2021-03-15 00:14:05.000 074 21255.63 447.69 43090.56 48049.90 2021-03-15 00:14:06.000 074 21255.65 447.69 43090.58 48049.98 2021-03-15 00:14:07.000 074 21255.64 447.68 43090.57 48049.97 2021-03-15 00:14:08.000 074 21255.63 447.67 43090.59 48049.99 2021-03-15 00:14:09.000 074 21255.65 447.68 43090.65 48050.00 2021-03-15 00:14:10.000 074 21255.66 447.66 43090.61 48049.99 2021-03-15 00:14:11.000 074 21255.62 447.68 43090.62 48050.02 2021-03-15 00:14:12.000 074 21255.62 447.71 43090.58 48049.95 2021-03-15 00:14:13.000 074 21255.62 447.74 43090.60 48049.97 2021-03-15 00:14:14.000 074 21255.62 447.77 43090.59 48049.94 2021-03-15 00:14:15.000 074 21255.61 447.79 43090.58 48049.94 2021-03-15 00:14:16.000 074 21255.56 447.81 43090.61 48049.93 2021-03-15 00:14:17.000 074 21255.57 447.84 43090.57 48049.94 2021-03-15 00:14:18.000 074 21255.54 447.88 43090.58 48049.85 2021-03-15 00:14:19.000 074 21255.53 447.91 43090.57 48049.93 2021-03-15 00:14:20.000 074 21255.53 447.94 43090.56 48049.86 2021-03-15 00:14:21.000 074 21255.54 447.97 43090.53 48049.85 2021-03-15 00:14:22.000 074 21255.52 447.99 43090.52 48049.84 2021-03-15 00:14:23.000 074 21255.52 448.03 43090.52 48049.87 2021-03-15 00:14:24.000 074 21255.51 448.10 43090.53 48049.91 2021-03-15 00:14:25.000 074 21255.51 448.10 43090.48 48049.83 2021-03-15 00:14:26.000 074 21255.50 448.10 43090.49 48049.80 2021-03-15 00:14:27.000 074 21255.47 448.12 43090.51 48049.89 2021-03-15 00:14:28.000 074 21255.47 448.10 43090.54 48049.86 2021-03-15 00:14:29.000 074 21255.46 448.14 43090.55 48049.83 2021-03-15 00:14:30.000 074 21255.51 448.13 43090.54 48049.87 2021-03-15 00:14:31.000 074 21255.51 448.12 43090.53 48049.83 2021-03-15 00:14:32.000 074 21255.50 448.14 43090.54 48049.85 2021-03-15 00:14:33.000 074 21255.52 448.17 43090.51 48049.79 2021-03-15 00:14:34.000 074 21255.50 448.17 43090.49 48049.83 2021-03-15 00:14:35.000 074 21255.52 448.18 43090.49 48049.79 2021-03-15 00:14:36.000 074 21255.54 448.19 43090.48 48049.79 2021-03-15 00:14:37.000 074 21255.53 448.19 43090.53 48049.82 2021-03-15 00:14:38.000 074 21255.55 448.20 43090.54 48049.78 2021-03-15 00:14:39.000 074 21255.54 448.22 43090.50 48049.83 2021-03-15 00:14:40.000 074 21255.53 448.23 43090.50 48049.80 2021-03-15 00:14:41.000 074 21255.57 448.25 43090.49 48049.91 2021-03-15 00:14:42.000 074 21255.61 448.26 43090.49 48049.86 2021-03-15 00:14:43.000 074 21255.65 448.24 43090.51 48049.82 2021-03-15 00:14:44.000 074 21255.65 448.23 43090.48 48049.85 2021-03-15 00:14:45.000 074 21255.63 448.23 43090.50 48049.94 2021-03-15 00:14:46.000 074 21255.64 448.24 43090.48 48049.86 2021-03-15 00:14:47.000 074 21255.63 448.26 43090.50 48049.91 2021-03-15 00:14:48.000 074 21255.61 448.26 43090.52 48049.90 2021-03-15 00:14:49.000 074 21255.60 448.29 43090.50 48049.87 2021-03-15 00:14:50.000 074 21255.64 448.29 43090.48 48049.87 2021-03-15 00:14:51.000 074 21255.65 448.30 43090.49 48049.93 2021-03-15 00:14:52.000 074 21255.66 448.33 43090.49 48049.89 2021-03-15 00:14:53.000 074 21255.70 448.31 43090.51 48049.89 2021-03-15 00:14:54.000 074 21255.72 448.33 43090.53 48049.93 2021-03-15 00:14:55.000 074 21255.70 448.33 43090.49 48049.84 2021-03-15 00:14:56.000 074 21255.71 448.32 43090.50 48049.96 2021-03-15 00:14:57.000 074 21255.74 448.31 43090.51 48049.91 2021-03-15 00:14:58.000 074 21255.74 448.32 43090.54 48049.94 2021-03-15 00:14:59.000 074 21255.74 448.32 43090.54 48049.94 2021-03-15 00:15:00.000 074 21255.77 448.34 43090.61 48049.97 2021-03-15 00:15:01.000 074 21255.77 448.34 43090.56 48049.97 2021-03-15 00:15:02.000 074 21255.74 448.34 43090.56 48050.05 2021-03-15 00:15:03.000 074 21255.75 448.37 43090.57 48049.98 2021-03-15 00:15:04.000 074 21255.75 448.34 43090.57 48050.00 2021-03-15 00:15:05.000 074 21255.74 448.37 43090.55 48049.98 2021-03-15 00:15:06.000 074 21255.67 448.40 43090.54 48049.95 2021-03-15 00:15:07.000 074 21255.68 448.42 43090.52 48049.95 2021-03-15 00:15:08.000 074 21255.69 448.42 43090.50 48049.90 2021-03-15 00:15:09.000 074 21255.66 448.41 43090.50 48049.92 2021-03-15 00:15:10.000 074 21255.68 448.44 43090.52 48049.86 2021-03-15 00:15:11.000 074 21255.68 448.46 43090.54 48049.88 2021-03-15 00:15:12.000 074 21255.65 448.47 43090.53 48049.88 2021-03-15 00:15:13.000 074 21255.62 448.49 43090.47 48049.84 2021-03-15 00:15:14.000 074 21255.61 448.47 43090.47 48049.85 2021-03-15 00:15:15.000 074 21255.61 448.49 43090.48 48049.89 2021-03-15 00:15:16.000 074 21255.60 448.48 43090.48 48049.81 2021-03-15 00:15:17.000 074 21255.62 448.46 43090.51 48049.83 2021-03-15 00:15:18.000 074 21255.62 448.48 43090.47 48049.83 2021-03-15 00:15:19.000 074 21255.59 448.52 43090.49 48049.83 2021-03-15 00:15:20.000 074 21255.57 448.50 43090.49 48049.91 2021-03-15 00:15:21.000 074 21255.57 448.51 43090.51 48049.80 2021-03-15 00:15:22.000 074 21255.58 448.54 43090.50 48049.88 2021-03-15 00:15:23.000 074 21255.58 448.55 43090.49 48049.87 2021-03-15 00:15:24.000 074 21255.58 448.57 43090.49 48049.89 2021-03-15 00:15:25.000 074 21255.61 448.58 43090.48 48049.86 2021-03-15 00:15:26.000 074 21255.63 448.62 43090.46 48049.84 2021-03-15 00:15:27.000 074 21255.62 448.67 43090.48 48049.85 2021-03-15 00:15:28.000 074 21255.63 448.69 43090.49 48049.92 2021-03-15 00:15:29.000 074 21255.64 448.73 43090.45 48049.87 2021-03-15 00:15:30.000 074 21255.66 448.74 43090.46 48049.88 2021-03-15 00:15:31.000 074 21255.67 448.75 43090.49 48049.87 2021-03-15 00:15:32.000 074 21255.71 448.74 43090.46 48049.90 2021-03-15 00:15:33.000 074 21255.71 448.73 43090.46 48049.92 2021-03-15 00:15:34.000 074 21255.73 448.73 43090.45 48049.86 2021-03-15 00:15:35.000 074 21255.73 448.76 43090.47 48049.92 2021-03-15 00:15:36.000 074 21255.77 448.75 43090.48 48049.89 2021-03-15 00:15:37.000 074 21255.77 448.75 43090.46 48049.97 2021-03-15 00:15:38.000 074 21255.80 448.71 43090.46 48049.96 2021-03-15 00:15:39.000 074 21255.82 448.72 43090.47 48049.92 2021-03-15 00:15:40.000 074 21255.86 448.70 43090.47 48049.98 2021-03-15 00:15:41.000 074 21255.87 448.67 43090.48 48050.03 2021-03-15 00:15:42.000 074 21255.85 448.67 43090.49 48050.06 2021-03-15 00:15:43.000 074 21255.83 448.64 43090.48 48050.02 2021-03-15 00:15:44.000 074 21255.84 448.58 43090.49 48049.95 2021-03-15 00:15:45.000 074 21255.89 448.54 43090.51 48050.03 2021-03-15 00:15:46.000 074 21255.88 448.51 43090.47 48050.06 2021-03-15 00:15:47.000 074 21255.87 448.51 43090.46 48049.96 2021-03-15 00:15:48.000 074 21255.89 448.50 43090.48 48050.01 2021-03-15 00:15:49.000 074 21255.93 448.50 43090.45 48049.96 2021-03-15 00:15:50.000 074 21255.91 448.50 43090.41 48050.01 2021-03-15 00:15:51.000 074 21255.91 448.49 43090.43 48049.96 2021-03-15 00:15:52.000 074 21255.94 448.48 43090.40 48049.96 2021-03-15 00:15:53.000 074 21255.95 448.51 43090.39 48049.92 2021-03-15 00:15:54.000 074 21255.94 448.53 43090.37 48049.93 2021-03-15 00:15:55.000 074 21255.93 448.53 43090.38 48050.05 2021-03-15 00:15:56.000 074 21255.96 448.52 43090.38 48049.96 2021-03-15 00:15:57.000 074 21255.98 448.54 43090.40 48049.94 2021-03-15 00:15:58.000 074 21255.99 448.58 43090.36 48049.99 2021-03-15 00:15:59.000 074 21256.00 448.59 43090.39 48050.04 2021-03-15 00:16:00.000 074 21255.98 448.61 43090.39 48049.96 2021-03-15 00:16:01.000 074 21256.01 448.62 43090.38 48049.96 2021-03-15 00:16:02.000 074 21256.00 448.63 43090.36 48049.93 2021-03-15 00:16:03.000 074 21256.00 448.65 43090.36 48049.97 2021-03-15 00:16:04.000 074 21256.02 448.68 43090.35 48049.91 2021-03-15 00:16:05.000 074 21256.02 448.67 43090.36 48049.95 2021-03-15 00:16:06.000 074 21256.03 448.67 43090.37 48049.96 2021-03-15 00:16:07.000 074 21256.04 448.71 43090.33 48049.93 2021-03-15 00:16:08.000 074 21256.03 448.71 43090.33 48049.91 2021-03-15 00:16:09.000 074 21256.04 448.72 43090.34 48049.95 2021-03-15 00:16:10.000 074 21256.06 448.70 43090.36 48049.94 2021-03-15 00:16:11.000 074 21256.05 448.73 43090.35 48049.90 2021-03-15 00:16:12.000 074 21256.03 448.73 43090.35 48049.97 2021-03-15 00:16:13.000 074 21256.05 448.73 43090.30 48049.91 2021-03-15 00:16:14.000 074 21256.05 448.73 43090.30 48050.03 2021-03-15 00:16:15.000 074 21256.07 448.73 43090.34 48049.94 2021-03-15 00:16:16.000 074 21256.05 448.70 43090.36 48050.04 2021-03-15 00:16:17.000 074 21256.06 448.67 43090.35 48050.01 2021-03-15 00:16:18.000 074 21256.05 448.67 43090.37 48050.02 2021-03-15 00:16:19.000 074 21256.05 448.66 43090.38 48049.98 2021-03-15 00:16:20.000 074 21256.05 448.67 43090.39 48050.02 2021-03-15 00:16:21.000 074 21256.06 448.67 43090.37 48050.01 2021-03-15 00:16:22.000 074 21256.09 448.66 43090.41 48049.97 2021-03-15 00:16:23.000 074 21256.09 448.66 43090.37 48050.02 2021-03-15 00:16:24.000 074 21256.10 448.66 43090.37 48049.94 2021-03-15 00:16:25.000 074 21256.07 448.65 43090.38 48049.99 2021-03-15 00:16:26.000 074 21256.07 448.66 43090.38 48049.95 2021-03-15 00:16:27.000 074 21256.09 448.64 43090.39 48049.96 2021-03-15 00:16:28.000 074 21256.08 448.65 43090.37 48050.01 2021-03-15 00:16:29.000 074 21256.09 448.67 43090.38 48050.01 2021-03-15 00:16:30.000 074 21256.12 448.66 43090.42 48049.95 2021-03-15 00:16:31.000 074 21256.08 448.66 43090.44 48049.95 2021-03-15 00:16:32.000 074 21256.08 448.66 43090.42 48049.96 2021-03-15 00:16:33.000 074 21256.07 448.66 43090.43 48049.98 2021-03-15 00:16:34.000 074 21256.06 448.69 43090.43 48050.07 2021-03-15 00:16:35.000 074 21256.10 448.68 43090.41 48050.02 2021-03-15 00:16:36.000 074 21256.11 448.66 43090.42 48050.04 2021-03-15 00:16:37.000 074 21256.12 448.66 43090.42 48049.99 2021-03-15 00:16:38.000 074 21256.13 448.66 43090.43 48050.02 2021-03-15 00:16:39.000 074 21256.12 448.67 43090.40 48050.00 2021-03-15 00:16:40.000 074 21256.10 448.67 43090.42 48049.99 2021-03-15 00:16:41.000 074 21256.10 448.68 43090.43 48049.99 2021-03-15 00:16:42.000 074 21256.06 448.72 43090.43 48050.01 2021-03-15 00:16:43.000 074 21256.13 448.69 43090.41 48049.99 2021-03-15 00:16:44.000 074 21256.14 448.70 43090.44 48050.02 2021-03-15 00:16:45.000 074 21256.17 448.70 43090.44 48050.06 2021-03-15 00:16:46.000 074 21256.19 448.72 43090.42 48050.03 2021-03-15 00:16:47.000 074 21256.17 448.72 43090.44 48050.08 2021-03-15 00:16:48.000 074 21256.20 448.70 43090.44 48050.07 2021-03-15 00:16:49.000 074 21256.21 448.72 43090.42 48050.07 2021-03-15 00:16:50.000 074 21256.22 448.75 43090.40 48050.09 2021-03-15 00:16:51.000 074 21256.20 448.74 43090.42 48050.16 2021-03-15 00:16:52.000 074 21256.19 448.74 43090.45 48049.99 2021-03-15 00:16:53.000 074 21256.26 448.75 43090.44 48050.20 2021-03-15 00:16:54.000 074 21256.25 448.77 43090.41 48050.14 2021-03-15 00:16:55.000 074 21256.30 448.77 43090.45 48050.17 2021-03-15 00:16:56.000 074 21256.33 448.76 43090.44 48050.14 2021-03-15 00:16:57.000 074 21256.35 448.75 43090.45 48050.14 2021-03-15 00:16:58.000 074 21256.38 448.76 43090.47 48050.05 2021-03-15 00:16:59.000 074 21256.38 448.78 43090.43 48050.16 2021-03-15 00:17:00.000 074 21256.40 448.76 43090.40 48050.12 2021-03-15 00:17:01.000 074 21256.40 448.77 43090.42 48050.23 2021-03-15 00:17:02.000 074 21256.41 448.77 43090.41 48050.21 2021-03-15 00:17:03.000 074 21256.44 448.78 43090.43 48050.14 2021-03-15 00:17:04.000 074 21256.44 448.78 43090.41 48050.22 2021-03-15 00:17:05.000 074 21256.47 448.78 43090.40 48050.15 2021-03-15 00:17:06.000 074 21256.49 448.80 43090.40 48050.20 2021-03-15 00:17:07.000 074 21256.49 448.79 43090.40 48050.15 2021-03-15 00:17:08.000 074 21256.51 448.80 43090.40 48050.14 2021-03-15 00:17:09.000 074 21256.53 448.80 43090.42 48050.26 2021-03-15 00:17:10.000 074 21256.52 448.82 43090.43 48050.14 2021-03-15 00:17:11.000 074 21256.51 448.84 43090.43 48050.28 2021-03-15 00:17:12.000 074 21256.53 448.86 43090.44 48050.25 2021-03-15 00:17:13.000 074 21256.54 448.85 43090.44 48050.30 2021-03-15 00:17:14.000 074 21256.55 448.87 43090.44 48050.28 2021-03-15 00:17:15.000 074 21256.56 448.87 43090.43 48050.27 2021-03-15 00:17:16.000 074 21256.59 448.87 43090.43 48050.30 2021-03-15 00:17:17.000 074 21256.60 448.92 43090.41 48050.26 2021-03-15 00:17:18.000 074 21256.63 448.92 43090.43 48050.28 2021-03-15 00:17:19.000 074 21256.65 448.93 43090.41 48050.29 2021-03-15 00:17:20.000 074 21256.70 448.94 43090.42 48050.28 2021-03-15 00:17:21.000 074 21256.67 448.97 43090.42 48050.24 2021-03-15 00:17:22.000 074 21256.66 448.96 43090.41 48050.32 2021-03-15 00:17:23.000 074 21256.66 448.97 43090.41 48050.20 2021-03-15 00:17:24.000 074 21256.69 448.97 43090.39 48050.25 2021-03-15 00:17:25.000 074 21256.70 448.95 43090.39 48050.25 2021-03-15 00:17:26.000 074 21256.72 448.95 43090.39 48050.24 2021-03-15 00:17:27.000 074 21256.75 448.97 43090.40 48050.26 2021-03-15 00:17:28.000 074 21256.72 449.00 43090.39 48050.25 2021-03-15 00:17:29.000 074 21256.73 448.99 43090.37 48050.32 2021-03-15 00:17:30.000 074 21256.76 448.98 43090.38 48050.26 2021-03-15 00:17:31.000 074 21256.76 448.96 43090.39 48050.32 2021-03-15 00:17:32.000 074 21256.76 448.96 43090.41 48050.26 2021-03-15 00:17:33.000 074 21256.77 448.95 43090.37 48050.33 2021-03-15 00:17:34.000 074 21256.79 448.94 43090.36 48050.27 2021-03-15 00:17:35.000 074 21256.77 448.95 43090.36 48050.25 2021-03-15 00:17:36.000 074 21256.79 448.92 43090.39 48050.31 2021-03-15 00:17:37.000 074 21256.77 448.92 43090.38 48050.33 2021-03-15 00:17:38.000 074 21256.81 448.91 43090.39 48050.27 2021-03-15 00:17:39.000 074 21256.81 448.90 43090.38 48050.31 2021-03-15 00:17:40.000 074 21256.80 448.88 43090.38 48050.33 2021-03-15 00:17:41.000 074 21256.83 448.86 43090.40 48050.34 2021-03-15 00:17:42.000 074 21256.86 448.85 43090.39 48050.37 2021-03-15 00:17:43.000 074 21256.88 448.83 43090.41 48050.36 2021-03-15 00:17:44.000 074 21256.88 448.83 43090.41 48050.38 2021-03-15 00:17:45.000 074 21256.88 448.82 43090.43 48050.38 2021-03-15 00:17:46.000 074 21256.90 448.83 43090.42 48050.36 2021-03-15 00:17:47.000 074 21256.91 448.83 43090.41 48050.41 2021-03-15 00:17:48.000 074 21256.91 448.82 43090.40 48050.30 2021-03-15 00:17:49.000 074 21256.87 448.82 43090.41 48050.41 2021-03-15 00:17:50.000 074 21256.83 448.82 43090.40 48050.32 2021-03-15 00:17:51.000 074 21256.85 448.84 43090.37 48050.32 2021-03-15 00:17:52.000 074 21256.87 448.83 43090.37 48050.32 2021-03-15 00:17:53.000 074 21256.85 448.81 43090.38 48050.31 2021-03-15 00:17:54.000 074 21256.85 448.80 43090.39 48050.33 2021-03-15 00:17:55.000 074 21256.83 448.81 43090.39 48050.29 2021-03-15 00:17:56.000 074 21256.81 448.83 43090.39 48050.34 2021-03-15 00:17:57.000 074 21256.79 448.83 43090.40 48050.29 2021-03-15 00:17:58.000 074 21256.80 448.84 43090.42 48050.35 2021-03-15 00:17:59.000 074 21256.79 448.86 43090.40 48050.29 2021-03-15 00:18:00.000 074 21256.76 448.88 43090.41 48050.36 2021-03-15 00:18:01.000 074 21256.76 448.87 43090.41 48050.33 2021-03-15 00:18:02.000 074 21256.75 448.89 43090.41 48050.31 2021-03-15 00:18:03.000 074 21256.76 448.88 43090.40 48050.35 2021-03-15 00:18:04.000 074 21256.76 448.87 43090.40 48050.29 2021-03-15 00:18:05.000 074 21256.73 448.86 43090.39 48050.31 2021-03-15 00:18:06.000 074 21256.68 448.88 43090.40 48050.26 2021-03-15 00:18:07.000 074 21256.70 448.88 43090.40 48050.31 2021-03-15 00:18:08.000 074 21256.72 448.87 43090.43 48050.24 2021-03-15 00:18:09.000 074 21256.73 448.87 43090.42 48050.28 2021-03-15 00:18:10.000 074 21256.75 448.91 43090.46 48050.22 2021-03-15 00:18:11.000 074 21256.73 448.92 43090.43 48050.28 2021-03-15 00:18:12.000 074 21256.77 448.93 43090.43 48050.32 2021-03-15 00:18:13.000 074 21256.80 448.94 43090.46 48050.38 2021-03-15 00:18:14.000 074 21256.84 448.94 43090.44 48050.35 2021-03-15 00:18:15.000 074 21256.88 448.96 43090.44 48050.30 2021-03-15 00:18:16.000 074 21256.91 448.94 43090.43 48050.37 2021-03-15 00:18:17.000 074 21256.96 448.94 43090.46 48050.42 2021-03-15 00:18:18.000 074 21257.00 448.93 43090.49 48050.38 2021-03-15 00:18:19.000 074 21257.04 448.94 43090.44 48050.37 2021-03-15 00:18:20.000 074 21257.09 448.94 43090.44 48050.41 2021-03-15 00:18:21.000 074 21257.08 448.95 43090.45 48050.41 2021-03-15 00:18:22.000 074 21257.11 448.95 43090.46 48050.43 2021-03-15 00:18:23.000 074 21257.15 448.93 43090.43 48050.49 2021-03-15 00:18:24.000 074 21257.17 448.91 43090.46 48050.46 2021-03-15 00:18:25.000 074 21257.17 448.89 43090.45 48050.59 2021-03-15 00:18:26.000 074 21257.17 448.89 43090.47 48050.50 2021-03-15 00:18:27.000 074 21257.20 448.88 43090.45 48050.57 2021-03-15 00:18:28.000 074 21257.23 448.86 43090.44 48050.58 2021-03-15 00:18:29.000 074 21257.26 448.84 43090.44 48050.54 2021-03-15 00:18:30.000 074 21257.27 448.85 43090.44 48050.60 2021-03-15 00:18:31.000 074 21257.28 448.83 43090.44 48050.48 2021-03-15 00:18:32.000 074 21257.29 448.82 43090.47 48050.60 2021-03-15 00:18:33.000 074 21257.26 448.80 43090.46 48050.47 2021-03-15 00:18:34.000 074 21257.28 448.78 43090.44 48050.58 2021-03-15 00:18:35.000 074 21257.29 448.76 43090.46 48050.50 2021-03-15 00:18:36.000 074 21257.27 448.71 43090.42 48050.53 2021-03-15 00:18:37.000 074 21257.30 448.68 43090.40 48050.57 2021-03-15 00:18:38.000 074 21257.32 448.67 43090.40 48050.52 2021-03-15 00:18:39.000 074 21257.32 448.64 43090.43 48050.60 2021-03-15 00:18:40.000 074 21257.32 448.61 43090.42 48050.60 2021-03-15 00:18:41.000 074 21257.36 448.59 43090.41 48050.64 2021-03-15 00:18:42.000 074 21257.34 448.58 43090.45 48050.63 2021-03-15 00:18:43.000 074 21257.34 448.55 43090.44 48050.64 2021-03-15 00:18:44.000 074 21257.34 448.51 43090.44 48050.64 2021-03-15 00:18:45.000 074 21257.37 448.50 43090.45 48050.62 2021-03-15 00:18:46.000 074 21257.38 448.50 43090.47 48050.64 2021-03-15 00:18:47.000 074 21257.40 448.48 43090.46 48050.59 2021-03-15 00:18:48.000 074 21257.41 448.47 43090.45 48050.63 2021-03-15 00:18:49.000 074 21257.41 448.46 43090.44 48050.68 2021-03-15 00:18:50.000 074 21257.43 448.45 43090.42 48050.62 2021-03-15 00:18:51.000 074 21257.41 448.43 43090.42 48050.61 2021-03-15 00:18:52.000 074 21257.45 448.43 43090.40 48050.62 2021-03-15 00:18:53.000 074 21257.48 448.45 43090.42 48050.61 2021-03-15 00:18:54.000 074 21257.45 448.43 43090.40 48050.67 2021-03-15 00:18:55.000 074 21257.46 448.45 43090.41 48050.63 2021-03-15 00:18:56.000 074 21257.49 448.44 43090.43 48050.58 2021-03-15 00:18:57.000 074 21257.50 448.41 43090.41 48050.66 2021-03-15 00:18:58.000 074 21257.51 448.40 43090.42 48050.61 2021-03-15 00:18:59.000 074 21257.52 448.38 43090.40 48050.66 2021-03-15 00:19:00.000 074 21257.53 448.36 43090.39 48050.67 2021-03-15 00:19:01.000 074 21257.55 448.35 43090.38 48050.64 2021-03-15 00:19:02.000 074 21257.56 448.33 43090.40 48050.71 2021-03-15 00:19:03.000 074 21257.55 448.31 43090.40 48050.70 2021-03-15 00:19:04.000 074 21257.57 448.29 43090.39 48050.71 2021-03-15 00:19:05.000 074 21257.55 448.29 43090.41 48050.68 2021-03-15 00:19:06.000 074 21257.56 448.29 43090.39 48050.68 2021-03-15 00:19:07.000 074 21257.58 448.27 43090.40 48050.68 2021-03-15 00:19:08.000 074 21257.57 448.26 43090.42 48050.63 2021-03-15 00:19:09.000 074 21257.59 448.27 43090.44 48050.67 2021-03-15 00:19:10.000 074 21257.60 448.27 43090.43 48050.65 2021-03-15 00:19:11.000 074 21257.61 448.28 43090.40 48050.63 2021-03-15 00:19:12.000 074 21257.61 448.29 43090.42 48050.73 2021-03-15 00:19:13.000 074 21257.64 448.27 43090.44 48050.66 2021-03-15 00:19:14.000 074 21257.62 448.30 43090.42 48050.76 2021-03-15 00:19:15.000 074 21257.66 448.30 43090.44 48050.73 2021-03-15 00:19:16.000 074 21257.65 448.30 43090.43 48050.79 2021-03-15 00:19:17.000 074 21257.68 448.32 43090.43 48050.74 2021-03-15 00:19:18.000 074 21257.72 448.32 43090.43 48050.67 2021-03-15 00:19:19.000 074 21257.72 448.32 43090.41 48050.75 2021-03-15 00:19:20.000 074 21257.73 448.32 43090.42 48050.81 2021-03-15 00:19:21.000 074 21257.75 448.33 43090.43 48050.71 2021-03-15 00:19:22.000 074 21257.70 448.34 43090.44 48050.78 2021-03-15 00:19:23.000 074 21257.72 448.30 43090.45 48050.83 2021-03-15 00:19:24.000 074 21257.73 448.29 43090.46 48050.79 2021-03-15 00:19:25.000 074 21257.73 448.30 43090.47 48050.84 2021-03-15 00:19:26.000 074 21257.77 448.28 43090.46 48050.79 2021-03-15 00:19:27.000 074 21257.73 448.29 43090.45 48050.77 2021-03-15 00:19:28.000 074 21257.75 448.29 43090.46 48050.81 2021-03-15 00:19:29.000 074 21257.75 448.29 43090.46 48050.75 2021-03-15 00:19:30.000 074 21257.74 448.29 43090.47 48050.76 2021-03-15 00:19:31.000 074 21257.76 448.28 43090.48 48050.78 2021-03-15 00:19:32.000 074 21257.77 448.26 43090.49 48050.75 2021-03-15 00:19:33.000 074 21257.77 448.23 43090.48 48050.80 2021-03-15 00:19:34.000 074 21257.80 448.23 43090.46 48050.82 2021-03-15 00:19:35.000 074 21257.79 448.23 43090.45 48050.88 2021-03-15 00:19:36.000 074 21257.81 448.21 43090.46 48050.84 2021-03-15 00:19:37.000 074 21257.80 448.21 43090.49 48050.88 2021-03-15 00:19:38.000 074 21257.85 448.19 43090.48 48050.88 2021-03-15 00:19:39.000 074 21257.83 448.18 43090.47 48050.84 2021-03-15 00:19:40.000 074 21257.87 448.18 43090.47 48050.92 2021-03-15 00:19:41.000 074 21257.87 448.19 43090.47 48050.83 2021-03-15 00:19:42.000 074 21257.83 448.20 43090.49 48050.85 2021-03-15 00:19:43.000 074 21257.83 448.21 43090.46 48050.81 2021-03-15 00:19:44.000 074 21257.83 448.19 43090.44 48050.84 2021-03-15 00:19:45.000 074 21257.82 448.16 43090.48 48050.93 2021-03-15 00:19:46.000 074 21257.81 448.17 43090.49 48050.81 2021-03-15 00:19:47.000 074 21257.81 448.18 43090.49 48050.81 2021-03-15 00:19:48.000 074 21257.82 448.17 43090.48 48050.92 2021-03-15 00:19:49.000 074 21257.85 448.17 43090.50 48050.89 2021-03-15 00:19:50.000 074 21257.88 448.16 43090.48 48050.81 2021-03-15 00:19:51.000 074 21257.86 448.15 43090.46 48050.84 2021-03-15 00:19:52.000 074 21257.86 448.13 43090.45 48050.88 2021-03-15 00:19:53.000 074 21257.85 448.14 43090.45 48050.87 2021-03-15 00:19:54.000 074 21257.86 448.14 43090.45 48050.92 2021-03-15 00:19:55.000 074 21257.91 448.11 43090.48 48050.87 2021-03-15 00:19:56.000 074 21257.93 448.07 43090.48 48050.93 2021-03-15 00:19:57.000 074 21257.90 448.08 43090.48 48050.84 2021-03-15 00:19:58.000 074 21257.92 448.05 43090.48 48050.83 2021-03-15 00:19:59.000 074 21257.93 448.03 43090.50 48050.94 2021-03-15 00:20:00.000 074 21257.91 448.02 43090.48 48050.91 2021-03-15 00:20:01.000 074 21257.92 448.01 43090.47 48050.88 2021-03-15 00:20:02.000 074 21257.92 448.01 43090.52 48050.87 2021-03-15 00:20:03.000 074 21257.94 448.02 43090.51 48050.89 2021-03-15 00:20:04.000 074 21257.96 448.01 43090.50 48050.94 2021-03-15 00:20:05.000 074 21258.01 448.01 43090.46 48050.82 2021-03-15 00:20:06.000 074 21258.04 448.01 43090.48 48051.01 2021-03-15 00:20:07.000 074 21258.02 448.00 43090.50 48050.93 2021-03-15 00:20:08.000 074 21258.03 448.01 43090.48 48050.87 2021-03-15 00:20:09.000 074 21258.05 448.01 43090.48 48050.90 2021-03-15 00:20:10.000 074 21258.06 448.02 43090.46 48050.83 2021-03-15 00:20:11.000 074 21258.05 448.01 43090.47 48051.04 2021-03-15 00:20:12.000 074 21258.09 448.00 43090.45 48050.71 2021-03-15 00:20:13.000 074 21258.12 448.02 43090.41 48050.86 2021-03-15 00:20:14.000 074 21258.13 448.02 43090.42 48050.84 2021-03-15 00:20:15.000 074 21258.13 448.01 43090.43 48050.85 2021-03-15 00:20:16.000 074 21258.16 448.00 43090.41 48050.86 2021-03-15 00:20:17.000 074 21258.19 447.99 43090.36 48050.87 2021-03-15 00:20:18.000 074 21258.21 447.96 43090.41 48050.92 2021-03-15 00:20:19.000 074 21258.23 447.95 43090.44 48050.90 2021-03-15 00:20:20.000 074 21258.22 447.98 43090.40 48050.96 2021-03-15 00:20:21.000 074 21258.23 447.97 43090.38 48050.91 2021-03-15 00:20:22.000 074 21258.24 447.95 43090.39 48050.98 2021-03-15 00:20:23.000 074 21258.26 447.92 43090.39 48050.92 2021-03-15 00:20:24.000 074 21258.26 447.92 43090.38 48050.87 2021-03-15 00:20:25.000 074 21258.26 447.92 43090.40 48050.93 2021-03-15 00:20:26.000 074 21258.28 447.92 43090.40 48050.94 2021-03-15 00:20:27.000 074 21258.30 447.92 43090.41 48050.93 2021-03-15 00:20:28.000 074 21258.28 447.92 43090.42 48051.07 2021-03-15 00:20:29.000 074 21258.29 447.94 43090.40 48050.96 2021-03-15 00:20:30.000 074 21258.33 447.92 43090.41 48050.92 2021-03-15 00:20:31.000 074 21258.34 447.93 43090.40 48050.94 2021-03-15 00:20:32.000 074 21258.32 447.94 43090.41 48050.99 2021-03-15 00:20:33.000 074 21258.34 447.93 43090.43 48050.93 2021-03-15 00:20:34.000 074 21258.37 447.91 43090.43 48051.18 2021-03-15 00:20:35.000 074 21258.35 447.91 43090.46 48051.09 2021-03-15 00:20:36.000 074 21258.38 447.91 43090.44 48051.00 2021-03-15 00:20:37.000 074 21258.41 447.90 43090.42 48050.96 2021-03-15 00:20:38.000 074 21258.42 447.91 43090.46 48051.10 2021-03-15 00:20:39.000 074 21258.39 447.93 43090.44 48051.07 2021-03-15 00:20:40.000 074 21258.37 447.93 43090.42 48051.06 2021-03-15 00:20:41.000 074 21258.40 447.90 43090.43 48051.02 2021-03-15 00:20:42.000 074 21258.39 447.91 43090.41 48051.06 2021-03-15 00:20:43.000 074 21258.38 447.90 43090.43 48051.07 2021-03-15 00:20:44.000 074 21258.37 447.86 43090.42 48051.10 2021-03-15 00:20:45.000 074 21258.40 447.83 43090.42 48051.12 2021-03-15 00:20:46.000 074 21258.35 447.83 43090.41 48051.12 2021-03-15 00:20:47.000 074 21258.34 447.82 43090.43 48051.11 2021-03-15 00:20:48.000 074 21258.35 447.81 43090.44 48051.07 2021-03-15 00:20:49.000 074 21258.37 447.78 43090.41 48051.09 2021-03-15 00:20:50.000 074 21258.37 447.76 43090.41 48050.96 2021-03-15 00:20:51.000 074 21258.37 447.75 43090.44 48051.11 2021-03-15 00:20:52.000 074 21258.37 447.75 43090.43 48050.99 2021-03-15 00:20:53.000 074 21258.36 447.71 43090.44 48051.05 2021-03-15 00:20:54.000 074 21258.33 447.72 43090.44 48051.17 2021-03-15 00:20:55.000 074 21258.34 447.72 43090.44 48051.11 2021-03-15 00:20:56.000 074 21258.32 447.71 43090.42 48051.06 2021-03-15 00:20:57.000 074 21258.35 447.69 43090.42 48051.08 2021-03-15 00:20:58.000 074 21258.33 447.71 43090.44 48050.97 2021-03-15 00:20:59.000 074 21258.34 447.72 43090.46 48051.14 2021-03-15 00:21:00.000 074 21258.33 447.70 43090.47 48051.06 2021-03-15 00:21:01.000 074 21258.33 447.68 43090.45 48051.09 2021-03-15 00:21:02.000 074 21258.36 447.67 43090.46 48051.01 2021-03-15 00:21:03.000 074 21258.35 447.67 43090.48 48051.03 2021-03-15 00:21:04.000 074 21258.35 447.68 43090.51 48051.11 2021-03-15 00:21:05.000 074 21258.34 447.69 43090.47 48050.99 2021-03-15 00:21:06.000 074 21258.35 447.70 43090.46 48050.96 2021-03-15 00:21:07.000 074 21258.35 447.70 43090.44 48051.04 2021-03-15 00:21:08.000 074 21258.33 447.70 43090.45 48051.22 2021-03-15 00:21:09.000 074 21258.36 447.68 43090.47 48051.11 2021-03-15 00:21:10.000 074 21258.39 447.66 43090.47 48051.07 2021-03-15 00:21:11.000 074 21258.36 447.64 43090.46 48051.18 2021-03-15 00:21:12.000 074 21258.38 447.61 43090.46 48051.03 2021-03-15 00:21:13.000 074 21258.42 447.59 43090.47 48051.06 2021-03-15 00:21:14.000 074 21258.40 447.57 43090.47 48051.20 2021-03-15 00:21:15.000 074 21258.40 447.55 43090.48 48051.18 2021-03-15 00:21:16.000 074 21258.35 447.56 43090.48 48051.12 2021-03-15 00:21:17.000 074 21258.34 447.51 43090.48 48050.94 2021-03-15 00:21:18.000 074 21258.34 447.48 43090.48 48051.07 2021-03-15 00:21:19.000 074 21258.32 447.49 43090.48 48050.98 2021-03-15 00:21:20.000 074 21258.34 447.50 43090.49 48051.03 2021-03-15 00:21:21.000 074 21258.33 447.46 43090.49 48051.06 2021-03-15 00:21:22.000 074 21258.31 447.46 43090.51 48051.05 2021-03-15 00:21:23.000 074 21258.30 447.46 43090.49 48051.10 2021-03-15 00:21:24.000 074 21258.29 447.42 43090.52 48051.06 2021-03-15 00:21:25.000 074 21258.32 447.42 43090.52 48051.05 2021-03-15 00:21:26.000 074 21258.32 447.42 43090.50 48051.10 2021-03-15 00:21:27.000 074 21258.28 447.44 43090.54 48051.06 2021-03-15 00:21:28.000 074 21258.30 447.45 43090.49 48051.08 2021-03-15 00:21:29.000 074 21258.28 447.45 43090.48 48051.03 2021-03-15 00:21:30.000 074 21258.28 447.44 43090.52 48051.16 2021-03-15 00:21:31.000 074 21258.31 447.46 43090.53 48051.06 2021-03-15 00:21:32.000 074 21258.29 447.47 43090.50 48050.98 2021-03-15 00:21:33.000 074 21258.26 447.49 43090.50 48051.07 2021-03-15 00:21:34.000 074 21258.29 447.49 43090.48 48051.08 2021-03-15 00:21:35.000 074 21258.29 447.49 43090.52 48051.13 2021-03-15 00:21:36.000 074 21258.28 447.51 43090.49 48051.12 2021-03-15 00:21:37.000 074 21258.26 447.50 43090.47 48051.03 2021-03-15 00:21:38.000 074 21258.27 447.50 43090.47 48050.97 2021-03-15 00:21:39.000 074 21258.29 447.52 43090.50 48050.97 2021-03-15 00:21:40.000 074 21258.29 447.54 43090.50 48051.09 2021-03-15 00:21:41.000 074 21258.31 447.54 43090.49 48050.94 2021-03-15 00:21:42.000 074 21258.30 447.54 43090.49 48051.13 2021-03-15 00:21:43.000 074 21258.32 447.53 43090.48 48050.94 2021-03-15 00:21:44.000 074 21258.33 447.54 43090.47 48050.98 2021-03-15 00:21:45.000 074 21258.36 447.55 43090.46 48051.13 2021-03-15 00:21:46.000 074 21258.40 447.56 43090.47 48051.00 2021-03-15 00:21:47.000 074 21258.40 447.57 43090.46 48051.00 2021-03-15 00:21:48.000 074 21258.40 447.56 43090.45 48051.07 2021-03-15 00:21:49.000 074 21258.44 447.55 43090.49 48051.21 2021-03-15 00:21:50.000 074 21258.45 447.52 43090.49 48051.19 2021-03-15 00:21:51.000 074 21258.47 447.47 43090.50 48051.09 2021-03-15 00:21:52.000 074 21258.51 447.47 43090.44 48051.22 2021-03-15 00:21:53.000 074 21258.49 447.47 43090.44 48051.07 2021-03-15 00:21:54.000 074 21258.48 447.46 43090.45 48051.20 2021-03-15 00:21:55.000 074 21258.51 447.45 43090.45 48051.04 2021-03-15 00:21:56.000 074 21258.53 447.43 43090.48 48051.12 2021-03-15 00:21:57.000 074 21258.56 447.39 43090.45 48051.26 2021-03-15 00:21:58.000 074 21258.60 447.36 43090.48 48051.19 2021-03-15 00:21:59.000 074 21258.61 447.35 43090.51 48051.11 2021-03-15 00:22:00.000 074 21258.61 447.33 43090.53 48051.15 2021-03-15 00:22:01.000 074 21258.62 447.35 43090.51 48051.17 2021-03-15 00:22:02.000 074 21258.62 447.33 43090.51 48051.27 2021-03-15 00:22:03.000 074 21258.66 447.32 43090.50 48051.29 2021-03-15 00:22:04.000 074 21258.69 447.31 43090.52 48051.16 2021-03-15 00:22:05.000 074 21258.68 447.30 43090.53 48051.16 2021-03-15 00:22:06.000 074 21258.68 447.30 43090.51 48051.34 2021-03-15 00:22:07.000 074 21258.70 447.30 43090.54 48051.11 2021-03-15 00:22:08.000 074 21258.71 447.29 43090.54 48051.26 2021-03-15 00:22:09.000 074 21258.72 447.30 43090.53 48051.17 2021-03-15 00:22:10.000 074 21258.70 447.33 43090.47 48051.20 2021-03-15 00:22:11.000 074 21258.73 447.31 43090.51 48051.35 2021-03-15 00:22:12.000 074 21258.74 447.28 43090.51 48051.26 2021-03-15 00:22:13.000 074 21258.77 447.28 43090.52 48051.20 2021-03-15 00:22:14.000 074 21258.78 447.28 43090.50 48051.27 2021-03-15 00:22:15.000 074 21258.78 447.25 43090.50 48051.26 2021-03-15 00:22:16.000 074 21258.83 447.25 43090.51 48051.31 2021-03-15 00:22:17.000 074 21258.84 447.27 43090.51 48051.31 2021-03-15 00:22:18.000 074 21258.87 447.26 43090.51 48051.31 2021-03-15 00:22:19.000 074 21258.88 447.25 43090.50 48051.31 2021-03-15 00:22:20.000 074 21258.87 447.25 43090.52 48051.32 2021-03-15 00:22:21.000 074 21258.90 447.25 43090.52 48051.29 2021-03-15 00:22:22.000 074 21258.89 447.24 43090.48 48051.36 2021-03-15 00:22:23.000 074 21258.89 447.24 43090.51 48051.24 2021-03-15 00:22:24.000 074 21258.92 447.22 43090.52 48051.33 2021-03-15 00:22:25.000 074 21258.92 447.24 43090.51 48051.34 2021-03-15 00:22:26.000 074 21258.93 447.24 43090.50 48051.29 2021-03-15 00:22:27.000 074 21258.91 447.21 43090.52 48051.39 2021-03-15 00:22:28.000 074 21258.89 447.23 43090.46 48051.40 2021-03-15 00:22:29.000 074 21258.92 447.24 43090.46 48051.45 2021-03-15 00:22:30.000 074 21258.93 447.26 43090.47 48051.37 2021-03-15 00:22:31.000 074 21258.95 447.29 43090.50 48051.25 2021-03-15 00:22:32.000 074 21258.99 447.30 43090.50 48051.46 2021-03-15 00:22:33.000 074 21258.96 447.34 43090.48 48051.29 2021-03-15 00:22:34.000 074 21258.97 447.34 43090.46 48051.41 2021-03-15 00:22:35.000 074 21258.98 447.35 43090.46 48051.36 2021-03-15 00:22:36.000 074 21259.04 447.34 43090.50 48051.35 2021-03-15 00:22:37.000 074 21259.04 447.37 43090.49 48051.40 2021-03-15 00:22:38.000 074 21259.06 447.38 43090.50 48051.40 2021-03-15 00:22:39.000 074 21259.10 447.38 43090.48 48051.36 2021-03-15 00:22:40.000 074 21259.12 447.40 43090.47 48051.38 2021-03-15 00:22:41.000 074 21259.15 447.38 43090.51 48051.40 2021-03-15 00:22:42.000 074 21259.17 447.37 43090.47 48051.41 2021-03-15 00:22:43.000 074 21259.19 447.36 43090.48 48051.45 2021-03-15 00:22:44.000 074 21259.18 447.40 43090.46 48051.39 2021-03-15 00:22:45.000 074 21259.18 447.39 43090.47 48051.43 2021-03-15 00:22:46.000 074 21259.22 447.40 43090.46 48051.37 2021-03-15 00:22:47.000 074 21259.24 447.42 43090.48 48051.41 2021-03-15 00:22:48.000 074 21259.25 447.40 43090.49 48051.38 2021-03-15 00:22:49.000 074 21259.26 447.41 43090.50 48051.40 2021-03-15 00:22:50.000 074 21259.25 447.45 43090.48 48051.46 2021-03-15 00:22:51.000 074 21259.28 447.49 43090.50 48051.42 2021-03-15 00:22:52.000 074 21259.33 447.49 43090.46 48051.56 2021-03-15 00:22:53.000 074 21259.32 447.51 43090.46 48051.57 2021-03-15 00:22:54.000 074 21259.33 447.54 43090.45 48051.39 2021-03-15 00:22:55.000 074 21259.34 447.56 43090.47 48051.49 2021-03-15 00:22:56.000 074 21259.34 447.56 43090.45 48051.42 2021-03-15 00:22:57.000 074 21259.36 447.60 43090.46 48051.45 2021-03-15 00:22:58.000 074 21259.37 447.63 43090.47 48051.50 2021-03-15 00:22:59.000 074 21259.38 447.65 43090.44 48051.43 2021-03-15 00:23:00.000 074 21259.40 447.68 43090.41 48051.51 2021-03-15 00:23:01.000 074 21259.42 447.71 43090.44 48051.55 2021-03-15 00:23:02.000 074 21259.42 447.73 43090.42 48051.49 2021-03-15 00:23:03.000 074 21259.42 447.74 43090.43 48051.54 2021-03-15 00:23:04.000 074 21259.43 447.79 43090.44 48051.44 2021-03-15 00:23:05.000 074 21259.44 447.81 43090.46 48051.53 2021-03-15 00:23:06.000 074 21259.44 447.81 43090.46 48051.42 2021-03-15 00:23:07.000 074 21259.44 447.83 43090.43 48051.44 2021-03-15 00:23:08.000 074 21259.47 447.86 43090.41 48051.46 2021-03-15 00:23:09.000 074 21259.48 447.89 43090.41 48051.43 2021-03-15 00:23:10.000 074 21259.46 447.91 43090.41 48051.52 2021-03-15 00:23:11.000 074 21259.47 447.93 43090.38 48051.47 2021-03-15 00:23:12.000 074 21259.50 447.97 43090.35 48051.45 2021-03-15 00:23:13.000 074 21259.52 448.01 43090.35 48051.56 2021-03-15 00:23:14.000 074 21259.55 448.04 43090.35 48051.47 2021-03-15 00:23:15.000 074 21259.57 448.03 43090.35 48051.52 2021-03-15 00:23:16.000 074 21259.59 448.07 43090.31 48051.43 2021-03-15 00:23:17.000 074 21259.62 448.09 43090.32 48051.52 2021-03-15 00:23:18.000 074 21259.68 448.12 43090.36 48051.58 2021-03-15 00:23:19.000 074 21259.71 448.14 43090.37 48051.43 2021-03-15 00:23:20.000 074 21259.74 448.11 43090.37 48051.56 2021-03-15 00:23:21.000 074 21259.74 448.16 43090.35 48051.52 2021-03-15 00:23:22.000 074 21259.78 448.18 43090.36 48051.54 2021-03-15 00:23:23.000 074 21259.84 448.18 43090.33 48051.59 2021-03-15 00:23:24.000 074 21259.87 448.21 43090.29 48051.59 2021-03-15 00:23:25.000 074 21259.93 448.21 43090.32 48051.63 2021-03-15 00:23:26.000 074 21259.97 448.22 43090.35 48051.69 2021-03-15 00:23:27.000 074 21260.00 448.21 43090.33 48051.62 2021-03-15 00:23:28.000 074 21260.03 448.20 43090.31 48051.66 2021-03-15 00:23:29.000 074 21260.07 448.20 43090.34 48051.64 2021-03-15 00:23:30.000 074 21260.13 448.20 43090.33 48051.63 2021-03-15 00:23:31.000 074 21260.13 448.20 43090.34 48051.78 2021-03-15 00:23:32.000 074 21260.15 448.21 43090.34 48051.71 2021-03-15 00:23:33.000 074 21260.20 448.21 43090.34 48051.82 2021-03-15 00:23:34.000 074 21260.22 448.24 43090.33 48051.80 2021-03-15 00:23:35.000 074 21260.27 448.22 43090.33 48051.79 2021-03-15 00:23:36.000 074 21260.32 448.21 43090.33 48051.82 2021-03-15 00:23:37.000 074 21260.35 448.22 43090.31 48051.76 2021-03-15 00:23:38.000 074 21260.36 448.23 43090.34 48051.80 2021-03-15 00:23:39.000 074 21260.39 448.26 43090.33 48051.84 2021-03-15 00:23:40.000 074 21260.44 448.26 43090.34 48051.83 2021-03-15 00:23:41.000 074 21260.44 448.29 43090.32 48051.89 2021-03-15 00:23:42.000 074 21260.47 448.32 43090.31 48051.88 2021-03-15 00:23:43.000 074 21260.48 448.31 43090.33 48051.89 2021-03-15 00:23:44.000 074 21260.50 448.30 43090.30 48051.92 2021-03-15 00:23:45.000 074 21260.51 448.30 43090.30 48051.82 2021-03-15 00:23:46.000 074 21260.50 448.30 43090.33 48051.86 2021-03-15 00:23:47.000 074 21260.50 448.31 43090.34 48051.88 2021-03-15 00:23:48.000 074 21260.50 448.31 43090.35 48051.81 2021-03-15 00:23:49.000 074 21260.51 448.31 43090.32 48051.91 2021-03-15 00:23:50.000 074 21260.50 448.30 43090.34 48051.93 2021-03-15 00:23:51.000 074 21260.47 448.29 43090.36 48051.86 2021-03-15 00:23:52.000 074 21260.46 448.26 43090.36 48051.98 2021-03-15 00:23:53.000 074 21260.44 448.24 43090.33 48051.91 2021-03-15 00:23:54.000 074 21260.44 448.22 43090.34 48051.89 2021-03-15 00:23:55.000 074 21260.42 448.20 43090.36 48051.90 2021-03-15 00:23:56.000 074 21260.41 448.18 43090.35 48051.99 2021-03-15 00:23:57.000 074 21260.38 448.19 43090.35 48051.80 2021-03-15 00:23:58.000 074 21260.34 448.18 43090.37 48051.77 2021-03-15 00:23:59.000 074 21260.30 448.17 43090.37 48051.81 2021-03-15 00:24:00.000 074 21260.32 448.14 43090.38 48051.84 2021-03-15 00:24:01.000 074 21260.30 448.13 43090.39 48051.81 2021-03-15 00:24:02.000 074 21260.30 448.11 43090.40 48051.82 2021-03-15 00:24:03.000 074 21260.26 448.10 43090.40 48051.87 2021-03-15 00:24:04.000 074 21260.24 448.11 43090.40 48051.79 2021-03-15 00:24:05.000 074 21260.25 448.11 43090.38 48051.79 2021-03-15 00:24:06.000 074 21260.24 448.10 43090.39 48051.77 2021-03-15 00:24:07.000 074 21260.23 448.10 43090.43 48051.83 2021-03-15 00:24:08.000 074 21260.25 448.09 43090.41 48051.86 2021-03-15 00:24:09.000 074 21260.25 448.06 43090.40 48051.83 2021-03-15 00:24:10.000 074 21260.27 448.07 43090.44 48051.85 2021-03-15 00:24:11.000 074 21260.25 448.07 43090.45 48051.90 2021-03-15 00:24:12.000 074 21260.27 448.07 43090.42 48051.81 2021-03-15 00:24:13.000 074 21260.26 448.08 43090.44 48051.85 2021-03-15 00:24:14.000 074 21260.26 448.07 43090.42 48051.94 2021-03-15 00:24:15.000 074 21260.30 448.06 43090.42 48051.87 2021-03-15 00:24:16.000 074 21260.28 448.08 43090.45 48051.81 2021-03-15 00:24:17.000 074 21260.27 448.08 43090.46 48051.95 2021-03-15 00:24:18.000 074 21260.27 448.07 43090.46 48051.84 2021-03-15 00:24:19.000 074 21260.28 448.07 43090.45 48051.87 2021-03-15 00:24:20.000 074 21260.30 448.06 43090.48 48051.90 2021-03-15 00:24:21.000 074 21260.31 448.03 43090.46 48051.96 2021-03-15 00:24:22.000 074 21260.34 448.00 43090.45 48051.95 2021-03-15 00:24:23.000 074 21260.33 447.97 43090.47 48051.98 2021-03-15 00:24:24.000 074 21260.36 447.94 43090.51 48051.94 2021-03-15 00:24:25.000 074 21260.38 447.92 43090.52 48051.90 2021-03-15 00:24:26.000 074 21260.38 447.90 43090.51 48051.95 2021-03-15 00:24:27.000 074 21260.35 447.86 43090.49 48051.96 2021-03-15 00:24:28.000 074 21260.35 447.84 43090.48 48051.95 2021-03-15 00:24:29.000 074 21260.37 447.83 43090.51 48052.04 2021-03-15 00:24:30.000 074 21260.39 447.79 43090.49 48051.98 2021-03-15 00:24:31.000 074 21260.39 447.75 43090.50 48051.96 2021-03-15 00:24:32.000 074 21260.39 447.68 43090.55 48052.03 2021-03-15 00:24:33.000 074 21260.43 447.62 43090.53 48051.98 2021-03-15 00:24:34.000 074 21260.37 447.62 43090.55 48051.97 2021-03-15 00:24:35.000 074 21260.36 447.57 43090.54 48052.02 2021-03-15 00:24:36.000 074 21260.37 447.51 43090.54 48051.97 2021-03-15 00:24:37.000 074 21260.35 447.47 43090.52 48052.07 2021-03-15 00:24:38.000 074 21260.33 447.45 43090.52 48052.06 2021-03-15 00:24:39.000 074 21260.33 447.39 43090.57 48052.03 2021-03-15 00:24:40.000 074 21260.32 447.34 43090.57 48052.02 2021-03-15 00:24:41.000 074 21260.26 447.30 43090.58 48051.97 2021-03-15 00:24:42.000 074 21260.24 447.26 43090.57 48051.97 2021-03-15 00:24:43.000 074 21260.21 447.23 43090.57 48052.01 2021-03-15 00:24:44.000 074 21260.20 447.18 43090.56 48052.05 2021-03-15 00:24:45.000 074 21260.17 447.17 43090.57 48051.92 2021-03-15 00:24:46.000 074 21260.15 447.12 43090.57 48051.98 2021-03-15 00:24:47.000 074 21260.14 447.09 43090.56 48052.00 2021-03-15 00:24:48.000 074 21260.09 447.07 43090.59 48052.00 2021-03-15 00:24:49.000 074 21260.07 447.06 43090.59 48051.90 2021-03-15 00:24:50.000 074 21260.06 447.04 43090.56 48051.90 2021-03-15 00:24:51.000 074 21260.03 446.99 43090.60 48051.82 2021-03-15 00:24:52.000 074 21260.01 446.94 43090.59 48051.84 2021-03-15 00:24:53.000 074 21259.98 446.91 43090.60 48051.92 2021-03-15 00:24:54.000 074 21259.92 446.91 43090.58 48051.86 2021-03-15 00:24:55.000 074 21259.90 446.87 43090.62 48051.90 2021-03-15 00:24:56.000 074 21259.86 446.84 43090.65 48051.89 2021-03-15 00:24:57.000 074 21259.83 446.84 43090.63 48051.78 2021-03-15 00:24:58.000 074 21259.82 446.80 43090.63 48051.83 2021-03-15 00:24:59.000 074 21259.77 446.80 43090.65 48051.77 2021-03-15 00:25:00.000 074 21259.75 446.79 43090.62 48051.78 2021-03-15 00:25:01.000 074 21259.71 446.77 43090.63 48051.81 2021-03-15 00:25:02.000 074 21259.70 446.78 43090.64 48051.75 2021-03-15 00:25:03.000 074 21259.67 446.79 43090.62 48051.86 2021-03-15 00:25:04.000 074 21259.62 446.76 43090.60 48051.83 2021-03-15 00:25:05.000 074 21259.62 446.74 43090.63 48051.75 2021-03-15 00:25:06.000 074 21259.61 446.73 43090.62 48051.80 2021-03-15 00:25:07.000 074 21259.58 446.73 43090.61 48051.69 2021-03-15 00:25:08.000 074 21259.56 446.72 43090.67 48051.73 2021-03-15 00:25:09.000 074 21259.55 446.69 43090.63 48051.70 2021-03-15 00:25:10.000 074 21259.53 446.66 43090.61 48051.73 2021-03-15 00:25:11.000 074 21259.51 446.64 43090.62 48051.80 2021-03-15 00:25:12.000 074 21259.51 446.63 43090.63 48051.72 2021-03-15 00:25:13.000 074 21259.48 446.61 43090.63 48051.69 2021-03-15 00:25:14.000 074 21259.44 446.58 43090.65 48051.72 2021-03-15 00:25:15.000 074 21259.41 446.60 43090.59 48051.65 2021-03-15 00:25:16.000 074 21259.39 446.58 43090.61 48051.65 2021-03-15 00:25:17.000 074 21259.36 446.56 43090.64 48051.68 2021-03-15 00:25:18.000 074 21259.37 446.56 43090.63 48051.64 2021-03-15 00:25:19.000 074 21259.36 446.56 43090.63 48051.70 2021-03-15 00:25:20.000 074 21259.36 446.53 43090.65 48051.69 2021-03-15 00:25:21.000 074 21259.32 446.50 43090.65 48051.71 2021-03-15 00:25:22.000 074 21259.32 446.46 43090.66 48051.62 2021-03-15 00:25:23.000 074 21259.29 446.47 43090.67 48051.70 2021-03-15 00:25:24.000 074 21259.26 446.45 43090.66 48051.67 2021-03-15 00:25:25.000 074 21259.23 446.46 43090.66 48051.67 2021-03-15 00:25:26.000 074 21259.19 446.45 43090.66 48051.58 2021-03-15 00:25:27.000 074 21259.13 446.42 43090.69 48051.58 2021-03-15 00:25:28.000 074 21259.10 446.39 43090.67 48051.65 2021-03-15 00:25:29.000 074 21259.04 446.37 43090.67 48051.54 2021-03-15 00:25:30.000 074 21258.99 446.37 43090.70 48051.53 2021-03-15 00:25:31.000 074 21258.94 446.37 43090.71 48051.51 2021-03-15 00:25:32.000 074 21258.90 446.36 43090.70 48051.54 2021-03-15 00:25:33.000 074 21258.82 446.36 43090.71 48051.49 2021-03-15 00:25:34.000 074 21258.81 446.30 43090.70 48051.55 2021-03-15 00:25:35.000 074 21258.74 446.30 43090.73 48051.51 2021-03-15 00:25:36.000 074 21258.70 446.30 43090.74 48051.41 2021-03-15 00:25:37.000 074 21258.63 446.27 43090.71 48051.45 2021-03-15 00:25:38.000 074 21258.59 446.23 43090.74 48051.36 2021-03-15 00:25:39.000 074 21258.53 446.22 43090.76 48051.38 2021-03-15 00:25:40.000 074 21258.51 446.21 43090.73 48051.36 2021-03-15 00:25:41.000 074 21258.47 446.19 43090.75 48051.32 2021-03-15 00:25:42.000 074 21258.42 446.18 43090.76 48051.39 2021-03-15 00:25:43.000 074 21258.37 446.18 43090.79 48051.35 2021-03-15 00:25:44.000 074 21258.36 446.18 43090.75 48051.34 2021-03-15 00:25:45.000 074 21258.28 446.18 43090.76 48051.31 2021-03-15 00:25:46.000 074 21258.24 446.20 43090.75 48051.26 2021-03-15 00:25:47.000 074 21258.19 446.20 43090.75 48051.27 2021-03-15 00:25:48.000 074 21258.16 446.21 43090.74 48051.21 2021-03-15 00:25:49.000 074 21258.12 446.24 43090.74 48051.21 2021-03-15 00:25:50.000 074 21258.10 446.23 43090.73 48051.18 2021-03-15 00:25:51.000 074 21258.06 446.27 43090.73 48051.15 2021-03-15 00:25:52.000 074 21258.02 446.27 43090.74 48051.25 2021-03-15 00:25:53.000 074 21258.02 446.30 43090.75 48051.13 2021-03-15 00:25:54.000 074 21258.00 446.30 43090.75 48051.18 2021-03-15 00:25:55.000 074 21257.96 446.31 43090.78 48051.19 2021-03-15 00:25:56.000 074 21257.94 446.37 43090.76 48051.12 2021-03-15 00:25:57.000 074 21257.91 446.39 43090.72 48051.13 2021-03-15 00:25:58.000 074 21257.92 446.38 43090.72 48051.05 2021-03-15 00:25:59.000 074 21257.89 446.41 43090.73 48051.10 2021-03-15 00:26:00.000 074 21257.89 446.43 43090.76 48051.02 2021-03-15 00:26:01.000 074 21257.83 446.44 43090.76 48051.12 2021-03-15 00:26:02.000 074 21257.84 446.45 43090.75 48051.07 2021-03-15 00:26:03.000 074 21257.82 446.48 43090.71 48051.01 2021-03-15 00:26:04.000 074 21257.81 446.48 43090.75 48051.07 2021-03-15 00:26:05.000 074 21257.79 446.52 43090.73 48051.05 2021-03-15 00:26:06.000 074 21257.79 446.54 43090.67 48050.97 2021-03-15 00:26:07.000 074 21257.79 446.55 43090.72 48050.98 2021-03-15 00:26:08.000 074 21257.80 446.54 43090.71 48050.97 2021-03-15 00:26:09.000 074 21257.74 446.58 43090.68 48051.05 2021-03-15 00:26:10.000 074 21257.76 446.55 43090.71 48050.97 2021-03-15 00:26:11.000 074 21257.75 446.59 43090.70 48050.98 2021-03-15 00:26:12.000 074 21257.71 446.63 43090.70 48051.01 2021-03-15 00:26:13.000 074 21257.70 446.64 43090.69 48050.96 2021-03-15 00:26:14.000 074 21257.68 446.66 43090.69 48051.01 2021-03-15 00:26:15.000 074 21257.68 446.65 43090.71 48050.90 2021-03-15 00:26:16.000 074 21257.64 446.65 43090.69 48050.94 2021-03-15 00:26:17.000 074 21257.63 446.67 43090.66 48050.88 2021-03-15 00:26:18.000 074 21257.66 446.66 43090.67 48050.90 2021-03-15 00:26:19.000 074 21257.60 446.72 43090.66 48050.89 2021-03-15 00:26:20.000 074 21257.58 446.74 43090.64 48050.85 2021-03-15 00:26:21.000 074 21257.58 446.73 43090.61 48050.89 2021-03-15 00:26:22.000 074 21257.55 446.75 43090.64 48050.87 2021-03-15 00:26:23.000 074 21257.54 446.76 43090.63 48050.88 2021-03-15 00:26:24.000 074 21257.48 446.78 43090.61 48050.85 2021-03-15 00:26:25.000 074 21257.47 446.78 43090.60 48050.83 2021-03-15 00:26:26.000 074 21257.49 446.80 43090.65 48050.78 2021-03-15 00:26:27.000 074 21257.44 446.84 43090.63 48050.76 2021-03-15 00:26:28.000 074 21257.44 446.86 43090.63 48050.85 2021-03-15 00:26:29.000 074 21257.41 446.88 43090.63 48050.75 2021-03-15 00:26:30.000 074 21257.38 446.90 43090.63 48050.76 2021-03-15 00:26:31.000 074 21257.36 446.91 43090.64 48050.70 2021-03-15 00:26:32.000 074 21257.35 446.95 43090.60 48050.76 2021-03-15 00:26:33.000 074 21257.35 447.00 43090.59 48050.76 2021-03-15 00:26:34.000 074 21257.36 447.00 43090.63 48050.70 2021-03-15 00:26:35.000 074 21257.39 447.01 43090.62 48050.74 2021-03-15 00:26:36.000 074 21257.39 447.03 43090.62 48050.67 2021-03-15 00:26:37.000 074 21257.35 447.09 43090.58 48050.67 2021-03-15 00:26:38.000 074 21257.36 447.15 43090.57 48050.68 2021-03-15 00:26:39.000 074 21257.37 447.18 43090.57 48050.68 2021-03-15 00:26:40.000 074 21257.39 447.21 43090.58 48050.71 2021-03-15 00:26:41.000 074 21257.38 447.23 43090.56 48050.63 2021-03-15 00:26:42.000 074 21257.41 447.23 43090.56 48050.72 2021-03-15 00:26:43.000 074 21257.40 447.23 43090.58 48050.71 2021-03-15 00:26:44.000 074 21257.43 447.25 43090.54 48050.75 2021-03-15 00:26:45.000 074 21257.44 447.27 43090.53 48050.71 2021-03-15 00:26:46.000 074 21257.44 447.29 43090.51 48050.70 2021-03-15 00:26:47.000 074 21257.46 447.31 43090.52 48050.74 2021-03-15 00:26:48.000 074 21257.45 447.30 43090.53 48050.65 2021-03-15 00:26:49.000 074 21257.44 447.32 43090.54 48050.70 2021-03-15 00:26:50.000 074 21257.48 447.35 43090.55 48050.66 2021-03-15 00:26:51.000 074 21257.50 447.35 43090.54 48050.68 2021-03-15 00:26:52.000 074 21257.51 447.40 43090.51 48050.68 2021-03-15 00:26:53.000 074 21257.53 447.40 43090.52 48050.67 2021-03-15 00:26:54.000 074 21257.55 447.40 43090.55 48050.75 2021-03-15 00:26:55.000 074 21257.55 447.40 43090.51 48050.77 2021-03-15 00:26:56.000 074 21257.59 447.39 43090.50 48050.70 2021-03-15 00:26:57.000 074 21257.58 447.37 43090.54 48050.73 2021-03-15 00:26:58.000 074 21257.58 447.38 43090.56 48050.79 2021-03-15 00:26:59.000 074 21257.61 447.41 43090.55 48050.76 2021-03-15 00:27:00.000 074 21257.61 447.41 43090.55 48050.72 2021-03-15 00:27:01.000 074 21257.60 447.41 43090.56 48050.78 2021-03-15 00:27:02.000 074 21257.63 447.45 43090.56 48050.76 2021-03-15 00:27:03.000 074 21257.66 447.44 43090.55 48050.83 2021-03-15 00:27:04.000 074 21257.68 447.42 43090.57 48050.81 2021-03-15 00:27:05.000 074 21257.69 447.44 43090.55 48050.81 2021-03-15 00:27:06.000 074 21257.70 447.43 43090.54 48050.82 2021-03-15 00:27:07.000 074 21257.69 447.44 43090.55 48050.78 2021-03-15 00:27:08.000 074 21257.70 447.44 43090.51 48050.84 2021-03-15 00:27:09.000 074 21257.67 447.44 43090.55 48050.78 2021-03-15 00:27:10.000 074 21257.69 447.44 43090.54 48050.80 2021-03-15 00:27:11.000 074 21257.65 447.42 43090.54 48050.75 2021-03-15 00:27:12.000 074 21257.65 447.43 43090.59 48050.77 2021-03-15 00:27:13.000 074 21257.66 447.40 43090.60 48050.84 2021-03-15 00:27:14.000 074 21257.66 447.37 43090.59 48050.75 2021-03-15 00:27:15.000 074 21257.64 447.36 43090.61 48050.86 2021-03-15 00:27:16.000 074 21257.61 447.36 43090.61 48050.82 2021-03-15 00:27:17.000 074 21257.59 447.36 43090.61 48050.85 2021-03-15 00:27:18.000 074 21257.62 447.34 43090.62 48050.82 2021-03-15 00:27:19.000 074 21257.56 447.36 43090.61 48050.79 2021-03-15 00:27:20.000 074 21257.52 447.37 43090.61 48050.81 2021-03-15 00:27:21.000 074 21257.50 447.34 43090.61 48050.79 2021-03-15 00:27:22.000 074 21257.49 447.34 43090.61 48050.78 2021-03-15 00:27:23.000 074 21257.48 447.34 43090.59 48050.70 2021-03-15 00:27:24.000 074 21257.48 447.33 43090.61 48050.72 2021-03-15 00:27:25.000 074 21257.45 447.29 43090.59 48050.69 2021-03-15 00:27:26.000 074 21257.40 447.31 43090.61 48050.71 2021-03-15 00:27:27.000 074 21257.39 447.31 43090.60 48050.71 2021-03-15 00:27:28.000 074 21257.33 447.31 43090.61 48050.71 2021-03-15 00:27:29.000 074 21257.32 447.34 43090.60 48050.65 2021-03-15 00:27:30.000 074 21257.30 447.32 43090.59 48050.66 2021-03-15 00:27:31.000 074 21257.26 447.30 43090.58 48050.64 2021-03-15 00:27:32.000 074 21257.19 447.29 43090.59 48050.65 2021-03-15 00:27:33.000 074 21257.16 447.30 43090.59 48050.67 2021-03-15 00:27:34.000 074 21257.14 447.30 43090.62 48050.59 2021-03-15 00:27:35.000 074 21257.15 447.32 43090.62 48050.58 2021-03-15 00:27:36.000 074 21257.11 447.33 43090.62 48050.62 2021-03-15 00:27:37.000 074 21257.11 447.36 43090.59 48050.58 2021-03-15 00:27:38.000 074 21257.07 447.39 43090.59 48050.59 2021-03-15 00:27:39.000 074 21257.04 447.39 43090.61 48050.58 2021-03-15 00:27:40.000 074 21257.04 447.38 43090.59 48050.53 2021-03-15 00:27:41.000 074 21257.00 447.40 43090.59 48050.56 2021-03-15 00:27:42.000 074 21257.00 447.40 43090.57 48050.48 2021-03-15 00:27:43.000 074 21256.96 447.42 43090.56 48050.53 2021-03-15 00:27:44.000 074 21256.94 447.43 43090.56 48050.43 2021-03-15 00:27:45.000 074 21256.91 447.46 43090.56 48050.46 2021-03-15 00:27:46.000 074 21256.90 447.44 43090.55 48050.43 2021-03-15 00:27:47.000 074 21256.89 447.43 43090.55 48050.43 2021-03-15 00:27:48.000 074 21256.88 447.43 43090.58 48050.43 2021-03-15 00:27:49.000 074 21256.85 447.44 43090.59 48050.43 2021-03-15 00:27:50.000 074 21256.84 447.44 43090.58 48050.45 2021-03-15 00:27:51.000 074 21256.83 447.44 43090.58 48050.38 2021-03-15 00:27:52.000 074 21256.80 447.44 43090.60 48050.47 2021-03-15 00:27:53.000 074 21256.77 447.44 43090.60 48050.44 2021-03-15 00:27:54.000 074 21256.73 447.43 43090.63 48050.44 2021-03-15 00:27:55.000 074 21256.71 447.43 43090.61 48050.41 2021-03-15 00:27:56.000 074 21256.69 447.46 43090.58 48050.42 2021-03-15 00:27:57.000 074 21256.65 447.46 43090.59 48050.41 2021-03-15 00:27:58.000 074 21256.65 447.44 43090.59 48050.35 2021-03-15 00:27:59.000 074 21256.65 447.43 43090.61 48050.33 2021-03-15 00:28:00.000 074 21256.64 447.43 43090.60 48050.37 2021-03-15 00:28:01.000 074 21256.58 447.45 43090.59 48050.38 2021-03-15 00:28:02.000 074 21256.59 447.45 43090.59 48050.39 2021-03-15 00:28:03.000 074 21256.61 447.43 43090.63 48050.31 2021-03-15 00:28:04.000 074 21256.56 447.43 43090.61 48050.28 2021-03-15 00:28:05.000 074 21256.53 447.45 43090.59 48050.36 2021-03-15 00:28:06.000 074 21256.52 447.46 43090.55 48050.38 2021-03-15 00:28:07.000 074 21256.50 447.45 43090.59 48050.29 2021-03-15 00:28:08.000 074 21256.52 447.44 43090.64 48050.36 2021-03-15 00:28:09.000 074 21256.50 447.43 43090.62 48050.29 2021-03-15 00:28:10.000 074 21256.51 447.42 43090.63 48050.31 2021-03-15 00:28:11.000 074 21256.51 447.40 43090.63 48050.28 2021-03-15 00:28:12.000 074 21256.48 447.42 43090.64 48050.28 2021-03-15 00:28:13.000 074 21256.44 447.40 43090.64 48050.30 2021-03-15 00:28:14.000 074 21256.41 447.39 43090.63 48050.26 2021-03-15 00:28:15.000 074 21256.42 447.38 43090.65 48050.33 2021-03-15 00:28:16.000 074 21256.40 447.36 43090.69 48050.29 2021-03-15 00:28:17.000 074 21256.37 447.37 43090.65 48050.32 2021-03-15 00:28:18.000 074 21256.40 447.35 43090.63 48050.24 2021-03-15 00:28:19.000 074 21256.40 447.35 43090.66 48050.34 2021-03-15 00:28:20.000 074 21256.39 447.32 43090.66 48050.29 2021-03-15 00:28:21.000 074 21256.35 447.31 43090.66 48050.31 2021-03-15 00:28:22.000 074 21256.34 447.32 43090.66 48050.27 2021-03-15 00:28:23.000 074 21256.32 447.29 43090.63 48050.24 2021-03-15 00:28:24.000 074 21256.30 447.29 43090.63 48050.28 2021-03-15 00:28:25.000 074 21256.30 447.27 43090.62 48050.25 2021-03-15 00:28:26.000 074 21256.33 447.25 43090.61 48050.25 2021-03-15 00:28:27.000 074 21256.30 447.25 43090.64 48050.23 2021-03-15 00:28:28.000 074 21256.32 447.23 43090.65 48050.21 2021-03-15 00:28:29.000 074 21256.30 447.23 43090.63 48050.28 2021-03-15 00:28:30.000 074 21256.29 447.25 43090.67 48050.30 2021-03-15 00:28:31.000 074 21256.27 447.24 43090.68 48050.24 2021-03-15 00:28:32.000 074 21256.26 447.24 43090.64 48050.21 2021-03-15 00:28:33.000 074 21256.28 447.27 43090.66 48050.30 2021-03-15 00:28:34.000 074 21256.29 447.24 43090.67 48050.25 2021-03-15 00:28:35.000 074 21256.29 447.25 43090.66 48050.29 2021-03-15 00:28:36.000 074 21256.29 447.28 43090.65 48050.26 2021-03-15 00:28:37.000 074 21256.28 447.27 43090.65 48050.26 2021-03-15 00:28:38.000 074 21256.28 447.24 43090.68 48050.27 2021-03-15 00:28:39.000 074 21256.25 447.24 43090.66 48050.28 2021-03-15 00:28:40.000 074 21256.25 447.26 43090.67 48050.28 2021-03-15 00:28:41.000 074 21256.28 447.26 43090.67 48050.21 2021-03-15 00:28:42.000 074 21256.30 447.26 43090.64 48050.26 2021-03-15 00:28:43.000 074 21256.30 447.26 43090.66 48050.21 2021-03-15 00:28:44.000 074 21256.30 447.26 43090.68 48050.24 2021-03-15 00:28:45.000 074 21256.31 447.26 43090.64 48050.22 2021-03-15 00:28:46.000 074 21256.36 447.22 43090.63 48050.24 2021-03-15 00:28:47.000 074 21256.35 447.23 43090.64 48050.27 2021-03-15 00:28:48.000 074 21256.36 447.23 43090.64 48050.24 2021-03-15 00:28:49.000 074 21256.37 447.21 43090.67 48050.29 2021-03-15 00:28:50.000 074 21256.40 447.21 43090.68 48050.25 2021-03-15 00:28:51.000 074 21256.41 447.21 43090.67 48050.36 2021-03-15 00:28:52.000 074 21256.41 447.18 43090.67 48050.36 2021-03-15 00:28:53.000 074 21256.43 447.19 43090.67 48050.28 2021-03-15 00:28:54.000 074 21256.46 447.15 43090.67 48050.31 2021-03-15 00:28:55.000 074 21256.48 447.14 43090.64 48050.38 2021-03-15 00:28:56.000 074 21256.49 447.13 43090.65 48050.38 2021-03-15 00:28:57.000 074 21256.53 447.12 43090.67 48050.31 2021-03-15 00:28:58.000 074 21256.56 447.08 43090.67 48050.36 2021-03-15 00:28:59.000 074 21256.56 447.07 43090.71 48050.36 2021-03-15 00:29:00.000 074 21256.58 447.05 43090.66 48050.45 2021-03-15 00:29:01.000 074 21256.64 447.01 43090.63 48050.42 2021-03-15 00:29:02.000 074 21256.65 447.02 43090.66 48050.48 2021-03-15 00:29:03.000 074 21256.69 447.00 43090.69 48050.41 2021-03-15 00:29:04.000 074 21256.73 446.98 43090.67 48050.50 2021-03-15 00:29:05.000 074 21256.74 446.98 43090.64 48050.51 2021-03-15 00:29:06.000 074 21256.73 446.97 43090.66 48050.45 2021-03-15 00:29:07.000 074 21256.78 446.93 43090.71 48050.50 2021-03-15 00:29:08.000 074 21256.80 446.90 43090.68 48050.45 2021-03-15 00:29:09.000 074 21256.82 446.89 43090.66 48050.50 2021-03-15 00:29:10.000 074 21256.85 446.87 43090.68 48050.51 2021-03-15 00:29:11.000 074 21256.87 446.85 43090.68 48050.59 2021-03-15 00:29:12.000 074 21256.90 446.83 43090.71 48050.56 2021-03-15 00:29:13.000 074 21256.91 446.84 43090.70 48050.55 2021-03-15 00:29:14.000 074 21256.93 446.82 43090.66 48050.59 2021-03-15 00:29:15.000 074 21256.95 446.78 43090.66 48050.54 2021-03-15 00:29:16.000 074 21256.94 446.76 43090.70 48050.59 2021-03-15 00:29:17.000 074 21256.99 446.74 43090.69 48050.58 2021-03-15 00:29:18.000 074 21257.02 446.69 43090.71 48050.58 2021-03-15 00:29:19.000 074 21257.05 446.68 43090.74 48050.64 2021-03-15 00:29:20.000 074 21257.05 446.69 43090.71 48050.61 2021-03-15 00:29:21.000 074 21257.10 446.65 43090.71 48050.72 2021-03-15 00:29:22.000 074 21257.10 446.62 43090.72 48050.66 2021-03-15 00:29:23.000 074 21257.13 446.61 43090.72 48050.64 2021-03-15 00:29:24.000 074 21257.15 446.59 43090.72 48050.66 2021-03-15 00:29:25.000 074 21257.15 446.57 43090.72 48050.72 2021-03-15 00:29:26.000 074 21257.18 446.56 43090.66 48050.73 2021-03-15 00:29:27.000 074 21257.20 446.54 43090.65 48050.73 2021-03-15 00:29:28.000 074 21257.22 446.49 43090.70 48050.64 2021-03-15 00:29:29.000 074 21257.22 446.51 43090.66 48050.73 2021-03-15 00:29:30.000 074 21257.22 446.48 43090.68 48050.77 2021-03-15 00:29:31.000 074 21257.24 446.45 43090.71 48050.77 2021-03-15 00:29:32.000 074 21257.26 446.40 43090.72 48050.77 2021-03-15 00:29:33.000 074 21257.30 446.38 43090.75 48050.78 2021-03-15 00:29:34.000 074 21257.33 446.36 43090.74 48050.73 2021-03-15 00:29:35.000 074 21257.32 446.32 43090.71 48050.78 2021-03-15 00:29:36.000 074 21257.33 446.31 43090.70 48050.74 2021-03-15 00:29:37.000 074 21257.36 446.28 43090.71 48050.78 2021-03-15 00:29:38.000 074 21257.37 446.26 43090.70 48050.75 2021-03-15 00:29:39.000 074 21257.39 446.24 43090.72 48050.78 2021-03-15 00:29:40.000 074 21257.47 446.22 43090.73 48050.87 2021-03-15 00:29:41.000 074 21257.46 446.20 43090.71 48050.84 2021-03-15 00:29:42.000 074 21257.49 446.15 43090.71 48050.90 2021-03-15 00:29:43.000 074 21257.49 446.11 43090.72 48050.88 2021-03-15 00:29:44.000 074 21257.53 446.09 43090.73 48050.92 2021-03-15 00:29:45.000 074 21257.58 446.07 43090.73 48050.92 2021-03-15 00:29:46.000 074 21257.60 446.04 43090.73 48050.88 2021-03-15 00:29:47.000 074 21257.61 446.02 43090.73 48050.93 2021-03-15 00:29:48.000 074 21257.63 446.02 43090.70 48050.87 2021-03-15 00:29:49.000 074 21257.66 445.98 43090.75 48050.94 2021-03-15 00:29:50.000 074 21257.68 445.96 43090.75 48050.94 2021-03-15 00:29:51.000 074 21257.69 445.93 43090.76 48050.92 2021-03-15 00:29:52.000 074 21257.71 445.90 43090.77 48050.99 2021-03-15 00:29:53.000 074 21257.76 445.89 43090.75 48051.02 2021-03-15 00:29:54.000 074 21257.76 445.86 43090.74 48050.94 2021-03-15 00:29:55.000 074 21257.76 445.83 43090.74 48050.96 2021-03-15 00:29:56.000 074 21257.79 445.81 43090.73 48051.06 2021-03-15 00:29:57.000 074 21257.83 445.78 43090.74 48051.06 2021-03-15 00:29:58.000 074 21257.84 445.76 43090.75 48051.03 2021-03-15 00:29:59.000 074 21257.86 445.73 43090.77 48051.05 2021-03-15 00:30:00.000 074 21257.86 445.71 43090.78 48051.03 2021-03-15 00:30:01.000 074 21257.89 445.70 43090.77 48051.06 2021-03-15 00:30:02.000 074 21257.95 445.67 43090.76 48051.03 2021-03-15 00:30:03.000 074 21257.95 445.63 43090.77 48051.06 2021-03-15 00:30:04.000 074 21257.96 445.61 43090.78 48051.09 2021-03-15 00:30:05.000 074 21257.97 445.59 43090.80 48051.08 2021-03-15 00:30:06.000 074 21258.01 445.55 43090.81 48051.19 2021-03-15 00:30:07.000 074 21258.01 445.53 43090.80 48051.14 2021-03-15 00:30:08.000 074 21258.02 445.49 43090.82 48051.22 2021-03-15 00:30:09.000 074 21258.04 445.49 43090.82 48051.19 2021-03-15 00:30:10.000 074 21258.04 445.49 43090.80 48051.17 2021-03-15 00:30:11.000 074 21258.08 445.48 43090.83 48051.20 2021-03-15 00:30:12.000 074 21258.11 445.42 43090.84 48051.15 2021-03-15 00:30:13.000 074 21258.14 445.39 43090.80 48051.17 2021-03-15 00:30:14.000 074 21258.16 445.36 43090.82 48051.18 2021-03-15 00:30:15.000 074 21258.17 445.34 43090.83 48051.18 2021-03-15 00:30:16.000 074 21258.17 445.33 43090.80 48051.24 2021-03-15 00:30:17.000 074 21258.18 445.28 43090.85 48051.20 2021-03-15 00:30:18.000 074 21258.24 445.24 43090.82 48051.30 2021-03-15 00:30:19.000 074 21258.25 445.22 43090.81 48051.28 2021-03-15 00:30:20.000 074 21258.26 445.16 43090.83 48051.30 2021-03-15 00:30:21.000 074 21258.28 445.17 43090.84 48051.32 2021-03-15 00:30:22.000 074 21258.32 445.17 43090.84 48051.25 2021-03-15 00:30:23.000 074 21258.32 445.14 43090.84 48051.29 2021-03-15 00:30:24.000 074 21258.36 445.09 43090.86 48051.22 2021-03-15 00:30:25.000 074 21258.36 445.07 43090.81 48051.25 2021-03-15 00:30:26.000 074 21258.36 445.11 43090.84 48051.32 2021-03-15 00:30:27.000 074 21258.40 445.09 43090.79 48051.38 2021-03-15 00:30:28.000 074 21258.44 445.05 43090.84 48051.32 2021-03-15 00:30:29.000 074 21258.47 445.04 43090.87 48051.32 2021-03-15 00:30:30.000 074 21258.46 445.04 43090.82 48051.40 2021-03-15 00:30:31.000 074 21258.46 445.03 43090.81 48051.31 2021-03-15 00:30:32.000 074 21258.49 445.03 43090.82 48051.32 2021-03-15 00:30:33.000 074 21258.51 445.05 43090.83 48051.41 2021-03-15 00:30:34.000 074 21258.51 445.06 43090.81 48051.40 2021-03-15 00:30:35.000 074 21258.54 445.05 43090.81 48051.40 2021-03-15 00:30:36.000 074 21258.61 445.07 43090.80 48051.43 2021-03-15 00:30:37.000 074 21258.64 445.07 43090.81 48051.33 2021-03-15 00:30:38.000 074 21258.63 445.06 43090.78 48051.40 2021-03-15 00:30:39.000 074 21258.64 445.08 43090.80 48051.35 2021-03-15 00:30:40.000 074 21258.68 445.07 43090.80 48051.37 2021-03-15 00:30:41.000 074 21258.71 445.05 43090.77 48051.41 2021-03-15 00:30:42.000 074 21258.73 445.05 43090.78 48051.41 2021-03-15 00:30:43.000 074 21258.76 445.05 43090.78 48051.51 2021-03-15 00:30:44.000 074 21258.79 445.03 43090.80 48051.50 2021-03-15 00:30:45.000 074 21258.82 445.03 43090.77 48051.48 2021-03-15 00:30:46.000 074 21258.82 445.05 43090.77 48051.50 2021-03-15 00:30:47.000 074 21258.86 445.05 43090.79 48051.43 2021-03-15 00:30:48.000 074 21258.91 445.04 43090.78 48051.49 2021-03-15 00:30:49.000 074 21258.92 445.04 43090.78 48051.47 2021-03-15 00:30:50.000 074 21258.96 445.03 43090.75 48051.50 2021-03-15 00:30:51.000 074 21258.97 445.03 43090.74 48051.54 2021-03-15 00:30:52.000 074 21258.99 445.05 43090.74 48051.57 2021-03-15 00:30:53.000 074 21259.00 445.07 43090.77 48051.59 2021-03-15 00:30:54.000 074 21259.02 445.06 43090.76 48051.60 2021-03-15 00:30:55.000 074 21259.07 445.03 43090.74 48051.53 2021-03-15 00:30:56.000 074 21259.07 445.05 43090.72 48051.57 2021-03-15 00:30:57.000 074 21259.11 445.05 43090.70 48051.51 2021-03-15 00:30:58.000 074 21259.15 445.06 43090.72 48051.62 2021-03-15 00:30:59.000 074 21259.15 445.09 43090.72 48051.60 2021-03-15 00:31:00.000 074 21259.18 445.09 43090.76 48051.54 2021-03-15 00:31:01.000 074 21259.19 445.12 43090.71 48051.63 2021-03-15 00:31:02.000 074 21259.22 445.11 43090.71 48051.55 2021-03-15 00:31:03.000 074 21259.25 445.11 43090.73 48051.65 2021-03-15 00:31:04.000 074 21259.26 445.15 43090.70 48051.56 2021-03-15 00:31:05.000 074 21259.28 445.16 43090.71 48051.60 2021-03-15 00:31:06.000 074 21259.29 445.17 43090.70 48051.68 2021-03-15 00:31:07.000 074 21259.30 445.17 43090.70 48051.63 2021-03-15 00:31:08.000 074 21259.33 445.17 43090.68 48051.63 2021-03-15 00:31:09.000 074 21259.37 445.18 43090.67 48051.65 2021-03-15 00:31:10.000 074 21259.39 445.20 43090.69 48051.62 2021-03-15 00:31:11.000 074 21259.38 445.24 43090.70 48051.58 2021-03-15 00:31:12.000 074 21259.42 445.24 43090.69 48051.61 2021-03-15 00:31:13.000 074 21259.41 445.26 43090.67 48051.62 2021-03-15 00:31:14.000 074 21259.44 445.28 43090.66 48051.68 2021-03-15 00:31:15.000 074 21259.47 445.28 43090.68 48051.65 2021-03-15 00:31:16.000 074 21259.50 445.30 43090.66 48051.70 2021-03-15 00:31:17.000 074 21259.52 445.32 43090.67 48051.71 2021-03-15 00:31:18.000 074 21259.54 445.35 43090.66 48051.62 2021-03-15 00:31:19.000 074 21259.57 445.37 43090.66 48051.68 2021-03-15 00:31:20.000 074 21259.59 445.38 43090.67 48051.66 2021-03-15 00:31:21.000 074 21259.63 445.37 43090.65 48051.65 2021-03-15 00:31:22.000 074 21259.61 445.40 43090.65 48051.77 2021-03-15 00:31:23.000 074 21259.65 445.40 43090.64 48051.70 2021-03-15 00:31:24.000 074 21259.67 445.42 43090.65 48051.75 2021-03-15 00:31:25.000 074 21259.70 445.43 43090.64 48051.77 2021-03-15 00:31:26.000 074 21259.76 445.44 43090.65 48051.73 2021-03-15 00:31:27.000 074 21259.79 445.43 43090.62 48051.75 2021-03-15 00:31:28.000 074 21259.81 445.46 43090.62 48051.73 2021-03-15 00:31:29.000 074 21259.82 445.48 43090.60 48051.74 2021-03-15 00:31:30.000 074 21259.86 445.49 43090.62 48051.80 2021-03-15 00:31:31.000 074 21259.91 445.51 43090.63 48051.81 2021-03-15 00:31:32.000 074 21259.93 445.53 43090.64 48051.85 2021-03-15 00:31:33.000 074 21259.92 445.54 43090.62 48051.81 2021-03-15 00:31:34.000 074 21259.95 445.57 43090.64 48051.81 2021-03-15 00:31:35.000 074 21260.00 445.58 43090.66 48051.87 2021-03-15 00:31:36.000 074 21260.03 445.60 43090.65 48051.79 2021-03-15 00:31:37.000 074 21260.02 445.64 43090.65 48051.90 2021-03-15 00:31:38.000 074 21260.05 445.66 43090.64 48051.88 2021-03-15 00:31:39.000 074 21260.07 445.65 43090.64 48051.85 2021-03-15 00:31:40.000 074 21260.11 445.66 43090.63 48051.91 2021-03-15 00:31:41.000 074 21260.13 445.66 43090.63 48051.91 2021-03-15 00:31:42.000 074 21260.11 445.70 43090.64 48051.98 2021-03-15 00:31:43.000 074 21260.12 445.73 43090.64 48051.98 2021-03-15 00:31:44.000 074 21260.15 445.75 43090.63 48051.91 2021-03-15 00:31:45.000 074 21260.19 445.75 43090.63 48051.93 2021-03-15 00:31:46.000 074 21260.25 445.76 43090.63 48051.93 2021-03-15 00:31:47.000 074 21260.24 445.77 43090.63 48051.91 2021-03-15 00:31:48.000 074 21260.23 445.79 43090.65 48051.99 2021-03-15 00:31:49.000 074 21260.26 445.79 43090.65 48051.98 2021-03-15 00:31:50.000 074 21260.27 445.82 43090.62 48052.01 2021-03-15 00:31:51.000 074 21260.27 445.84 43090.58 48052.05 2021-03-15 00:31:52.000 074 21260.30 445.86 43090.59 48051.98 2021-03-15 00:31:53.000 074 21260.31 445.87 43090.60 48051.97 2021-03-15 00:31:54.000 074 21260.30 445.88 43090.60 48051.94 2021-03-15 00:31:55.000 074 21260.29 445.90 43090.61 48051.94 2021-03-15 00:31:56.000 074 21260.29 445.92 43090.61 48052.00 2021-03-15 00:31:57.000 074 21260.31 445.94 43090.56 48051.98 2021-03-15 00:31:58.000 074 21260.28 445.99 43090.57 48051.97 2021-03-15 00:31:59.000 074 21260.32 446.03 43090.59 48052.04 2021-03-15 00:32:00.000 074 21260.32 446.07 43090.58 48051.97 2021-03-15 00:32:01.000 074 21260.31 446.10 43090.60 48051.98 2021-03-15 00:32:02.000 074 21260.29 446.16 43090.61 48051.95 2021-03-15 00:32:03.000 074 21260.31 446.17 43090.56 48051.96 2021-03-15 00:32:04.000 074 21260.33 446.18 43090.59 48052.04 2021-03-15 00:32:05.000 074 21260.33 446.20 43090.56 48052.01 2021-03-15 00:32:06.000 074 21260.35 446.26 43090.59 48052.03 2021-03-15 00:32:07.000 074 21260.36 446.26 43090.60 48052.02 2021-03-15 00:32:08.000 074 21260.35 446.27 43090.60 48051.97 2021-03-15 00:32:09.000 074 21260.38 446.28 43090.59 48051.98 2021-03-15 00:32:10.000 074 21260.40 446.31 43090.56 48051.98 2021-03-15 00:32:11.000 074 21260.41 446.29 43090.57 48051.98 2021-03-15 00:32:12.000 074 21260.39 446.34 43090.59 48052.07 2021-03-15 00:32:13.000 074 21260.39 446.36 43090.58 48052.02 2021-03-15 00:32:14.000 074 21260.39 446.38 43090.57 48052.01 2021-03-15 00:32:15.000 074 21260.36 446.42 43090.55 48051.95 2021-03-15 00:32:16.000 074 21260.33 446.45 43090.56 48052.02 2021-03-15 00:32:17.000 074 21260.34 446.49 43090.56 48051.98 2021-03-15 00:32:18.000 074 21260.34 446.51 43090.60 48052.00 2021-03-15 00:32:19.000 074 21260.36 446.54 43090.56 48051.89 2021-03-15 00:32:20.000 074 21260.32 446.57 43090.55 48051.98 2021-03-15 00:32:21.000 074 21260.32 446.61 43090.54 48051.95 2021-03-15 00:32:22.000 074 21260.37 446.62 43090.57 48052.00 2021-03-15 00:32:23.000 074 21260.37 446.64 43090.57 48051.97 2021-03-15 00:32:24.000 074 21260.37 446.68 43090.55 48051.93 2021-03-15 00:32:25.000 074 21260.36 446.71 43090.54 48051.93 2021-03-15 00:32:26.000 074 21260.37 446.74 43090.55 48051.93 2021-03-15 00:32:27.000 074 21260.38 446.74 43090.52 48051.89 2021-03-15 00:32:28.000 074 21260.39 446.73 43090.53 48051.94 2021-03-15 00:32:29.000 074 21260.38 446.75 43090.53 48051.99 2021-03-15 00:32:30.000 074 21260.39 446.78 43090.53 48051.92 2021-03-15 00:32:31.000 074 21260.38 446.76 43090.52 48052.00 2021-03-15 00:32:32.000 074 21260.37 446.80 43090.54 48051.96 2021-03-15 00:32:33.000 074 21260.35 446.81 43090.54 48052.00 2021-03-15 00:32:34.000 074 21260.36 446.83 43090.56 48052.00 2021-03-15 00:32:35.000 074 21260.37 446.87 43090.54 48051.91 2021-03-15 00:32:36.000 074 21260.33 446.91 43090.53 48051.94 2021-03-15 00:32:37.000 074 21260.33 446.94 43090.53 48051.92 2021-03-15 00:32:38.000 074 21260.35 446.97 43090.53 48051.90 2021-03-15 00:32:39.000 074 21260.34 447.01 43090.51 48051.96 2021-03-15 00:32:40.000 074 21260.35 447.01 43090.51 48051.94 2021-03-15 00:32:41.000 074 21260.34 447.03 43090.53 48051.98 2021-03-15 00:32:42.000 074 21260.34 447.08 43090.52 48051.97 2021-03-15 00:32:43.000 074 21260.35 447.09 43090.52 48051.95 2021-03-15 00:32:44.000 074 21260.33 447.11 43090.52 48051.93 2021-03-15 00:32:45.000 074 21260.33 447.12 43090.53 48051.98 2021-03-15 00:32:46.000 074 21260.29 447.16 43090.53 48051.90 2021-03-15 00:32:47.000 074 21260.32 447.17 43090.50 48051.92 2021-03-15 00:32:48.000 074 21260.32 447.21 43090.50 48051.97 2021-03-15 00:32:49.000 074 21260.31 447.21 43090.52 48051.89 2021-03-15 00:32:50.000 074 21260.28 447.25 43090.53 48051.91 2021-03-15 00:32:51.000 074 21260.25 447.27 43090.49 48051.87 2021-03-15 00:32:52.000 074 21260.23 447.29 43090.50 48051.97 2021-03-15 00:32:53.000 074 21260.23 447.31 43090.54 48051.90 2021-03-15 00:32:54.000 074 21260.20 447.30 43090.52 48051.88 2021-03-15 00:32:55.000 074 21260.17 447.32 43090.52 48051.92 2021-03-15 00:32:56.000 074 21260.15 447.33 43090.53 48051.83 2021-03-15 00:32:57.000 074 21260.11 447.37 43090.50 48051.82 2021-03-15 00:32:58.000 074 21260.09 447.35 43090.51 48051.83 2021-03-15 00:32:59.000 074 21260.08 447.36 43090.56 48051.82 2021-03-15 00:33:00.000 074 21260.08 447.39 43090.56 48051.89 2021-03-15 00:33:01.000 074 21260.06 447.38 43090.54 48051.85 2021-03-15 00:33:02.000 074 21260.02 447.40 43090.56 48051.84 2021-03-15 00:33:03.000 074 21259.97 447.42 43090.54 48051.83 2021-03-15 00:33:04.000 074 21259.96 447.45 43090.51 48051.74 2021-03-15 00:33:05.000 074 21259.93 447.45 43090.52 48051.76 2021-03-15 00:33:06.000 074 21259.88 447.50 43090.52 48051.74 2021-03-15 00:33:07.000 074 21259.86 447.54 43090.54 48051.72 2021-03-15 00:33:08.000 074 21259.85 447.55 43090.52 48051.82 2021-03-15 00:33:09.000 074 21259.85 447.56 43090.52 48051.78 2021-03-15 00:33:10.000 074 21259.85 447.57 43090.54 48051.78 2021-03-15 00:33:11.000 074 21259.83 447.60 43090.54 48051.78 2021-03-15 00:33:12.000 074 21259.82 447.62 43090.51 48051.67 2021-03-15 00:33:13.000 074 21259.79 447.62 43090.51 48051.74 2021-03-15 00:33:14.000 074 21259.83 447.63 43090.49 48051.68 2021-03-15 00:33:15.000 074 21259.80 447.68 43090.50 48051.69 2021-03-15 00:33:16.000 074 21259.79 447.69 43090.50 48051.73 2021-03-15 00:33:17.000 074 21259.77 447.67 43090.51 48051.74 2021-03-15 00:33:18.000 074 21259.71 447.71 43090.50 48051.64 2021-03-15 00:33:19.000 074 21259.70 447.72 43090.51 48051.72 2021-03-15 00:33:20.000 074 21259.75 447.74 43090.52 48051.72 2021-03-15 00:33:21.000 074 21259.71 447.77 43090.50 48051.65 2021-03-15 00:33:22.000 074 21259.70 447.78 43090.54 48051.68 2021-03-15 00:33:23.000 074 21259.71 447.80 43090.54 48051.72 2021-03-15 00:33:24.000 074 21259.70 447.82 43090.52 48051.69 2021-03-15 00:33:25.000 074 21259.67 447.85 43090.53 48051.66 2021-03-15 00:33:26.000 074 21259.65 447.90 43090.53 48051.65 2021-03-15 00:33:27.000 074 21259.65 447.93 43090.52 48051.64 2021-03-15 00:33:28.000 074 21259.69 447.95 43090.54 48051.62 2021-03-15 00:33:29.000 074 21259.67 447.94 43090.52 48051.69 2021-03-15 00:33:30.000 074 21259.67 447.97 43090.51 48051.64 2021-03-15 00:33:31.000 074 21259.67 448.00 43090.50 48051.69 2021-03-15 00:33:32.000 074 21259.63 447.99 43090.47 48051.67 2021-03-15 00:33:33.000 074 21259.64 447.99 43090.49 48051.61 2021-03-15 00:33:34.000 074 21259.63 448.02 43090.50 48051.63 2021-03-15 00:33:35.000 074 21259.61 448.04 43090.51 48051.60 2021-03-15 00:33:36.000 074 21259.60 448.05 43090.49 48051.57 2021-03-15 00:33:37.000 074 21259.63 448.01 43090.49 48051.64 2021-03-15 00:33:38.000 074 21259.60 448.05 43090.50 48051.62 2021-03-15 00:33:39.000 074 21259.64 448.07 43090.50 48051.67 2021-03-15 00:33:40.000 074 21259.64 448.09 43090.53 48051.65 2021-03-15 00:33:41.000 074 21259.63 448.13 43090.51 48051.64 2021-03-15 00:33:42.000 074 21259.63 448.14 43090.49 48051.67 2021-03-15 00:33:43.000 074 21259.65 448.15 43090.49 48051.57 2021-03-15 00:33:44.000 074 21259.67 448.13 43090.49 48051.62 2021-03-15 00:33:45.000 074 21259.66 448.15 43090.49 48051.59 2021-03-15 00:33:46.000 074 21259.67 448.18 43090.48 48051.66 2021-03-15 00:33:47.000 074 21259.69 448.20 43090.47 48051.61 2021-03-15 00:33:48.000 074 21259.71 448.22 43090.49 48051.62 2021-03-15 00:33:49.000 074 21259.70 448.21 43090.52 48051.69 2021-03-15 00:33:50.000 074 21259.71 448.22 43090.51 48051.66 2021-03-15 00:33:51.000 074 21259.69 448.24 43090.49 48051.62 2021-03-15 00:33:52.000 074 21259.70 448.24 43090.48 48051.69 2021-03-15 00:33:53.000 074 21259.71 448.26 43090.47 48051.61 2021-03-15 00:33:54.000 074 21259.74 448.25 43090.48 48051.60 2021-03-15 00:33:55.000 074 21259.73 448.27 43090.47 48051.67 2021-03-15 00:33:56.000 074 21259.75 448.27 43090.48 48051.60 2021-03-15 00:33:57.000 074 21259.76 448.29 43090.46 48051.65 2021-03-15 00:33:58.000 074 21259.74 448.30 43090.47 48051.60 2021-03-15 00:33:59.000 074 21259.73 448.31 43090.47 48051.60 2021-03-15 00:34:00.000 074 21259.74 448.32 43090.46 48051.67 2021-03-15 00:34:01.000 074 21259.75 448.34 43090.45 48051.61 2021-03-15 00:34:02.000 074 21259.76 448.36 43090.43 48051.67 2021-03-15 00:34:03.000 074 21259.76 448.37 43090.44 48051.68 2021-03-15 00:34:04.000 074 21259.78 448.39 43090.44 48051.66 2021-03-15 00:34:05.000 074 21259.80 448.40 43090.47 48051.68 2021-03-15 00:34:06.000 074 21259.82 448.39 43090.47 48051.60 2021-03-15 00:34:07.000 074 21259.80 448.38 43090.46 48051.61 2021-03-15 00:34:08.000 074 21259.81 448.38 43090.48 48051.65 2021-03-15 00:34:09.000 074 21259.83 448.38 43090.46 48051.62 2021-03-15 00:34:10.000 074 21259.82 448.40 43090.50 48051.71 2021-03-15 00:34:11.000 074 21259.80 448.43 43090.45 48051.67 2021-03-15 00:34:12.000 074 21259.82 448.41 43090.46 48051.60 2021-03-15 00:34:13.000 074 21259.81 448.40 43090.45 48051.73 2021-03-15 00:34:14.000 074 21259.83 448.41 43090.46 48051.71 2021-03-15 00:34:15.000 074 21259.84 448.44 43090.48 48051.61 2021-03-15 00:34:16.000 074 21259.83 448.44 43090.49 48051.67 2021-03-15 00:34:17.000 074 21259.82 448.43 43090.49 48051.72 2021-03-15 00:34:18.000 074 21259.83 448.46 43090.48 48051.65 2021-03-15 00:34:19.000 074 21259.84 448.47 43090.48 48051.75 2021-03-15 00:34:20.000 074 21259.81 448.47 43090.45 48051.69 2021-03-15 00:34:21.000 074 21259.82 448.44 43090.42 48051.71 2021-03-15 00:34:22.000 074 21259.84 448.45 43090.44 48051.63 2021-03-15 00:34:23.000 074 21259.81 448.45 43090.46 48051.68 2021-03-15 00:34:24.000 074 21259.82 448.44 43090.47 48051.67 2021-03-15 00:34:25.000 074 21259.82 448.46 43090.44 48051.64 2021-03-15 00:34:26.000 074 21259.77 448.46 43090.46 48051.73 2021-03-15 00:34:27.000 074 21259.76 448.48 43090.46 48051.67 2021-03-15 00:34:28.000 074 21259.77 448.51 43090.44 48051.70 2021-03-15 00:34:29.000 074 21259.77 448.49 43090.47 48051.71 2021-03-15 00:34:30.000 074 21259.77 448.47 43090.45 48051.65 2021-03-15 00:34:31.000 074 21259.76 448.47 43090.52 48051.68 2021-03-15 00:34:32.000 074 21259.79 448.47 43090.49 48051.65 2021-03-15 00:34:33.000 074 21259.77 448.47 43090.48 48051.65 2021-03-15 00:34:34.000 074 21259.76 448.49 43090.50 48051.70 2021-03-15 00:34:35.000 074 21259.77 448.51 43090.50 48051.68 2021-03-15 00:34:36.000 074 21259.75 448.50 43090.50 48051.69 2021-03-15 00:34:37.000 074 21259.72 448.52 43090.49 48051.72 2021-03-15 00:34:38.000 074 21259.70 448.53 43090.47 48051.65 2021-03-15 00:34:39.000 074 21259.69 448.50 43090.48 48051.68 2021-03-15 00:34:40.000 074 21259.68 448.50 43090.50 48051.57 2021-03-15 00:34:41.000 074 21259.66 448.49 43090.50 48051.62 2021-03-15 00:34:42.000 074 21259.62 448.53 43090.48 48051.59 2021-03-15 00:34:43.000 074 21259.60 448.54 43090.49 48051.55 2021-03-15 00:34:44.000 074 21259.57 448.54 43090.48 48051.64 2021-03-15 00:34:45.000 074 21259.56 448.55 43090.49 48051.66 2021-03-15 00:34:46.000 074 21259.56 448.59 43090.47 48051.48 2021-03-15 00:34:47.000 074 21259.50 448.61 43090.47 48051.61 2021-03-15 00:34:48.000 074 21259.51 448.60 43090.50 48051.51 2021-03-15 00:34:49.000 074 21259.51 448.59 43090.47 48051.62 2021-03-15 00:34:50.000 074 21259.52 448.60 43090.45 48051.58 2021-03-15 00:34:51.000 074 21259.49 448.59 43090.48 48051.55 2021-03-15 00:34:52.000 074 21259.50 448.62 43090.48 48051.58 2021-03-15 00:34:53.000 074 21259.52 448.58 43090.47 48051.49 2021-03-15 00:34:54.000 074 21259.50 448.57 43090.49 48051.50 2021-03-15 00:34:55.000 074 21259.50 448.57 43090.49 48051.49 2021-03-15 00:34:56.000 074 21259.48 448.56 43090.46 48051.51 2021-03-15 00:34:57.000 074 21259.44 448.58 43090.45 48051.58 2021-03-15 00:34:58.000 074 21259.44 448.59 43090.47 48051.55 2021-03-15 00:34:59.000 074 21259.47 448.58 43090.48 48051.57 2021-03-15 00:35:00.000 074 21259.46 448.61 43090.48 48051.52 2021-03-15 00:35:01.000 074 21259.43 448.61 43090.43 48051.54 2021-03-15 00:35:02.000 074 21259.40 448.60 43090.47 48051.54 2021-03-15 00:35:03.000 074 21259.41 448.58 43090.47 48051.46 2021-03-15 00:35:04.000 074 21259.42 448.60 43090.48 48051.51 2021-03-15 00:35:05.000 074 21259.40 448.62 43090.47 48051.53 2021-03-15 00:35:06.000 074 21259.42 448.62 43090.49 48051.49 2021-03-15 00:35:07.000 074 21259.43 448.63 43090.51 48051.54 2021-03-15 00:35:08.000 074 21259.42 448.64 43090.49 48051.54 2021-03-15 00:35:09.000 074 21259.44 448.61 43090.50 48051.55 2021-03-15 00:35:10.000 074 21259.46 448.57 43090.47 48051.55 2021-03-15 00:35:11.000 074 21259.45 448.59 43090.50 48051.49 2021-03-15 00:35:12.000 074 21259.42 448.60 43090.50 48051.49 2021-03-15 00:35:13.000 074 21259.40 448.61 43090.48 48051.60 2021-03-15 00:35:14.000 074 21259.39 448.60 43090.50 48051.49 2021-03-15 00:35:15.000 074 21259.36 448.58 43090.52 48051.49 2021-03-15 00:35:16.000 074 21259.34 448.57 43090.52 48051.49 2021-03-15 00:35:17.000 074 21259.30 448.57 43090.51 48051.52 2021-03-15 00:35:18.000 074 21259.26 448.58 43090.52 48051.49 2021-03-15 00:35:19.000 074 21259.25 448.58 43090.50 48051.41 2021-03-15 00:35:20.000 074 21259.23 448.58 43090.51 48051.48 2021-03-15 00:35:21.000 074 21259.18 448.59 43090.52 48051.45 2021-03-15 00:35:22.000 074 21259.18 448.61 43090.53 48051.47 2021-03-15 00:35:23.000 074 21259.18 448.60 43090.51 48051.48 2021-03-15 00:35:24.000 074 21259.17 448.62 43090.51 48051.44 2021-03-15 00:35:25.000 074 21259.14 448.63 43090.50 48051.45 2021-03-15 00:35:26.000 074 21259.15 448.62 43090.51 48051.33 2021-03-15 00:35:27.000 074 21259.11 448.62 43090.51 48051.40 2021-03-15 00:35:28.000 074 21259.06 448.63 43090.52 48051.38 2021-03-15 00:35:29.000 074 21259.00 448.62 43090.51 48051.34 2021-03-15 00:35:30.000 074 21259.00 448.63 43090.50 48051.42 2021-03-15 00:35:31.000 074 21258.99 448.61 43090.50 48051.37 2021-03-15 00:35:32.000 074 21258.96 448.62 43090.50 48051.40 2021-03-15 00:35:33.000 074 21258.90 448.65 43090.51 48051.39 2021-03-15 00:35:34.000 074 21258.88 448.67 43090.55 48051.30 2021-03-15 00:35:35.000 074 21258.86 448.68 43090.54 48051.35 2021-03-15 00:35:36.000 074 21258.81 448.72 43090.52 48051.23 2021-03-15 00:35:37.000 074 21258.77 448.72 43090.53 48051.27 2021-03-15 00:35:38.000 074 21258.77 448.74 43090.52 48051.22 2021-03-15 00:35:39.000 074 21258.74 448.77 43090.54 48051.24 2021-03-15 00:35:40.000 074 21258.75 448.79 43090.54 48051.28 2021-03-15 00:35:41.000 074 21258.76 448.81 43090.54 48051.24 2021-03-15 00:35:42.000 074 21258.71 448.81 43090.52 48051.30 2021-03-15 00:35:43.000 074 21258.72 448.82 43090.52 48051.25 2021-03-15 00:35:44.000 074 21258.70 448.84 43090.50 48051.17 2021-03-15 00:35:45.000 074 21258.69 448.88 43090.51 48051.25 2021-03-15 00:35:46.000 074 21258.70 448.88 43090.53 48051.18 2021-03-15 00:35:47.000 074 21258.67 448.89 43090.52 48051.21 2021-03-15 00:35:48.000 074 21258.66 448.90 43090.49 48051.23 2021-03-15 00:35:49.000 074 21258.68 448.89 43090.51 48051.19 2021-03-15 00:35:50.000 074 21258.64 448.91 43090.50 48051.20 2021-03-15 00:35:51.000 074 21258.61 448.91 43090.53 48051.24 2021-03-15 00:35:52.000 074 21258.60 448.90 43090.53 48051.18 2021-03-15 00:35:53.000 074 21258.61 448.89 43090.55 48051.16 2021-03-15 00:35:54.000 074 21258.58 448.93 43090.53 48051.14 2021-03-15 00:35:55.000 074 21258.57 448.92 43090.55 48051.17 2021-03-15 00:35:56.000 074 21258.50 448.94 43090.53 48051.10 2021-03-15 00:35:57.000 074 21258.48 448.96 43090.54 48051.18 2021-03-15 00:35:58.000 074 21258.46 448.93 43090.52 48051.14 2021-03-15 00:35:59.000 074 21258.45 448.94 43090.55 48051.16 2021-03-15 00:36:00.000 074 21258.46 448.93 43090.52 48051.11 2021-03-15 00:36:01.000 074 21258.42 448.92 43090.51 48051.07 2021-03-15 00:36:02.000 074 21258.38 448.93 43090.52 48051.13 2021-03-15 00:36:03.000 074 21258.35 448.93 43090.53 48051.06 2021-03-15 00:36:04.000 074 21258.34 448.96 43090.56 48051.06 2021-03-15 00:36:05.000 074 21258.31 448.93 43090.57 48051.07 2021-03-15 00:36:06.000 074 21258.27 448.92 43090.56 48051.05 2021-03-15 00:36:07.000 074 21258.25 448.93 43090.59 48051.07 2021-03-15 00:36:08.000 074 21258.22 448.92 43090.58 48051.05 2021-03-15 00:36:09.000 074 21258.21 448.91 43090.58 48051.10 2021-03-15 00:36:10.000 074 21258.17 448.92 43090.58 48051.06 2021-03-15 00:36:11.000 074 21258.15 448.91 43090.56 48051.02 2021-03-15 00:36:12.000 074 21258.10 448.91 43090.53 48051.01 2021-03-15 00:36:13.000 074 21258.09 448.90 43090.51 48050.98 2021-03-15 00:36:14.000 074 21258.08 448.93 43090.56 48051.00 2021-03-15 00:36:15.000 074 21258.04 448.94 43090.56 48050.93 2021-03-15 00:36:16.000 074 21258.00 448.93 43090.54 48050.89 2021-03-15 00:36:17.000 074 21257.96 448.92 43090.60 48050.97 2021-03-15 00:36:18.000 074 21257.97 448.94 43090.58 48050.91 2021-03-15 00:36:19.000 074 21257.94 448.94 43090.56 48050.96 2021-03-15 00:36:20.000 074 21257.93 448.93 43090.59 48050.94 2021-03-15 00:36:21.000 074 21257.89 448.94 43090.57 48050.96 2021-03-15 00:36:22.000 074 21257.85 448.97 43090.55 48050.88 2021-03-15 00:36:23.000 074 21257.81 448.97 43090.58 48050.85 2021-03-15 00:36:24.000 074 21257.79 448.98 43090.58 48050.90 2021-03-15 00:36:25.000 074 21257.77 449.00 43090.59 48050.87 2021-03-15 00:36:26.000 074 21257.76 449.01 43090.59 48050.87 2021-03-15 00:36:27.000 074 21257.72 449.02 43090.55 48050.87 2021-03-15 00:36:28.000 074 21257.70 449.05 43090.54 48050.81 2021-03-15 00:36:29.000 074 21257.70 449.07 43090.56 48050.82 2021-03-15 00:36:30.000 074 21257.67 449.06 43090.57 48050.78 2021-03-15 00:36:31.000 074 21257.66 449.08 43090.55 48050.82 2021-03-15 00:36:32.000 074 21257.64 449.10 43090.57 48050.76 2021-03-15 00:36:33.000 074 21257.61 449.11 43090.57 48050.84 2021-03-15 00:36:34.000 074 21257.56 449.11 43090.56 48050.78 2021-03-15 00:36:35.000 074 21257.56 449.15 43090.58 48050.79 2021-03-15 00:36:36.000 074 21257.52 449.17 43090.58 48050.81 2021-03-15 00:36:37.000 074 21257.53 449.17 43090.60 48050.80 2021-03-15 00:36:38.000 074 21257.48 449.18 43090.59 48050.80 2021-03-15 00:36:39.000 074 21257.47 449.22 43090.57 48050.73 2021-03-15 00:36:40.000 074 21257.48 449.24 43090.58 48050.74 2021-03-15 00:36:41.000 074 21257.48 449.24 43090.58 48050.71 2021-03-15 00:36:42.000 074 21257.47 449.27 43090.57 48050.72 2021-03-15 00:36:43.000 074 21257.45 449.28 43090.57 48050.61 2021-03-15 00:36:44.000 074 21257.44 449.32 43090.58 48050.63 2021-03-15 00:36:45.000 074 21257.43 449.35 43090.54 48050.68 2021-03-15 00:36:46.000 074 21257.43 449.39 43090.55 48050.66 2021-03-15 00:36:47.000 074 21257.40 449.42 43090.57 48050.68 2021-03-15 00:36:48.000 074 21257.39 449.44 43090.55 48050.66 2021-03-15 00:36:49.000 074 21257.38 449.48 43090.54 48050.71 2021-03-15 00:36:50.000 074 21257.37 449.49 43090.53 48050.68 2021-03-15 00:36:51.000 074 21257.36 449.51 43090.53 48050.57 2021-03-15 00:36:52.000 074 21257.33 449.55 43090.51 48050.67 2021-03-15 00:36:53.000 074 21257.31 449.57 43090.50 48050.59 2021-03-15 00:36:54.000 074 21257.33 449.57 43090.50 48050.71 2021-03-15 00:36:55.000 074 21257.28 449.55 43090.51 48050.49 2021-03-15 00:36:56.000 074 21257.28 449.58 43090.50 48050.53 2021-03-15 00:36:57.000 074 21257.28 449.59 43090.49 48050.60 2021-03-15 00:36:58.000 074 21257.23 449.62 43090.49 48050.63 2021-03-15 00:36:59.000 074 21257.20 449.64 43090.49 48050.60 2021-03-15 00:37:00.000 074 21257.20 449.64 43090.50 48050.58 2021-03-15 00:37:01.000 074 21257.17 449.66 43090.49 48050.56 2021-03-15 00:37:02.000 074 21257.14 449.69 43090.48 48050.49 2021-03-15 00:37:03.000 074 21257.14 449.69 43090.50 48050.51 2021-03-15 00:37:04.000 074 21257.09 449.72 43090.47 48050.48 2021-03-15 00:37:05.000 074 21257.05 449.74 43090.49 48050.43 2021-03-15 00:37:06.000 074 21257.07 449.76 43090.48 48050.47 2021-03-15 00:37:07.000 074 21257.03 449.76 43090.49 48050.41 2021-03-15 00:37:08.000 074 21257.01 449.77 43090.48 48050.44 2021-03-15 00:37:09.000 074 21257.00 449.80 43090.47 48050.47 2021-03-15 00:37:10.000 074 21257.00 449.82 43090.47 48050.44 2021-03-15 00:37:11.000 074 21256.97 449.84 43090.44 48050.46 2021-03-15 00:37:12.000 074 21257.00 449.84 43090.48 48050.45 2021-03-15 00:37:13.000 074 21256.96 449.85 43090.48 48050.42 2021-03-15 00:37:14.000 074 21256.95 449.87 43090.47 48050.40 2021-03-15 00:37:15.000 074 21256.92 449.88 43090.47 48050.58 2021-03-15 00:37:16.000 074 21256.91 449.88 43090.48 48050.41 2021-03-15 00:37:17.000 074 21256.90 449.87 43090.46 48050.42 2021-03-15 00:37:18.000 074 21256.85 449.88 43090.47 48050.22 2021-03-15 00:37:19.000 074 21256.80 449.88 43090.48 48050.29 2021-03-15 00:37:20.000 074 21256.79 449.89 43090.46 48050.34 2021-03-15 00:37:21.000 074 21256.78 449.89 43090.48 48050.26 2021-03-15 00:37:22.000 074 21256.73 449.93 43090.48 48050.34 2021-03-15 00:37:23.000 074 21256.71 449.96 43090.43 48050.27 2021-03-15 00:37:24.000 074 21256.68 449.99 43090.45 48050.28 2021-03-15 00:37:25.000 074 21256.66 449.99 43090.45 48050.20 2021-03-15 00:37:26.000 074 21256.63 450.02 43090.46 48050.30 2021-03-15 00:37:27.000 074 21256.59 450.06 43090.46 48050.32 2021-03-15 00:37:28.000 074 21256.63 450.08 43090.44 48050.27 2021-03-15 00:37:29.000 074 21256.64 450.09 43090.46 48050.20 2021-03-15 00:37:30.000 074 21256.65 450.07 43090.47 48050.24 2021-03-15 00:37:31.000 074 21256.65 450.10 43090.46 48050.27 2021-03-15 00:37:32.000 074 21256.60 450.10 43090.43 48050.22 2021-03-15 00:37:33.000 074 21256.59 450.14 43090.43 48050.19 2021-03-15 00:37:34.000 074 21256.57 450.13 43090.47 48050.19 2021-03-15 00:37:35.000 074 21256.56 450.13 43090.46 48050.22 2021-03-15 00:37:36.000 074 21256.50 450.13 43090.43 48050.15 2021-03-15 00:37:37.000 074 21256.49 450.15 43090.43 48050.23 2021-03-15 00:37:38.000 074 21256.50 450.18 43090.46 48050.22 2021-03-15 00:37:39.000 074 21256.49 450.20 43090.47 48050.24 2021-03-15 00:37:40.000 074 21256.45 450.23 43090.49 48050.19 2021-03-15 00:37:41.000 074 21256.44 450.24 43090.47 48050.19 2021-03-15 00:37:42.000 074 21256.42 450.26 43090.45 48050.21 2021-03-15 00:37:43.000 074 21256.40 450.25 43090.47 48050.11 2021-03-15 00:37:44.000 074 21256.39 450.29 43090.45 48050.21 2021-03-15 00:37:45.000 074 21256.39 450.31 43090.42 48050.09 2021-03-15 00:37:46.000 074 21256.42 450.30 43090.45 48050.14 2021-03-15 00:37:47.000 074 21256.41 450.30 43090.45 48050.14 2021-03-15 00:37:48.000 074 21256.42 450.29 43090.43 48050.16 2021-03-15 00:37:49.000 074 21256.46 450.27 43090.44 48050.11 2021-03-15 00:37:50.000 074 21256.47 450.27 43090.46 48050.15 2021-03-15 00:37:51.000 074 21256.47 450.26 43090.48 48050.18 2021-03-15 00:37:52.000 074 21256.45 450.29 43090.46 48050.12 2021-03-15 00:37:53.000 074 21256.44 450.26 43090.45 48050.16 2021-03-15 00:37:54.000 074 21256.45 450.24 43090.46 48050.17 2021-03-15 00:37:55.000 074 21256.42 450.26 43090.49 48050.23 2021-03-15 00:37:56.000 074 21256.42 450.25 43090.48 48050.17 2021-03-15 00:37:57.000 074 21256.41 450.27 43090.48 48050.28 2021-03-15 00:37:58.000 074 21256.39 450.29 43090.45 48050.21 2021-03-15 00:37:59.000 074 21256.42 450.29 43090.48 48050.26 2021-03-15 00:38:00.000 074 21256.42 450.28 43090.49 48050.22 2021-03-15 00:38:01.000 074 21256.41 450.30 43090.51 48050.20 2021-03-15 00:38:02.000 074 21256.44 450.30 43090.47 48050.18 2021-03-15 00:38:03.000 074 21256.40 450.31 43090.50 48050.20 2021-03-15 00:38:04.000 074 21256.42 450.32 43090.52 48050.27 2021-03-15 00:38:05.000 074 21256.42 450.32 43090.47 48050.19 2021-03-15 00:38:06.000 074 21256.43 450.34 43090.48 48050.19 2021-03-15 00:38:07.000 074 21256.44 450.35 43090.48 48050.21 2021-03-15 00:38:08.000 074 21256.43 450.35 43090.51 48050.31 2021-03-15 00:38:09.000 074 21256.44 450.34 43090.52 48050.21 2021-03-15 00:38:10.000 074 21256.45 450.34 43090.51 48050.23 2021-03-15 00:38:11.000 074 21256.49 450.33 43090.51 48050.29 2021-03-15 00:38:12.000 074 21256.52 450.35 43090.49 48050.24 2021-03-15 00:38:13.000 074 21256.48 450.37 43090.48 48050.30 2021-03-15 00:38:14.000 074 21256.47 450.39 43090.52 48050.22 2021-03-15 00:38:15.000 074 21256.48 450.38 43090.53 48050.28 2021-03-15 00:38:16.000 074 21256.49 450.39 43090.52 48050.22 2021-03-15 00:38:17.000 074 21256.50 450.41 43090.52 48050.26 2021-03-15 00:38:18.000 074 21256.50 450.42 43090.54 48050.20 2021-03-15 00:38:19.000 074 21256.50 450.40 43090.51 48050.27 2021-03-15 00:38:20.000 074 21256.53 450.37 43090.51 48050.25 2021-03-15 00:38:21.000 074 21256.51 450.38 43090.52 48050.29 2021-03-15 00:38:22.000 074 21256.51 450.41 43090.53 48050.29 2021-03-15 00:38:23.000 074 21256.53 450.42 43090.53 48050.23 2021-03-15 00:38:24.000 074 21256.56 450.42 43090.56 48050.24 2021-03-15 00:38:25.000 074 21256.58 450.41 43090.54 48050.32 2021-03-15 00:38:26.000 074 21256.58 450.41 43090.52 48050.22 2021-03-15 00:38:27.000 074 21256.56 450.42 43090.52 48050.27 2021-03-15 00:38:28.000 074 21256.61 450.41 43090.51 48050.28 2021-03-15 00:38:29.000 074 21256.64 450.39 43090.53 48050.29 2021-03-15 00:38:30.000 074 21256.65 450.39 43090.56 48050.33 2021-03-15 00:38:31.000 074 21256.65 450.36 43090.52 48050.34 2021-03-15 00:38:32.000 074 21256.70 450.37 43090.53 48050.34 2021-03-15 00:38:33.000 074 21256.69 450.37 43090.55 48050.35 2021-03-15 00:38:34.000 074 21256.68 450.35 43090.54 48050.29 2021-03-15 00:38:35.000 074 21256.71 450.35 43090.52 48050.34 2021-03-15 00:38:36.000 074 21256.72 450.33 43090.50 48050.33 2021-03-15 00:38:37.000 074 21256.74 450.35 43090.52 48050.35 2021-03-15 00:38:38.000 074 21256.77 450.36 43090.54 48050.34 2021-03-15 00:38:39.000 074 21256.79 450.33 43090.55 48050.38 2021-03-15 00:38:40.000 074 21256.78 450.31 43090.54 48050.43 2021-03-15 00:38:41.000 074 21256.78 450.31 43090.55 48050.45 2021-03-15 00:38:42.000 074 21256.84 450.31 43090.51 48050.44 2021-03-15 00:38:43.000 074 21256.86 450.30 43090.51 48050.41 2021-03-15 00:38:44.000 074 21256.87 450.30 43090.49 48050.43 2021-03-15 00:38:45.000 074 21256.89 450.31 43090.51 48050.48 2021-03-15 00:38:46.000 074 21256.88 450.31 43090.52 48050.38 2021-03-15 00:38:47.000 074 21256.93 450.30 43090.51 48050.42 2021-03-15 00:38:48.000 074 21256.95 450.29 43090.51 48050.39 2021-03-15 00:38:49.000 074 21256.98 450.27 43090.52 48050.43 2021-03-15 00:38:50.000 074 21256.99 450.25 43090.52 48050.51 2021-03-15 00:38:51.000 074 21256.99 450.24 43090.53 48050.59 2021-03-15 00:38:52.000 074 21257.01 450.24 43090.54 48050.51 2021-03-15 00:38:53.000 074 21256.98 450.22 43090.55 48050.48 2021-03-15 00:38:54.000 074 21256.98 450.23 43090.53 48050.44 2021-03-15 00:38:55.000 074 21256.99 450.20 43090.54 48050.39 2021-03-15 00:38:56.000 074 21256.99 450.18 43090.53 48050.44 2021-03-15 00:38:57.000 074 21257.01 450.14 43090.54 48050.49 2021-03-15 00:38:58.000 074 21257.01 450.12 43090.53 48050.38 2021-03-15 00:38:59.000 074 21257.01 450.06 43090.56 48050.49 2021-03-15 00:39:00.000 074 21257.02 450.03 43090.53 48050.51 2021-03-15 00:39:01.000 074 21257.02 450.00 43090.56 48050.53 2021-03-15 00:39:02.000 074 21257.01 449.98 43090.53 48050.55 2021-03-15 00:39:03.000 074 21257.04 449.94 43090.56 48050.53 2021-03-15 00:39:04.000 074 21257.02 449.91 43090.57 48050.60 2021-03-15 00:39:05.000 074 21257.02 449.90 43090.55 48050.64 2021-03-15 00:39:06.000 074 21257.03 449.87 43090.59 48050.67 2021-03-15 00:39:07.000 074 21257.02 449.86 43090.61 48050.48 2021-03-15 00:39:08.000 074 21257.05 449.84 43090.62 48050.54 2021-03-15 00:39:09.000 074 21257.04 449.79 43090.61 48050.50 2021-03-15 00:39:10.000 074 21257.04 449.77 43090.61 48050.62 2021-03-15 00:39:11.000 074 21257.03 449.77 43090.65 48050.48 2021-03-15 00:39:12.000 074 21257.00 449.78 43090.65 48050.56 2021-03-15 00:39:13.000 074 21256.99 449.77 43090.63 48050.64 2021-03-15 00:39:14.000 074 21257.02 449.78 43090.63 48050.62 2021-03-15 00:39:15.000 074 21257.01 449.78 43090.62 48050.59 2021-03-15 00:39:16.000 074 21257.01 449.80 43090.61 48050.62 2021-03-15 00:39:17.000 074 21257.02 449.82 43090.60 48050.63 2021-03-15 00:39:18.000 074 21257.01 449.83 43090.61 48050.54 2021-03-15 00:39:19.000 074 21257.01 449.81 43090.61 48050.60 2021-03-15 00:39:20.000 074 21256.95 449.83 43090.59 48050.51 2021-03-15 00:39:21.000 074 21256.95 449.82 43090.58 48050.64 2021-03-15 00:39:22.000 074 21256.95 449.83 43090.58 48050.54 2021-03-15 00:39:23.000 074 21256.95 449.85 43090.60 48050.58 2021-03-15 00:39:24.000 074 21256.94 449.85 43090.59 48050.50 2021-03-15 00:39:25.000 074 21256.95 449.82 43090.58 48050.50 2021-03-15 00:39:26.000 074 21256.93 449.83 43090.58 48050.64 2021-03-15 00:39:27.000 074 21256.95 449.80 43090.55 48050.42 2021-03-15 00:39:28.000 074 21256.98 449.82 43090.55 48050.48 2021-03-15 00:39:29.000 074 21256.98 449.80 43090.58 48050.52 2021-03-15 00:39:30.000 074 21256.99 449.82 43090.58 48050.47 2021-03-15 00:39:31.000 074 21256.97 449.81 43090.57 48050.52 2021-03-15 00:39:32.000 074 21256.96 449.81 43090.57 48050.48 2021-03-15 00:39:33.000 074 21256.95 449.82 43090.57 48050.68 2021-03-15 00:39:34.000 074 21256.97 449.81 43090.58 48050.41 2021-03-15 00:39:35.000 074 21256.98 449.79 43090.58 48050.53 2021-03-15 00:39:36.000 074 21256.97 449.82 43090.56 48050.56 2021-03-15 00:39:37.000 074 21257.00 449.81 43090.56 48050.52 2021-03-15 00:39:38.000 074 21257.02 449.77 43090.56 48050.58 2021-03-15 00:39:39.000 074 21257.07 449.79 43090.58 48050.52 2021-03-15 00:39:40.000 074 21257.09 449.76 43090.57 48050.53 2021-03-15 00:39:41.000 074 21257.09 449.78 43090.57 48050.53 2021-03-15 00:39:42.000 074 21257.12 449.76 43090.59 48050.51 2021-03-15 00:39:43.000 074 21257.11 449.77 43090.59 48050.52 2021-03-15 00:39:44.000 074 21257.14 449.72 43090.58 48050.58 2021-03-15 00:39:45.000 074 21257.18 449.72 43090.56 48050.49 2021-03-15 00:39:46.000 074 21257.21 449.72 43090.56 48050.54 2021-03-15 00:39:47.000 074 21257.23 449.67 43090.58 48050.57 2021-03-15 00:39:48.000 074 21257.23 449.66 43090.58 48050.53 2021-03-15 00:39:49.000 074 21257.23 449.64 43090.55 48050.66 2021-03-15 00:39:50.000 074 21257.24 449.64 43090.53 48050.55 2021-03-15 00:39:51.000 074 21257.22 449.62 43090.52 48050.73 2021-03-15 00:39:52.000 074 21257.22 449.60 43090.53 48050.73 2021-03-15 00:39:53.000 074 21257.20 449.60 43090.56 48050.53 2021-03-15 00:39:54.000 074 21257.19 449.60 43090.56 48050.56 2021-03-15 00:39:55.000 074 21257.21 449.61 43090.59 48050.67 2021-03-15 00:39:56.000 074 21257.21 449.58 43090.56 48050.69 2021-03-15 00:39:57.000 074 21257.23 449.57 43090.56 48050.54 2021-03-15 00:39:58.000 074 21257.20 449.57 43090.57 48050.66 2021-03-15 00:39:59.000 074 21257.18 449.59 43090.55 48050.63 2021-03-15 00:40:00.000 074 21257.15 449.57 43090.56 48050.64 2021-03-15 00:40:01.000 074 21257.17 449.56 43090.57 48050.52 2021-03-15 00:40:02.000 074 21257.19 449.56 43090.59 48050.47 2021-03-15 00:40:03.000 074 21257.23 449.54 43090.61 48050.59 2021-03-15 00:40:04.000 074 21257.21 449.57 43090.58 48050.71 2021-03-15 00:40:05.000 074 21257.20 449.58 43090.58 48050.51 2021-03-15 00:40:06.000 074 21257.20 449.55 43090.60 48050.56 2021-03-15 00:40:07.000 074 21257.22 449.56 43090.61 48050.67 2021-03-15 00:40:08.000 074 21257.24 449.55 43090.62 48050.63 2021-03-15 00:40:09.000 074 21257.29 449.56 43090.59 48050.52 2021-03-15 00:40:10.000 074 21257.25 449.56 43090.61 48050.71 2021-03-15 00:40:11.000 074 21257.26 449.58 43090.59 48050.56 2021-03-15 00:40:12.000 074 21257.27 449.55 43090.57 48050.63 2021-03-15 00:40:13.000 074 21257.27 449.55 43090.56 48050.62 2021-03-15 00:40:14.000 074 21257.26 449.53 43090.56 48050.64 2021-03-15 00:40:15.000 074 21257.27 449.53 43090.57 48050.78 2021-03-15 00:40:16.000 074 21257.29 449.53 43090.59 48050.58 2021-03-15 00:40:17.000 074 21257.29 449.51 43090.63 48050.69 2021-03-15 00:40:18.000 074 21257.29 449.53 43090.62 48050.52 2021-03-15 00:40:19.000 074 21257.29 449.51 43090.62 48050.64 2021-03-15 00:40:20.000 074 21257.27 449.50 43090.59 48050.55 2021-03-15 00:40:21.000 074 21257.28 449.50 43090.61 48050.65 2021-03-15 00:40:22.000 074 21257.24 449.53 43090.59 48050.61 2021-03-15 00:40:23.000 074 21257.26 449.52 43090.59 48050.57 2021-03-15 00:40:24.000 074 21257.23 449.52 43090.59 48050.60 2021-03-15 00:40:25.000 074 21257.25 449.51 43090.58 48050.60 2021-03-15 00:40:26.000 074 21257.25 449.54 43090.59 48050.67 2021-03-15 00:40:27.000 074 21257.20 449.52 43090.58 48050.64 2021-03-15 00:40:28.000 074 21257.18 449.53 43090.57 48050.61 2021-03-15 00:40:29.000 074 21257.17 449.54 43090.60 48050.63 2021-03-15 00:40:30.000 074 21257.16 449.57 43090.60 48050.58 2021-03-15 00:40:31.000 074 21257.16 449.56 43090.60 48050.63 2021-03-15 00:40:32.000 074 21257.16 449.55 43090.58 48050.55 2021-03-15 00:40:33.000 074 21257.16 449.56 43090.59 48050.52 2021-03-15 00:40:34.000 074 21257.12 449.59 43090.58 48050.64 2021-03-15 00:40:35.000 074 21257.13 449.57 43090.58 48050.46 2021-03-15 00:40:36.000 074 21257.14 449.58 43090.59 48050.54 2021-03-15 00:40:37.000 074 21257.13 449.56 43090.59 48050.67 2021-03-15 00:40:38.000 074 21257.13 449.58 43090.60 48050.52 2021-03-15 00:40:39.000 074 21257.09 449.58 43090.58 48050.52 2021-03-15 00:40:40.000 074 21257.09 449.57 43090.59 48050.53 2021-03-15 00:40:41.000 074 21257.10 449.59 43090.63 48050.51 2021-03-15 00:40:42.000 074 21257.07 449.58 43090.58 48050.54 2021-03-15 00:40:43.000 074 21257.06 449.58 43090.58 48050.54 2021-03-15 00:40:44.000 074 21257.06 449.59 43090.57 48050.53 2021-03-15 00:40:45.000 074 21257.03 449.61 43090.60 48050.49 2021-03-15 00:40:46.000 074 21256.99 449.63 43090.58 48050.50 2021-03-15 00:40:47.000 074 21256.99 449.63 43090.59 48050.56 2021-03-15 00:40:48.000 074 21256.97 449.64 43090.60 48050.51 2021-03-15 00:40:49.000 074 21256.99 449.66 43090.58 48050.54 2021-03-15 00:40:50.000 074 21257.00 449.66 43090.57 48050.51 2021-03-15 00:40:51.000 074 21257.04 449.65 43090.57 48050.49 2021-03-15 00:40:52.000 074 21257.06 449.62 43090.59 48050.49 2021-03-15 00:40:53.000 074 21257.06 449.63 43090.56 48050.46 2021-03-15 00:40:54.000 074 21257.05 449.64 43090.56 48050.50 2021-03-15 00:40:55.000 074 21257.07 449.61 43090.55 48050.43 2021-03-15 00:40:56.000 074 21257.04 449.61 43090.55 48050.48 2021-03-15 00:40:57.000 074 21257.04 449.58 43090.56 48050.47 2021-03-15 00:40:58.000 074 21257.07 449.56 43090.57 48050.49 2021-03-15 00:40:59.000 074 21257.08 449.54 43090.58 48050.59 2021-03-15 00:41:00.000 074 21257.06 449.52 43090.59 48050.49 2021-03-15 00:41:01.000 074 21257.04 449.48 43090.59 48050.53 2021-03-15 00:41:02.000 074 21256.99 449.47 43090.56 48050.52 2021-03-15 00:41:03.000 074 21256.93 449.49 43090.62 48050.43 2021-03-15 00:41:04.000 074 21256.91 449.50 43090.60 48050.49 2021-03-15 00:41:05.000 074 21256.90 449.48 43090.59 48050.49 2021-03-15 00:41:06.000 074 21256.88 449.48 43090.61 48050.43 2021-03-15 00:41:07.000 074 21256.88 449.51 43090.61 48050.53 2021-03-15 00:41:08.000 074 21256.91 449.50 43090.62 48050.52 2021-03-15 00:41:09.000 074 21256.89 449.51 43090.59 48050.38 2021-03-15 00:41:10.000 074 21256.92 449.51 43090.61 48050.49 2021-03-15 00:41:11.000 074 21256.93 449.51 43090.62 48050.46 2021-03-15 00:41:12.000 074 21256.94 449.50 43090.61 48050.46 2021-03-15 00:41:13.000 074 21256.97 449.49 43090.63 48050.69 2021-03-15 00:41:14.000 074 21256.98 449.49 43090.60 48050.48 2021-03-15 00:41:15.000 074 21256.98 449.48 43090.62 48050.52 2021-03-15 00:41:16.000 074 21257.00 449.44 43090.66 48050.60 2021-03-15 00:41:17.000 074 21257.02 449.41 43090.65 48050.63 2021-03-15 00:41:18.000 074 21257.05 449.38 43090.63 48050.42 2021-03-15 00:41:19.000 074 21257.04 449.37 43090.64 48050.48 2021-03-15 00:41:20.000 074 21257.04 449.34 43090.64 48050.52 2021-03-15 00:41:21.000 074 21257.04 449.32 43090.61 48050.48 2021-03-15 00:41:22.000 074 21257.00 449.31 43090.66 48050.60 2021-03-15 00:41:23.000 074 21256.98 449.31 43090.67 48050.50 2021-03-15 00:41:24.000 074 21256.96 449.30 43090.71 48050.57 2021-03-15 00:41:25.000 074 21256.94 449.29 43090.69 48050.56 2021-03-15 00:41:26.000 074 21256.93 449.30 43090.67 48050.59 2021-03-15 00:41:27.000 074 21256.93 449.30 43090.69 48050.56 2021-03-15 00:41:28.000 074 21256.92 449.32 43090.66 48050.55 2021-03-15 00:41:29.000 074 21256.91 449.34 43090.67 48050.55 2021-03-15 00:41:30.000 074 21256.91 449.31 43090.69 48050.53 2021-03-15 00:41:31.000 074 21256.91 449.31 43090.66 48050.55 2021-03-15 00:41:32.000 074 21256.93 449.31 43090.67 48050.50 2021-03-15 00:41:33.000 074 21256.95 449.27 43090.69 48050.52 2021-03-15 00:41:34.000 074 21256.93 449.28 43090.71 48050.50 2021-03-15 00:41:35.000 074 21256.96 449.27 43090.70 48050.47 2021-03-15 00:41:36.000 074 21256.95 449.23 43090.70 48050.51 2021-03-15 00:41:37.000 074 21256.97 449.22 43090.71 48050.54 2021-03-15 00:41:38.000 074 21256.98 449.18 43090.76 48050.55 2021-03-15 00:41:39.000 074 21256.95 449.19 43090.75 48050.63 2021-03-15 00:41:40.000 074 21256.95 449.18 43090.73 48050.61 2021-03-15 00:41:41.000 074 21256.96 449.17 43090.73 48050.63 2021-03-15 00:41:42.000 074 21256.92 449.17 43090.70 48050.69 2021-03-15 00:41:43.000 074 21256.87 449.18 43090.68 48050.52 2021-03-15 00:41:44.000 074 21256.84 449.19 43090.71 48050.57 2021-03-15 00:41:45.000 074 21256.88 449.18 43090.73 48050.56 2021-03-15 00:41:46.000 074 21256.86 449.19 43090.78 48050.58 2021-03-15 00:41:47.000 074 21256.81 449.22 43090.73 48050.47 2021-03-15 00:41:48.000 074 21256.82 449.21 43090.69 48050.52 2021-03-15 00:41:49.000 074 21256.85 449.19 43090.71 48050.58 2021-03-15 00:41:50.000 074 21256.80 449.19 43090.72 48050.60 2021-03-15 00:41:51.000 074 21256.76 449.21 43090.75 48050.44 2021-03-15 00:41:52.000 074 21256.74 449.23 43090.72 48050.50 2021-03-15 00:41:53.000 074 21256.72 449.23 43090.72 48050.42 2021-03-15 00:41:54.000 074 21256.70 449.26 43090.73 48050.49 2021-03-15 00:41:55.000 074 21256.65 449.27 43090.70 48050.46 2021-03-15 00:41:56.000 074 21256.64 449.26 43090.73 48050.37 2021-03-15 00:41:57.000 074 21256.62 449.25 43090.72 48050.38 2021-03-15 00:41:58.000 074 21256.55 449.25 43090.71 48050.35 2021-03-15 00:41:59.000 074 21256.52 449.27 43090.71 48050.38 2021-03-15 00:42:00.000 074 21256.50 449.26 43090.68 48050.54 2021-03-15 00:42:01.000 074 21256.49 449.26 43090.67 48050.43 2021-03-15 00:42:02.000 074 21256.49 449.26 43090.69 48050.40 2021-03-15 00:42:03.000 074 21256.49 449.23 43090.71 48050.50 2021-03-15 00:42:04.000 074 21256.50 449.23 43090.69 48050.44 2021-03-15 00:42:05.000 074 21256.50 449.21 43090.68 48050.48 2021-03-15 00:42:06.000 074 21256.48 449.21 43090.68 48050.38 2021-03-15 00:42:07.000 074 21256.45 449.17 43090.71 48050.32 2021-03-15 00:42:08.000 074 21256.45 449.15 43090.68 48050.40 2021-03-15 00:42:09.000 074 21256.45 449.13 43090.69 48050.27 2021-03-15 00:42:10.000 074 21256.43 449.12 43090.71 48050.34 2021-03-15 00:42:11.000 074 21256.44 449.11 43090.72 48050.35 2021-03-15 00:42:12.000 074 21256.41 449.11 43090.73 48050.37 2021-03-15 00:42:13.000 074 21256.37 449.12 43090.71 48050.42 2021-03-15 00:42:14.000 074 21256.32 449.16 43090.73 48050.41 2021-03-15 00:42:15.000 074 21256.30 449.15 43090.71 48050.37 2021-03-15 00:42:16.000 074 21256.29 449.15 43090.71 48050.36 2021-03-15 00:42:17.000 074 21256.28 449.15 43090.69 48050.35 2021-03-15 00:42:18.000 074 21256.29 449.15 43090.69 48050.30 2021-03-15 00:42:19.000 074 21256.28 449.18 43090.70 48050.30 2021-03-15 00:42:20.000 074 21256.27 449.22 43090.70 48050.30 2021-03-15 00:42:21.000 074 21256.29 449.22 43090.66 48050.32 2021-03-15 00:42:22.000 074 21256.31 449.19 43090.68 48050.28 2021-03-15 00:42:23.000 074 21256.26 449.20 43090.68 48050.25 2021-03-15 00:42:24.000 074 21256.29 449.19 43090.66 48050.29 2021-03-15 00:42:25.000 074 21256.30 449.20 43090.68 48050.31 2021-03-15 00:42:26.000 074 21256.34 449.18 43090.70 48050.35 2021-03-15 00:42:27.000 074 21256.31 449.18 43090.69 48050.30 2021-03-15 00:42:28.000 074 21256.31 449.20 43090.67 48050.36 2021-03-15 00:42:29.000 074 21256.31 449.18 43090.69 48050.36 2021-03-15 00:42:30.000 074 21256.29 449.15 43090.70 48050.32 2021-03-15 00:42:31.000 074 21256.29 449.18 43090.68 48050.21 2021-03-15 00:42:32.000 074 21256.28 449.16 43090.70 48050.46 2021-03-15 00:42:33.000 074 21256.27 449.17 43090.71 48050.33 2021-03-15 00:42:34.000 074 21256.25 449.18 43090.69 48050.32 2021-03-15 00:42:35.000 074 21256.27 449.16 43090.68 48050.21 2021-03-15 00:42:36.000 074 21256.27 449.15 43090.71 48050.17 2021-03-15 00:42:37.000 074 21256.25 449.16 43090.71 48050.37 2021-03-15 00:42:38.000 074 21256.23 449.15 43090.72 48050.25 2021-03-15 00:42:39.000 074 21256.25 449.16 43090.70 48050.30 2021-03-15 00:42:40.000 074 21256.24 449.16 43090.69 48050.36 2021-03-15 00:42:41.000 074 21256.19 449.17 43090.68 48050.28 2021-03-15 00:42:42.000 074 21256.21 449.15 43090.68 48050.25 2021-03-15 00:42:43.000 074 21256.23 449.15 43090.72 48050.31 2021-03-15 00:42:44.000 074 21256.22 449.18 43090.69 48050.37 2021-03-15 00:42:45.000 074 21256.22 449.16 43090.68 48050.31 2021-03-15 00:42:46.000 074 21256.22 449.14 43090.73 48050.19 2021-03-15 00:42:47.000 074 21256.22 449.13 43090.71 48050.35 2021-03-15 00:42:48.000 074 21256.23 449.15 43090.68 48050.23 2021-03-15 00:42:49.000 074 21256.20 449.14 43090.70 48050.41 2021-03-15 00:42:50.000 074 21256.21 449.11 43090.73 48050.32 2021-03-15 00:42:51.000 074 21256.17 449.14 43090.70 48050.35 2021-03-15 00:42:52.000 074 21256.15 449.13 43090.67 48050.25 2021-03-15 00:42:53.000 074 21256.17 449.13 43090.68 48050.21 2021-03-15 00:42:54.000 074 21256.19 449.14 43090.68 48050.27 2021-03-15 00:42:55.000 074 21256.16 449.13 43090.68 48050.29 2021-03-15 00:42:56.000 074 21256.16 449.13 43090.72 48050.25 2021-03-15 00:42:57.000 074 21256.15 449.14 43090.72 48050.24 2021-03-15 00:42:58.000 074 21256.15 449.16 43090.70 48050.17 2021-03-15 00:42:59.000 074 21256.15 449.17 43090.71 48050.28 2021-03-15 00:43:00.000 074 21256.17 449.18 43090.68 48050.31 2021-03-15 00:43:01.000 074 21256.15 449.18 43090.68 48050.29 2021-03-15 00:43:02.000 074 21256.18 449.17 43090.69 48050.25 2021-03-15 00:43:03.000 074 21256.18 449.20 43090.69 48050.22 2021-03-15 00:43:04.000 074 21256.18 449.19 43090.68 48050.33 2021-03-15 00:43:05.000 074 21256.21 449.19 43090.68 48050.28 2021-03-15 00:43:06.000 074 21256.21 449.19 43090.67 48050.25 2021-03-15 00:43:07.000 074 21256.24 449.21 43090.69 48050.18 2021-03-15 00:43:08.000 074 21256.24 449.24 43090.68 48050.31 2021-03-15 00:43:09.000 074 21256.22 449.25 43090.67 48050.30 2021-03-15 00:43:10.000 074 21256.23 449.24 43090.69 48050.24 2021-03-15 00:43:11.000 074 21256.29 449.23 43090.68 48050.35 2021-03-15 00:43:12.000 074 21256.30 449.27 43090.67 48050.31 2021-03-15 00:43:13.000 074 21256.27 449.27 43090.65 48050.32 2021-03-15 00:43:14.000 074 21256.29 449.25 43090.66 48050.33 2021-03-15 00:43:15.000 074 21256.30 449.28 43090.67 48050.28 2021-03-15 00:43:16.000 074 21256.35 449.27 43090.66 48050.34 2021-03-15 00:43:17.000 074 21256.34 449.24 43090.66 48050.24 2021-03-15 00:43:18.000 074 21256.34 449.27 43090.66 48050.39 2021-03-15 00:43:19.000 074 21256.34 449.26 43090.67 48050.29 2021-03-15 00:43:20.000 074 21256.33 449.27 43090.68 48050.33 2021-03-15 00:43:21.000 074 21256.31 449.26 43090.66 48050.26 2021-03-15 00:43:22.000 074 21256.32 449.26 43090.65 48050.32 2021-03-15 00:43:23.000 074 21256.31 449.28 43090.66 48050.28 2021-03-15 00:43:24.000 074 21256.29 449.30 43090.64 48050.27 2021-03-15 00:43:25.000 074 21256.28 449.28 43090.67 48050.26 2021-03-15 00:43:26.000 074 21256.29 449.31 43090.64 48050.27 2021-03-15 00:43:27.000 074 21256.28 449.34 43090.63 48050.28 2021-03-15 00:43:28.000 074 21256.29 449.32 43090.66 48050.29 2021-03-15 00:43:29.000 074 21256.33 449.32 43090.63 48050.34 2021-03-15 00:43:30.000 074 21256.31 449.32 43090.63 48050.29 2021-03-15 00:43:31.000 074 21256.33 449.32 43090.59 48050.34 2021-03-15 00:43:32.000 074 21256.34 449.33 43090.62 48050.33 2021-03-15 00:43:33.000 074 21256.39 449.33 43090.62 48050.33 2021-03-15 00:43:34.000 074 21256.37 449.33 43090.61 48050.24 2021-03-15 00:43:35.000 074 21256.34 449.31 43090.60 48050.26 2021-03-15 00:43:36.000 074 21256.37 449.29 43090.61 48050.31 2021-03-15 00:43:37.000 074 21256.37 449.29 43090.59 48050.35 2021-03-15 00:43:38.000 074 21256.35 449.30 43090.61 48050.28 2021-03-15 00:43:39.000 074 21256.39 449.29 43090.64 48050.27 2021-03-15 00:43:40.000 074 21256.35 449.28 43090.62 48050.36 2021-03-15 00:43:41.000 074 21256.34 449.27 43090.62 48050.31 2021-03-15 00:43:42.000 074 21256.34 449.25 43090.61 48050.34 2021-03-15 00:43:43.000 074 21256.36 449.26 43090.63 48050.33 2021-03-15 00:43:44.000 074 21256.36 449.26 43090.62 48050.27 2021-03-15 00:43:45.000 074 21256.34 449.27 43090.61 48050.37 2021-03-15 00:43:46.000 074 21256.38 449.27 43090.61 48050.28 2021-03-15 00:43:47.000 074 21256.37 449.28 43090.59 48050.36 2021-03-15 00:43:48.000 074 21256.38 449.27 43090.62 48050.25 2021-03-15 00:43:49.000 074 21256.35 449.28 43090.58 48050.30 2021-03-15 00:43:50.000 074 21256.37 449.26 43090.55 48050.23 2021-03-15 00:43:51.000 074 21256.38 449.29 43090.57 48050.29 2021-03-15 00:43:52.000 074 21256.38 449.29 43090.60 48050.29 2021-03-15 00:43:53.000 074 21256.37 449.30 43090.59 48050.26 2021-03-15 00:43:54.000 074 21256.38 449.28 43090.59 48050.35 2021-03-15 00:43:55.000 074 21256.41 449.27 43090.65 48050.28 2021-03-15 00:43:56.000 074 21256.40 449.29 43090.65 48050.34 2021-03-15 00:43:57.000 074 21256.41 449.31 43090.62 48050.29 2021-03-15 00:43:58.000 074 21256.41 449.28 43090.61 48050.35 2021-03-15 00:43:59.000 074 21256.45 449.30 43090.61 48050.30 2021-03-15 00:44:00.000 074 21256.46 449.32 43090.60 48050.29 2021-03-15 00:44:01.000 074 21256.49 449.28 43090.61 48050.26 2021-03-15 00:44:02.000 074 21256.47 449.28 43090.61 48050.34 2021-03-15 00:44:03.000 074 21256.48 449.28 43090.63 48050.39 2021-03-15 00:44:04.000 074 21256.52 449.30 43090.63 48050.39 2021-03-15 00:44:05.000 074 21256.53 449.30 43090.65 48050.21 2021-03-15 00:44:06.000 074 21256.51 449.31 43090.63 48050.32 2021-03-15 00:44:07.000 074 21256.53 449.33 43090.63 48050.40 2021-03-15 00:44:08.000 074 21256.55 449.35 43090.63 48050.37 2021-03-15 00:44:09.000 074 21256.58 449.33 43090.63 48050.35 2021-03-15 00:44:10.000 074 21256.57 449.36 43090.59 48050.41 2021-03-15 00:44:11.000 074 21256.57 449.36 43090.62 48050.18 2021-03-15 00:44:12.000 074 21256.58 449.38 43090.60 48050.35 2021-03-15 00:44:13.000 074 21256.62 449.37 43090.60 48050.33 2021-03-15 00:44:14.000 074 21256.62 449.36 43090.59 48050.29 2021-03-15 00:44:15.000 074 21256.61 449.35 43090.58 48050.49 2021-03-15 00:44:16.000 074 21256.62 449.38 43090.58 48050.28 2021-03-15 00:44:17.000 074 21256.67 449.39 43090.57 48050.35 2021-03-15 00:44:18.000 074 21256.69 449.39 43090.57 48050.27 2021-03-15 00:44:19.000 074 21256.69 449.38 43090.59 48050.33 2021-03-15 00:44:20.000 074 21256.69 449.37 43090.58 48050.31 2021-03-15 00:44:21.000 074 21256.66 449.38 43090.58 48050.34 2021-03-15 00:44:22.000 074 21256.67 449.40 43090.58 48050.39 2021-03-15 00:44:23.000 074 21256.68 449.40 43090.57 48050.48 2021-03-15 00:44:24.000 074 21256.66 449.39 43090.57 48050.33 2021-03-15 00:44:25.000 074 21256.70 449.38 43090.57 48050.46 2021-03-15 00:44:26.000 074 21256.72 449.36 43090.58 48050.28 2021-03-15 00:44:27.000 074 21256.71 449.36 43090.55 48050.48 2021-03-15 00:44:28.000 074 21256.70 449.36 43090.54 48050.34 2021-03-15 00:44:29.000 074 21256.70 449.37 43090.55 48050.39 2021-03-15 00:44:30.000 074 21256.69 449.35 43090.60 48050.41 2021-03-15 00:44:31.000 074 21256.69 449.35 43090.62 48050.34 2021-03-15 00:44:32.000 074 21256.69 449.35 43090.60 48050.40 2021-03-15 00:44:33.000 074 21256.69 449.34 43090.59 48050.40 2021-03-15 00:44:34.000 074 21256.73 449.36 43090.55 48050.25 2021-03-15 00:44:35.000 074 21256.74 449.39 43090.55 48050.36 2021-03-15 00:44:36.000 074 21256.76 449.34 43090.55 48050.41 2021-03-15 00:44:37.000 074 21256.76 449.35 43090.56 48050.40 2021-03-15 00:44:38.000 074 21256.78 449.41 43090.53 48050.32 2021-03-15 00:44:39.000 074 21256.81 449.40 43090.56 48050.39 2021-03-15 00:44:40.000 074 21256.82 449.41 43090.56 48050.45 2021-03-15 00:44:41.000 074 21256.82 449.38 43090.58 48050.35 2021-03-15 00:44:42.000 074 21256.82 449.39 43090.56 48050.41 2021-03-15 00:44:43.000 074 21256.85 449.40 43090.54 48050.35 2021-03-15 00:44:44.000 074 21256.87 449.41 43090.55 48050.42 2021-03-15 00:44:45.000 074 21256.87 449.42 43090.56 48050.33 2021-03-15 00:44:46.000 074 21256.86 449.43 43090.57 48050.42 2021-03-15 00:44:47.000 074 21256.88 449.42 43090.54 48050.38 2021-03-15 00:44:48.000 074 21256.91 449.43 43090.51 48050.46 2021-03-15 00:44:49.000 074 21256.92 449.42 43090.52 48050.37 2021-03-15 00:44:50.000 074 21256.95 449.42 43090.53 48050.37 2021-03-15 00:44:51.000 074 21256.99 449.42 43090.56 48050.57 2021-03-15 00:44:52.000 074 21256.98 449.41 43090.57 48050.36 2021-03-15 00:44:53.000 074 21257.00 449.40 43090.56 48050.59 2021-03-15 00:44:54.000 074 21256.98 449.43 43090.55 48050.41 2021-03-15 00:44:55.000 074 21256.98 449.39 43090.59 48050.56 2021-03-15 00:44:56.000 074 21256.97 449.38 43090.56 48050.59 2021-03-15 00:44:57.000 074 21256.97 449.39 43090.58 48050.54 2021-03-15 00:44:58.000 074 21256.97 449.39 43090.58 48050.48 2021-03-15 00:44:59.000 074 21256.96 449.36 43090.58 48050.53 2021-03-15 00:45:00.000 074 21256.92 449.39 43090.56 48050.51 2021-03-15 00:45:01.000 074 21256.91 449.37 43090.58 48050.48 2021-03-15 00:45:02.000 074 21256.92 449.39 43090.58 48050.44 2021-03-15 00:45:03.000 074 21256.93 449.41 43090.56 48050.40 2021-03-15 00:45:04.000 074 21256.94 449.40 43090.57 48050.58 2021-03-15 00:45:05.000 074 21256.94 449.42 43090.58 48050.42 2021-03-15 00:45:06.000 074 21256.94 449.42 43090.59 48050.56 2021-03-15 00:45:07.000 074 21256.92 449.43 43090.60 48050.61 2021-03-15 00:45:08.000 074 21256.94 449.44 43090.60 48050.44 2021-03-15 00:45:09.000 074 21256.94 449.44 43090.61 48050.55 2021-03-15 00:45:10.000 074 21256.95 449.43 43090.61 48050.44 2021-03-15 00:45:11.000 074 21256.95 449.47 43090.62 48050.43 2021-03-15 00:45:12.000 074 21256.98 449.46 43090.65 48050.42 2021-03-15 00:45:13.000 074 21256.99 449.46 43090.61 48050.58 2021-03-15 00:45:14.000 074 21257.01 449.46 43090.64 48050.42 2021-03-15 00:45:15.000 074 21257.02 449.46 43090.64 48050.56 2021-03-15 00:45:16.000 074 21257.00 449.48 43090.61 48050.68 2021-03-15 00:45:17.000 074 21257.01 449.49 43090.63 48050.54 2021-03-15 00:45:18.000 074 21257.04 449.53 43090.62 48050.65 2021-03-15 00:45:19.000 074 21257.04 449.53 43090.61 48050.49 2021-03-15 00:45:20.000 074 21257.04 449.53 43090.59 48050.66 2021-03-15 00:45:21.000 074 21257.06 449.51 43090.59 48050.68 2021-03-15 00:45:22.000 074 21257.04 449.52 43090.60 48050.57 2021-03-15 00:45:23.000 074 21257.09 449.50 43090.61 48050.50 2021-03-15 00:45:24.000 074 21257.07 449.51 43090.59 48050.54 2021-03-15 00:45:25.000 074 21257.09 449.54 43090.61 48050.57 2021-03-15 00:45:26.000 074 21257.12 449.53 43090.62 48050.59 2021-03-15 00:45:27.000 074 21257.14 449.55 43090.65 48050.50 2021-03-15 00:45:28.000 074 21257.12 449.54 43090.65 48050.55 2021-03-15 00:45:29.000 074 21257.14 449.55 43090.67 48050.56 2021-03-15 00:45:30.000 074 21257.16 449.54 43090.65 48050.59 2021-03-15 00:45:31.000 074 21257.16 449.54 43090.61 48050.73 2021-03-15 00:45:32.000 074 21257.18 449.56 43090.64 48050.62 2021-03-15 00:45:33.000 074 21257.16 449.55 43090.65 48050.49 2021-03-15 00:45:34.000 074 21257.15 449.54 43090.63 48050.72 2021-03-15 00:45:35.000 074 21257.13 449.54 43090.61 48050.68 2021-03-15 00:45:36.000 074 21257.15 449.54 43090.61 48050.54 2021-03-15 00:45:37.000 074 21257.17 449.54 43090.60 48050.68 2021-03-15 00:45:38.000 074 21257.15 449.54 43090.59 48050.65 2021-03-15 00:45:39.000 074 21257.17 449.55 43090.57 48050.61 2021-03-15 00:45:40.000 074 21257.17 449.56 43090.58 48050.63 2021-03-15 00:45:41.000 074 21257.22 449.54 43090.58 48050.76 2021-03-15 00:45:42.000 074 21257.23 449.54 43090.61 48050.71 2021-03-15 00:45:43.000 074 21257.24 449.54 43090.60 48050.63 2021-03-15 00:45:44.000 074 21257.26 449.55 43090.58 48050.71 2021-03-15 00:45:45.000 074 21257.26 449.55 43090.59 48050.61 2021-03-15 00:45:46.000 074 21257.26 449.54 43090.56 48050.70 2021-03-15 00:45:47.000 074 21257.26 449.53 43090.58 48050.65 2021-03-15 00:45:48.000 074 21257.27 449.51 43090.58 48050.63 2021-03-15 00:45:49.000 074 21257.35 449.50 43090.60 48050.71 2021-03-15 00:45:50.000 074 21257.37 449.51 43090.65 48050.66 2021-03-15 00:45:51.000 074 21257.36 449.51 43090.63 48050.71 2021-03-15 00:45:52.000 074 21257.34 449.50 43090.62 48050.73 2021-03-15 00:45:53.000 074 21257.35 449.47 43090.63 48050.72 2021-03-15 00:45:54.000 074 21257.36 449.47 43090.64 48050.72 2021-03-15 00:45:55.000 074 21257.39 449.46 43090.67 48050.78 2021-03-15 00:45:56.000 074 21257.38 449.47 43090.64 48050.75 2021-03-15 00:45:57.000 074 21257.37 449.46 43090.61 48050.68 2021-03-15 00:45:58.000 074 21257.37 449.45 43090.61 48050.76 2021-03-15 00:45:59.000 074 21257.38 449.44 43090.65 48050.66 2021-03-15 00:46:00.000 074 21257.35 449.46 43090.66 48050.63 2021-03-15 00:46:01.000 074 21257.38 449.44 43090.65 48050.55 2021-03-15 00:46:02.000 074 21257.37 449.43 43090.66 48050.59 2021-03-15 00:46:03.000 074 21257.37 449.43 43090.63 48050.73 2021-03-15 00:46:04.000 074 21257.39 449.41 43090.64 48050.77 2021-03-15 00:46:05.000 074 21257.41 449.38 43090.65 48050.62 2021-03-15 00:46:06.000 074 21257.45 449.36 43090.65 48050.71 2021-03-15 00:46:07.000 074 21257.43 449.36 43090.67 48050.57 2021-03-15 00:46:08.000 074 21257.43 449.36 43090.65 48050.76 2021-03-15 00:46:09.000 074 21257.46 449.36 43090.61 48050.79 2021-03-15 00:46:10.000 074 21257.47 449.34 43090.64 48050.67 2021-03-15 00:46:11.000 074 21257.48 449.33 43090.66 48050.74 2021-03-15 00:46:12.000 074 21257.46 449.32 43090.68 48050.69 2021-03-15 00:46:13.000 074 21257.42 449.33 43090.67 48050.71 2021-03-15 00:46:14.000 074 21257.44 449.30 43090.63 48050.85 2021-03-15 00:46:15.000 074 21257.44 449.32 43090.64 48050.83 2021-03-15 00:46:16.000 074 21257.43 449.29 43090.62 48050.80 2021-03-15 00:46:17.000 074 21257.46 449.31 43090.61 48050.76 2021-03-15 00:46:18.000 074 21257.44 449.34 43090.64 48050.75 2021-03-15 00:46:19.000 074 21257.44 449.35 43090.64 48050.68 2021-03-15 00:46:20.000 074 21257.44 449.36 43090.61 48050.76 2021-03-15 00:46:21.000 074 21257.44 449.38 43090.64 48050.75 2021-03-15 00:46:22.000 074 21257.47 449.39 43090.65 48050.74 2021-03-15 00:46:23.000 074 21257.45 449.39 43090.62 48050.74 2021-03-15 00:46:24.000 074 21257.43 449.38 43090.64 48050.75 2021-03-15 00:46:25.000 074 21257.40 449.40 43090.62 48050.76 2021-03-15 00:46:26.000 074 21257.41 449.40 43090.61 48050.80 2021-03-15 00:46:27.000 074 21257.43 449.41 43090.66 48050.82 2021-03-15 00:46:28.000 074 21257.42 449.42 43090.67 48050.63 2021-03-15 00:46:29.000 074 21257.41 449.43 43090.66 48050.77 2021-03-15 00:46:30.000 074 21257.41 449.41 43090.66 48050.78 2021-03-15 00:46:31.000 074 21257.39 449.43 43090.68 48050.79 2021-03-15 00:46:32.000 074 21257.39 449.44 43090.64 48050.74 2021-03-15 00:46:33.000 074 21257.39 449.44 43090.64 48050.71 2021-03-15 00:46:34.000 074 21257.39 449.43 43090.61 48050.82 2021-03-15 00:46:35.000 074 21257.41 449.45 43090.63 48050.78 2021-03-15 00:46:36.000 074 21257.42 449.42 43090.62 48050.73 2021-03-15 00:46:37.000 074 21257.46 449.42 43090.66 48050.75 2021-03-15 00:46:38.000 074 21257.47 449.43 43090.67 48050.72 2021-03-15 00:46:39.000 074 21257.49 449.42 43090.63 48050.83 2021-03-15 00:46:40.000 074 21257.47 449.41 43090.65 48050.77 2021-03-15 00:46:41.000 074 21257.45 449.41 43090.65 48050.74 2021-03-15 00:46:42.000 074 21257.42 449.41 43090.64 48050.74 2021-03-15 00:46:43.000 074 21257.43 449.39 43090.63 48050.78 2021-03-15 00:46:44.000 074 21257.47 449.40 43090.61 48050.68 2021-03-15 00:46:45.000 074 21257.47 449.40 43090.63 48050.78 2021-03-15 00:46:46.000 074 21257.44 449.40 43090.64 48050.79 2021-03-15 00:46:47.000 074 21257.41 449.40 43090.65 48050.76 2021-03-15 00:46:48.000 074 21257.42 449.39 43090.64 48050.69 2021-03-15 00:46:49.000 074 21257.40 449.40 43090.64 48050.78 2021-03-15 00:46:50.000 074 21257.40 449.38 43090.63 48050.84 2021-03-15 00:46:51.000 074 21257.42 449.39 43090.65 48050.72 2021-03-15 00:46:52.000 074 21257.41 449.38 43090.63 48050.77 2021-03-15 00:46:53.000 074 21257.41 449.39 43090.65 48050.72 2021-03-15 00:46:54.000 074 21257.41 449.39 43090.67 48050.71 2021-03-15 00:46:55.000 074 21257.39 449.38 43090.65 48050.75 2021-03-15 00:46:56.000 074 21257.41 449.38 43090.64 48050.72 2021-03-15 00:46:57.000 074 21257.41 449.40 43090.63 48050.75 2021-03-15 00:46:58.000 074 21257.44 449.38 43090.62 48050.75 2021-03-15 00:46:59.000 074 21257.44 449.38 43090.66 48050.79 2021-03-15 00:47:00.000 074 21257.42 449.38 43090.67 48050.75 2021-03-15 00:47:01.000 074 21257.41 449.38 43090.67 48050.77 2021-03-15 00:47:02.000 074 21257.41 449.39 43090.65 48050.76 2021-03-15 00:47:03.000 074 21257.40 449.37 43090.64 48050.75 2021-03-15 00:47:04.000 074 21257.39 449.37 43090.66 48050.82 2021-03-15 00:47:05.000 074 21257.39 449.36 43090.63 48050.74 2021-03-15 00:47:06.000 074 21257.40 449.36 43090.59 48050.76 2021-03-15 00:47:07.000 074 21257.43 449.36 43090.62 48050.70 2021-03-15 00:47:08.000 074 21257.44 449.34 43090.62 48050.72 2021-03-15 00:47:09.000 074 21257.48 449.34 43090.59 48050.75 2021-03-15 00:47:10.000 074 21257.47 449.33 43090.58 48050.73 2021-03-15 00:47:11.000 074 21257.48 449.32 43090.61 48050.81 2021-03-15 00:47:12.000 074 21257.46 449.29 43090.61 48050.85 2021-03-15 00:47:13.000 074 21257.47 449.31 43090.60 48050.77 2021-03-15 00:47:14.000 074 21257.50 449.27 43090.60 48050.78 2021-03-15 00:47:15.000 074 21257.47 449.27 43090.61 48050.83 2021-03-15 00:47:16.000 074 21257.47 449.25 43090.62 48050.68 2021-03-15 00:47:17.000 074 21257.48 449.23 43090.62 48050.83 2021-03-15 00:47:18.000 074 21257.50 449.20 43090.63 48050.79 2021-03-15 00:47:19.000 074 21257.51 449.18 43090.62 48050.84 2021-03-15 00:47:20.000 074 21257.49 449.18 43090.59 48050.83 2021-03-15 00:47:21.000 074 21257.50 449.17 43090.61 48050.80 2021-03-15 00:47:22.000 074 21257.52 449.16 43090.61 48050.80 2021-03-15 00:47:23.000 074 21257.50 449.15 43090.63 48050.79 2021-03-15 00:47:24.000 074 21257.51 449.13 43090.63 48050.77 2021-03-15 00:47:25.000 074 21257.54 449.11 43090.61 48050.81 2021-03-15 00:47:26.000 074 21257.51 449.11 43090.66 48050.77 2021-03-15 00:47:27.000 074 21257.50 449.11 43090.66 48050.89 2021-03-15 00:47:28.000 074 21257.49 449.10 43090.64 48050.79 2021-03-15 00:47:29.000 074 21257.48 449.07 43090.62 48050.85 2021-03-15 00:47:30.000 074 21257.47 449.06 43090.63 48050.85 2021-03-15 00:47:31.000 074 21257.46 449.07 43090.63 48050.84 2021-03-15 00:47:32.000 074 21257.46 449.05 43090.61 48050.70 2021-03-15 00:47:33.000 074 21257.46 449.04 43090.65 48050.85 2021-03-15 00:47:34.000 074 21257.45 449.05 43090.67 48050.83 2021-03-15 00:47:35.000 074 21257.38 449.06 43090.63 48050.76 2021-03-15 00:47:36.000 074 21257.34 449.06 43090.62 48050.74 2021-03-15 00:47:37.000 074 21257.39 449.08 43090.62 48050.77 2021-03-15 00:47:38.000 074 21257.41 449.06 43090.62 48050.75 2021-03-15 00:47:39.000 074 21257.39 449.04 43090.62 48050.77 2021-03-15 00:47:40.000 074 21257.38 449.06 43090.62 48050.78 2021-03-15 00:47:41.000 074 21257.38 449.05 43090.62 48050.82 2021-03-15 00:47:42.000 074 21257.35 449.05 43090.59 48050.79 2021-03-15 00:47:43.000 074 21257.34 449.04 43090.59 48050.82 2021-03-15 00:47:44.000 074 21257.37 449.00 43090.60 48050.78 2021-03-15 00:47:45.000 074 21257.34 449.03 43090.57 48050.76 2021-03-15 00:47:46.000 074 21257.35 449.04 43090.57 48050.77 2021-03-15 00:47:47.000 074 21257.34 449.02 43090.62 48050.71 2021-03-15 00:47:48.000 074 21257.34 449.02 43090.66 48050.71 2021-03-15 00:47:49.000 074 21257.31 448.99 43090.63 48050.79 2021-03-15 00:47:50.000 074 21257.32 448.97 43090.62 48050.72 2021-03-15 00:47:51.000 074 21257.30 448.96 43090.61 48050.72 2021-03-15 00:47:52.000 074 21257.28 448.96 43090.61 48050.78 2021-03-15 00:47:53.000 074 21257.28 448.93 43090.60 48050.73 2021-03-15 00:47:54.000 074 21257.28 448.94 43090.61 48050.70 2021-03-15 00:47:55.000 074 21257.26 448.93 43090.60 48050.75 2021-03-15 00:47:56.000 074 21257.25 448.94 43090.65 48050.60 2021-03-15 00:47:57.000 074 21257.25 448.93 43090.66 48050.70 2021-03-15 00:47:58.000 074 21257.29 448.89 43090.64 48050.69 2021-03-15 00:47:59.000 074 21257.25 448.91 43090.65 48050.71 2021-03-15 00:48:00.000 074 21257.20 448.90 43090.67 48050.78 2021-03-15 00:48:01.000 074 21257.19 448.86 43090.66 48050.73 2021-03-15 00:48:02.000 074 21257.23 448.83 43090.70 48050.77 2021-03-15 00:48:03.000 074 21257.24 448.83 43090.69 48050.73 2021-03-15 00:48:04.000 074 21257.21 448.83 43090.67 48050.76 2021-03-15 00:48:05.000 074 21257.20 448.84 43090.63 48050.77 2021-03-15 00:48:06.000 074 21257.19 448.84 43090.63 48050.71 2021-03-15 00:48:07.000 074 21257.17 448.85 43090.67 48050.71 2021-03-15 00:48:08.000 074 21257.14 448.86 43090.67 48050.74 2021-03-15 00:48:09.000 074 21257.16 448.85 43090.63 48050.77 2021-03-15 00:48:10.000 074 21257.18 448.83 43090.63 48050.78 2021-03-15 00:48:11.000 074 21257.19 448.82 43090.68 48050.73 2021-03-15 00:48:12.000 074 21257.20 448.81 43090.68 48050.68 2021-03-15 00:48:13.000 074 21257.19 448.79 43090.69 48050.78 2021-03-15 00:48:14.000 074 21257.20 448.78 43090.68 48050.78 2021-03-15 00:48:15.000 074 21257.23 448.79 43090.70 48050.71 2021-03-15 00:48:16.000 074 21257.18 448.79 43090.69 48050.75 2021-03-15 00:48:17.000 074 21257.17 448.77 43090.66 48050.78 2021-03-15 00:48:18.000 074 21257.17 448.74 43090.68 48050.71 2021-03-15 00:48:19.000 074 21257.20 448.73 43090.70 48050.74 2021-03-15 00:48:20.000 074 21257.21 448.73 43090.70 48050.70 2021-03-15 00:48:21.000 074 21257.18 448.73 43090.68 48050.71 2021-03-15 00:48:22.000 074 21257.18 448.73 43090.68 48050.74 2021-03-15 00:48:23.000 074 21257.18 448.74 43090.68 48050.69 2021-03-15 00:48:24.000 074 21257.20 448.72 43090.69 48050.76 2021-03-15 00:48:25.000 074 21257.20 448.70 43090.67 48050.72 2021-03-15 00:48:26.000 074 21257.20 448.68 43090.70 48050.81 2021-03-15 00:48:27.000 074 21257.22 448.68 43090.73 48050.78 2021-03-15 00:48:28.000 074 21257.23 448.69 43090.72 48050.81 2021-03-15 00:48:29.000 074 21257.20 448.71 43090.72 48050.81 2021-03-15 00:48:30.000 074 21257.22 448.72 43090.70 48050.78 2021-03-15 00:48:31.000 074 21257.20 448.73 43090.71 48050.81 2021-03-15 00:48:32.000 074 21257.21 448.70 43090.73 48050.74 2021-03-15 00:48:33.000 074 21257.22 448.68 43090.74 48050.78 2021-03-15 00:48:34.000 074 21257.24 448.66 43090.73 48050.72 2021-03-15 00:48:35.000 074 21257.23 448.69 43090.71 48050.77 2021-03-15 00:48:36.000 074 21257.24 448.66 43090.70 48050.79 2021-03-15 00:48:37.000 074 21257.23 448.66 43090.70 48050.73 2021-03-15 00:48:38.000 074 21257.25 448.68 43090.71 48050.82 2021-03-15 00:48:39.000 074 21257.29 448.67 43090.72 48050.76 2021-03-15 00:48:40.000 074 21257.34 448.64 43090.74 48050.87 2021-03-15 00:48:41.000 074 21257.32 448.62 43090.73 48050.86 2021-03-15 00:48:42.000 074 21257.34 448.62 43090.73 48050.86 2021-03-15 00:48:43.000 074 21257.35 448.64 43090.74 48050.88 2021-03-15 00:48:44.000 074 21257.36 448.61 43090.73 48050.80 2021-03-15 00:48:45.000 074 21257.40 448.62 43090.73 48050.88 2021-03-15 00:48:46.000 074 21257.40 448.60 43090.72 48050.82 2021-03-15 00:48:47.000 074 21257.40 448.59 43090.72 48050.89 2021-03-15 00:48:48.000 074 21257.41 448.59 43090.74 48050.97 2021-03-15 00:48:49.000 074 21257.46 448.58 43090.77 48050.81 2021-03-15 00:48:50.000 074 21257.47 448.57 43090.74 48050.85 2021-03-15 00:48:51.000 074 21257.48 448.54 43090.73 48050.91 2021-03-15 00:48:52.000 074 21257.50 448.54 43090.70 48050.89 2021-03-15 00:48:53.000 074 21257.51 448.51 43090.74 48050.85 2021-03-15 00:48:54.000 074 21257.54 448.49 43090.74 48050.85 2021-03-15 00:48:55.000 074 21257.54 448.48 43090.72 48050.91 2021-03-15 00:48:56.000 074 21257.53 448.47 43090.72 48050.85 2021-03-15 00:48:57.000 074 21257.57 448.47 43090.75 48050.93 2021-03-15 00:48:58.000 074 21257.53 448.49 43090.74 48050.93 2021-03-15 00:48:59.000 074 21257.52 448.47 43090.72 48050.87 2021-03-15 00:49:00.000 074 21257.53 448.47 43090.72 48050.96 2021-03-15 00:49:01.000 074 21257.51 448.44 43090.73 48050.95 2021-03-15 00:49:02.000 074 21257.50 448.43 43090.71 48050.92 2021-03-15 00:49:03.000 074 21257.51 448.42 43090.74 48050.90 2021-03-15 00:49:04.000 074 21257.54 448.41 43090.79 48050.93 2021-03-15 00:49:05.000 074 21257.56 448.42 43090.78 48050.86 2021-03-15 00:49:06.000 074 21257.51 448.42 43090.77 48050.82 2021-03-15 00:49:07.000 074 21257.53 448.41 43090.79 48050.91 2021-03-15 00:49:08.000 074 21257.56 448.38 43090.80 48050.86 2021-03-15 00:49:09.000 074 21257.53 448.37 43090.78 48050.92 2021-03-15 00:49:10.000 074 21257.52 448.38 43090.76 48050.85 2021-03-15 00:49:11.000 074 21257.52 448.39 43090.75 48050.96 2021-03-15 00:49:12.000 074 21257.54 448.36 43090.72 48050.92 2021-03-15 00:49:13.000 074 21257.53 448.37 43090.69 48050.93 2021-03-15 00:49:14.000 074 21257.53 448.36 43090.70 48050.91 2021-03-15 00:49:15.000 074 21257.54 448.35 43090.72 48050.88 2021-03-15 00:49:16.000 074 21257.53 448.34 43090.71 48050.96 2021-03-15 00:49:17.000 074 21257.56 448.35 43090.71 48050.84 2021-03-15 00:49:18.000 074 21257.57 448.34 43090.68 48050.88 2021-03-15 00:49:19.000 074 21257.60 448.36 43090.67 48050.85 2021-03-15 00:49:20.000 074 21257.57 448.34 43090.66 48050.89 2021-03-15 00:49:21.000 074 21257.59 448.37 43090.69 48050.89 2021-03-15 00:49:22.000 074 21257.59 448.35 43090.69 48050.82 2021-03-15 00:49:23.000 074 21257.59 448.36 43090.70 48050.87 2021-03-15 00:49:24.000 074 21257.59 448.36 43090.69 48050.84 2021-03-15 00:49:25.000 074 21257.60 448.38 43090.67 48050.90 2021-03-15 00:49:26.000 074 21257.63 448.34 43090.68 48050.88 2021-03-15 00:49:27.000 074 21257.61 448.31 43090.66 48050.90 2021-03-15 00:49:28.000 074 21257.64 448.35 43090.68 48050.94 2021-03-15 00:49:29.000 074 21257.65 448.34 43090.67 48050.83 2021-03-15 00:49:30.000 074 21257.63 448.34 43090.68 48050.91 2021-03-15 00:49:31.000 074 21257.65 448.33 43090.68 48050.81 2021-03-15 00:49:32.000 074 21257.65 448.35 43090.68 48050.86 2021-03-15 00:49:33.000 074 21257.63 448.35 43090.66 48050.85 2021-03-15 00:49:34.000 074 21257.66 448.35 43090.67 48050.86 2021-03-15 00:49:35.000 074 21257.65 448.34 43090.69 48050.92 2021-03-15 00:49:36.000 074 21257.64 448.36 43090.69 48050.83 2021-03-15 00:49:37.000 074 21257.65 448.35 43090.68 48050.88 2021-03-15 00:49:38.000 074 21257.63 448.35 43090.65 48050.84 2021-03-15 00:49:39.000 074 21257.62 448.36 43090.69 48050.92 2021-03-15 00:49:40.000 074 21257.62 448.38 43090.67 48050.90 2021-03-15 00:49:41.000 074 21257.64 448.36 43090.64 48050.85 2021-03-15 00:49:42.000 074 21257.64 448.37 43090.63 48050.89 2021-03-15 00:49:43.000 074 21257.65 448.35 43090.65 48050.82 2021-03-15 00:49:44.000 074 21257.64 448.33 43090.68 48050.91 2021-03-15 00:49:45.000 074 21257.66 448.33 43090.67 48050.80 2021-03-15 00:49:46.000 074 21257.61 448.35 43090.67 48050.83 2021-03-15 00:49:47.000 074 21257.60 448.37 43090.66 48050.81 2021-03-15 00:49:48.000 074 21257.62 448.37 43090.67 48050.85 2021-03-15 00:49:49.000 074 21257.63 448.35 43090.68 48050.91 2021-03-15 00:49:50.000 074 21257.61 448.35 43090.70 48050.82 2021-03-15 00:49:51.000 074 21257.61 448.35 43090.68 48050.91 2021-03-15 00:49:52.000 074 21257.60 448.39 43090.67 48050.86 2021-03-15 00:49:53.000 074 21257.62 448.38 43090.69 48050.93 2021-03-15 00:49:54.000 074 21257.62 448.36 43090.69 48050.88 2021-03-15 00:49:55.000 074 21257.63 448.37 43090.66 48050.82 2021-03-15 00:49:56.000 074 21257.65 448.37 43090.64 48050.90 2021-03-15 00:49:57.000 074 21257.66 448.39 43090.63 48050.84 2021-03-15 00:49:58.000 074 21257.66 448.41 43090.66 48050.81 2021-03-15 00:49:59.000 074 21257.64 448.40 43090.65 48050.86 2021-03-15 00:50:00.000 074 21257.64 448.42 43090.68 48050.84 2021-03-15 00:50:01.000 074 21257.61 448.47 43090.69 48050.92 2021-03-15 00:50:02.000 074 21257.59 448.47 43090.68 48050.93 2021-03-15 00:50:03.000 074 21257.62 448.48 43090.68 48050.84 2021-03-15 00:50:04.000 074 21257.65 448.47 43090.66 48050.87 2021-03-15 00:50:05.000 074 21257.67 448.44 43090.65 48050.98 2021-03-15 00:50:06.000 074 21257.67 448.47 43090.65 48050.91 2021-03-15 00:50:07.000 074 21257.66 448.49 43090.66 48050.95 2021-03-15 00:50:08.000 074 21257.70 448.48 43090.64 48050.95 2021-03-15 00:50:09.000 074 21257.70 448.50 43090.64 48050.88 2021-03-15 00:50:10.000 074 21257.72 448.49 43090.69 48050.93 2021-03-15 00:50:11.000 074 21257.73 448.49 43090.66 48050.88 2021-03-15 00:50:12.000 074 21257.74 448.50 43090.64 48050.94 2021-03-15 00:50:13.000 074 21257.74 448.50 43090.69 48050.88 2021-03-15 00:50:14.000 074 21257.73 448.49 43090.71 48050.89 2021-03-15 00:50:15.000 074 21257.74 448.49 43090.70 48050.96 2021-03-15 00:50:16.000 074 21257.74 448.49 43090.68 48050.91 2021-03-15 00:50:17.000 074 21257.75 448.50 43090.68 48051.00 2021-03-15 00:50:18.000 074 21257.76 448.49 43090.70 48050.98 2021-03-15 00:50:19.000 074 21257.76 448.50 43090.66 48050.94 2021-03-15 00:50:20.000 074 21257.77 448.48 43090.66 48051.00 2021-03-15 00:50:21.000 074 21257.74 448.48 43090.66 48050.93 2021-03-15 00:50:22.000 074 21257.74 448.51 43090.68 48050.95 2021-03-15 00:50:23.000 074 21257.77 448.50 43090.64 48050.90 2021-03-15 00:50:24.000 074 21257.75 448.50 43090.65 48050.91 2021-03-15 00:50:25.000 074 21257.75 448.51 43090.66 48050.93 2021-03-15 00:50:26.000 074 21257.76 448.49 43090.70 48050.89 2021-03-15 00:50:27.000 074 21257.75 448.48 43090.67 48050.96 2021-03-15 00:50:28.000 074 21257.76 448.47 43090.65 48050.95 2021-03-15 00:50:29.000 074 21257.78 448.47 43090.66 48050.99 2021-03-15 00:50:30.000 074 21257.76 448.47 43090.68 48050.93 2021-03-15 00:50:31.000 074 21257.75 448.46 43090.69 48050.97 2021-03-15 00:50:32.000 074 21257.78 448.46 43090.67 48050.97 2021-03-15 00:50:33.000 074 21257.76 448.45 43090.68 48050.96 2021-03-15 00:50:34.000 074 21257.75 448.44 43090.68 48050.94 2021-03-15 00:50:35.000 074 21257.76 448.42 43090.67 48050.89 2021-03-15 00:50:36.000 074 21257.74 448.43 43090.66 48050.95 2021-03-15 00:50:37.000 074 21257.73 448.42 43090.64 48050.86 2021-03-15 00:50:38.000 074 21257.72 448.43 43090.67 48050.91 2021-03-15 00:50:39.000 074 21257.72 448.44 43090.65 48050.96 2021-03-15 00:50:40.000 074 21257.74 448.44 43090.67 48050.90 2021-03-15 00:50:41.000 074 21257.73 448.45 43090.66 48051.02 2021-03-15 00:50:42.000 074 21257.74 448.44 43090.66 48050.95 2021-03-15 00:50:43.000 074 21257.74 448.43 43090.66 48050.98 2021-03-15 00:50:44.000 074 21257.72 448.44 43090.64 48050.97 2021-03-15 00:50:45.000 074 21257.70 448.46 43090.64 48050.94 2021-03-15 00:50:46.000 074 21257.71 448.46 43090.66 48050.88 2021-03-15 00:50:47.000 074 21257.70 448.44 43090.66 48050.95 2021-03-15 00:50:48.000 074 21257.70 448.45 43090.65 48050.92 2021-03-15 00:50:49.000 074 21257.73 448.43 43090.64 48050.89 2021-03-15 00:50:50.000 074 21257.70 448.46 43090.65 48050.90 2021-03-15 00:50:51.000 074 21257.67 448.48 43090.65 48050.89 2021-03-15 00:50:52.000 074 21257.69 448.47 43090.66 48050.91 2021-03-15 00:50:53.000 074 21257.68 448.47 43090.68 48050.90 2021-03-15 00:50:54.000 074 21257.69 448.49 43090.67 48050.90 2021-03-15 00:50:55.000 074 21257.65 448.51 43090.68 48050.96 2021-03-15 00:50:56.000 074 21257.66 448.51 43090.71 48050.95 2021-03-15 00:50:57.000 074 21257.64 448.51 43090.68 48050.92 2021-03-15 00:50:58.000 074 21257.61 448.52 43090.69 48050.92 2021-03-15 00:50:59.000 074 21257.57 448.53 43090.65 48050.87 2021-03-15 00:51:00.000 074 21257.61 448.54 43090.62 48050.89 2021-03-15 00:51:01.000 074 21257.62 448.53 43090.62 48050.83 2021-03-15 00:51:02.000 074 21257.59 448.54 43090.62 48050.87 2021-03-15 00:51:03.000 074 21257.57 448.53 43090.61 48050.86 2021-03-15 00:51:04.000 074 21257.63 448.53 43090.66 48050.82 2021-03-15 00:51:05.000 074 21257.63 448.52 43090.69 48050.88 2021-03-15 00:51:06.000 074 21257.60 448.52 43090.67 48050.86 2021-03-15 00:51:07.000 074 21257.64 448.53 43090.66 48050.94 2021-03-15 00:51:08.000 074 21257.65 448.56 43090.65 48050.91 2021-03-15 00:51:09.000 074 21257.66 448.57 43090.64 48050.92 2021-03-15 00:51:10.000 074 21257.65 448.59 43090.65 48050.89 2021-03-15 00:51:11.000 074 21257.63 448.58 43090.64 48050.89 2021-03-15 00:51:12.000 074 21257.63 448.59 43090.63 48050.92 2021-03-15 00:51:13.000 074 21257.69 448.58 43090.66 48050.85 2021-03-15 00:51:14.000 074 21257.67 448.61 43090.64 48050.91 2021-03-15 00:51:15.000 074 21257.68 448.60 43090.66 48050.89 2021-03-15 00:51:16.000 074 21257.65 448.60 43090.67 48050.88 2021-03-15 00:51:17.000 074 21257.65 448.60 43090.63 48050.91 2021-03-15 00:51:18.000 074 21257.68 448.60 43090.65 48050.98 2021-03-15 00:51:19.000 074 21257.67 448.61 43090.66 48050.86 2021-03-15 00:51:20.000 074 21257.65 448.63 43090.64 48050.87 2021-03-15 00:51:21.000 074 21257.67 448.62 43090.63 48050.88 2021-03-15 00:51:22.000 074 21257.66 448.62 43090.63 48050.93 2021-03-15 00:51:23.000 074 21257.65 448.62 43090.68 48050.96 2021-03-15 00:51:24.000 074 21257.65 448.62 43090.64 48050.87 2021-03-15 00:51:25.000 074 21257.68 448.62 43090.62 48050.90 2021-03-15 00:51:26.000 074 21257.65 448.63 43090.64 48050.96 2021-03-15 00:51:27.000 074 21257.68 448.64 43090.64 48050.92 2021-03-15 00:51:28.000 074 21257.70 448.61 43090.62 48050.94 2021-03-15 00:51:29.000 074 21257.70 448.63 43090.62 48050.91 2021-03-15 00:51:30.000 074 21257.72 448.64 43090.64 48050.90 2021-03-15 00:51:31.000 074 21257.68 448.65 43090.64 48050.94 2021-03-15 00:51:32.000 074 21257.68 448.67 43090.65 48050.88 2021-03-15 00:51:33.000 074 21257.69 448.66 43090.63 48050.91 2021-03-15 00:51:34.000 074 21257.70 448.65 43090.62 48050.92 2021-03-15 00:51:35.000 074 21257.69 448.67 43090.63 48050.87 2021-03-15 00:51:36.000 074 21257.71 448.68 43090.60 48050.93 2021-03-15 00:51:37.000 074 21257.72 448.68 43090.61 48050.90 2021-03-15 00:51:38.000 074 21257.73 448.68 43090.60 48050.99 2021-03-15 00:51:39.000 074 21257.74 448.69 43090.60 48050.93 2021-03-15 00:51:40.000 074 21257.76 448.70 43090.64 48050.98 2021-03-15 00:51:41.000 074 21257.77 448.69 43090.66 48050.97 2021-03-15 00:51:42.000 074 21257.74 448.72 43090.64 48050.93 2021-03-15 00:51:43.000 074 21257.74 448.72 43090.59 48050.97 2021-03-15 00:51:44.000 074 21257.77 448.68 43090.62 48050.88 2021-03-15 00:51:45.000 074 21257.79 448.70 43090.64 48050.91 2021-03-15 00:51:46.000 074 21257.78 448.72 43090.61 48050.92 2021-03-15 00:51:47.000 074 21257.77 448.73 43090.60 48050.92 2021-03-15 00:51:48.000 074 21257.82 448.70 43090.59 48050.95 2021-03-15 00:51:49.000 074 21257.82 448.74 43090.60 48050.90 2021-03-15 00:51:50.000 074 21257.86 448.73 43090.60 48051.04 2021-03-15 00:51:51.000 074 21257.87 448.73 43090.60 48050.95 2021-03-15 00:51:52.000 074 21257.86 448.73 43090.60 48051.00 2021-03-15 00:51:53.000 074 21257.89 448.71 43090.56 48050.99 2021-03-15 00:51:54.000 074 21257.87 448.72 43090.60 48050.96 2021-03-15 00:51:55.000 074 21257.84 448.76 43090.63 48051.00 2021-03-15 00:51:56.000 074 21257.86 448.77 43090.63 48050.94 2021-03-15 00:51:57.000 074 21257.86 448.78 43090.63 48050.97 2021-03-15 00:51:58.000 074 21257.88 448.77 43090.67 48050.94 2021-03-15 00:51:59.000 074 21257.87 448.76 43090.66 48050.94 2021-03-15 00:52:00.000 074 21257.91 448.78 43090.66 48051.03 2021-03-15 00:52:01.000 074 21257.94 448.79 43090.63 48050.98 2021-03-15 00:52:02.000 074 21257.93 448.81 43090.63 48051.04 2021-03-15 00:52:03.000 074 21257.93 448.80 43090.63 48051.02 2021-03-15 00:52:04.000 074 21257.94 448.80 43090.63 48051.01 2021-03-15 00:52:05.000 074 21257.91 448.81 43090.61 48050.99 2021-03-15 00:52:06.000 074 21257.91 448.81 43090.59 48050.95 2021-03-15 00:52:07.000 074 21257.93 448.81 43090.59 48051.05 2021-03-15 00:52:08.000 074 21257.94 448.83 43090.58 48050.95 2021-03-15 00:52:09.000 074 21257.96 448.81 43090.58 48050.98 2021-03-15 00:52:10.000 074 21257.96 448.82 43090.57 48050.95 2021-03-15 00:52:11.000 074 21257.96 448.82 43090.58 48050.94 2021-03-15 00:52:12.000 074 21257.95 448.80 43090.60 48050.96 2021-03-15 00:52:13.000 074 21257.93 448.81 43090.59 48050.96 2021-03-15 00:52:14.000 074 21257.95 448.82 43090.59 48051.03 2021-03-15 00:52:15.000 074 21257.94 448.82 43090.61 48050.96 2021-03-15 00:52:16.000 074 21257.93 448.84 43090.58 48051.00 2021-03-15 00:52:17.000 074 21257.95 448.85 43090.59 48051.00 2021-03-15 00:52:18.000 074 21257.93 448.87 43090.58 48051.01 2021-03-15 00:52:19.000 074 21257.94 448.87 43090.59 48051.01 2021-03-15 00:52:20.000 074 21257.94 448.86 43090.57 48050.96 2021-03-15 00:52:21.000 074 21257.94 448.86 43090.62 48051.00 2021-03-15 00:52:22.000 074 21257.96 448.84 43090.64 48050.94 2021-03-15 00:52:23.000 074 21257.93 448.86 43090.61 48050.96 2021-03-15 00:52:24.000 074 21257.91 448.89 43090.58 48050.95 2021-03-15 00:52:25.000 074 21257.93 448.90 43090.59 48050.95 2021-03-15 00:52:26.000 074 21257.92 448.89 43090.59 48050.98 2021-03-15 00:52:27.000 074 21257.91 448.90 43090.64 48050.96 2021-03-15 00:52:28.000 074 21257.95 448.90 43090.61 48051.02 2021-03-15 00:52:29.000 074 21257.93 448.86 43090.56 48050.93 2021-03-15 00:52:30.000 074 21257.91 448.87 43090.56 48050.94 2021-03-15 00:52:31.000 074 21257.92 448.90 43090.56 48050.97 2021-03-15 00:52:32.000 074 21257.90 448.90 43090.60 48050.97 2021-03-15 00:52:33.000 074 21257.91 448.92 43090.60 48050.93 2021-03-15 00:52:34.000 074 21257.89 448.90 43090.59 48050.97 2021-03-15 00:52:35.000 074 21257.88 448.92 43090.56 48051.04 2021-03-15 00:52:36.000 074 21257.89 448.94 43090.55 48050.93 2021-03-15 00:52:37.000 074 21257.87 448.92 43090.58 48050.92 2021-03-15 00:52:38.000 074 21257.89 448.92 43090.60 48051.01 2021-03-15 00:52:39.000 074 21257.89 448.91 43090.61 48050.98 2021-03-15 00:52:40.000 074 21257.88 448.90 43090.58 48050.97 2021-03-15 00:52:41.000 074 21257.89 448.92 43090.60 48051.00 2021-03-15 00:52:42.000 074 21257.91 448.93 43090.59 48050.98 2021-03-15 00:52:43.000 074 21257.91 448.93 43090.60 48050.98 2021-03-15 00:52:44.000 074 21257.91 448.94 43090.63 48050.92 2021-03-15 00:52:45.000 074 21257.91 448.97 43090.62 48050.97 2021-03-15 00:52:46.000 074 21257.90 448.98 43090.62 48050.97 2021-03-15 00:52:47.000 074 21257.92 448.96 43090.63 48050.94 2021-03-15 00:52:48.000 074 21257.94 448.95 43090.61 48051.02 2021-03-15 00:52:49.000 074 21257.97 448.96 43090.62 48050.97 2021-03-15 00:52:50.000 074 21257.93 448.97 43090.62 48051.07 2021-03-15 00:52:51.000 074 21257.94 448.97 43090.61 48051.00 2021-03-15 00:52:52.000 074 21257.96 448.97 43090.61 48051.01 2021-03-15 00:52:53.000 074 21257.95 448.98 43090.62 48051.04 2021-03-15 00:52:54.000 074 21257.94 448.99 43090.62 48050.97 2021-03-15 00:52:55.000 074 21257.94 448.99 43090.63 48050.99 2021-03-15 00:52:56.000 074 21257.95 448.99 43090.63 48050.96 2021-03-15 00:52:57.000 074 21257.98 448.99 43090.62 48050.98 2021-03-15 00:52:58.000 074 21257.96 448.98 43090.61 48051.01 2021-03-15 00:52:59.000 074 21257.94 449.01 43090.62 48051.05 2021-03-15 00:53:00.000 074 21257.96 449.00 43090.60 48050.98 2021-03-15 00:53:01.000 074 21257.95 449.02 43090.60 48050.99 2021-03-15 00:53:02.000 074 21257.97 449.02 43090.59 48051.10 2021-03-15 00:53:03.000 074 21257.96 449.03 43090.60 48050.99 2021-03-15 00:53:04.000 074 21257.98 449.04 43090.60 48051.07 2021-03-15 00:53:05.000 074 21257.97 449.05 43090.60 48051.00 2021-03-15 00:53:06.000 074 21257.98 449.02 43090.61 48051.03 2021-03-15 00:53:07.000 074 21257.99 449.02 43090.58 48051.11 2021-03-15 00:53:08.000 074 21258.00 449.02 43090.61 48051.06 2021-03-15 00:53:09.000 074 21258.00 449.02 43090.65 48051.06 2021-03-15 00:53:10.000 074 21258.02 449.04 43090.62 48051.09 2021-03-15 00:53:11.000 074 21258.02 449.01 43090.64 48051.03 2021-03-15 00:53:12.000 074 21258.07 448.98 43090.65 48051.09 2021-03-15 00:53:13.000 074 21258.05 448.98 43090.65 48051.02 2021-03-15 00:53:14.000 074 21258.05 448.97 43090.61 48051.05 2021-03-15 00:53:15.000 074 21258.06 448.95 43090.60 48051.05 2021-03-15 00:53:16.000 074 21258.09 448.94 43090.63 48051.05 2021-03-15 00:53:17.000 074 21258.07 448.98 43090.63 48051.14 2021-03-15 00:53:18.000 074 21258.10 448.97 43090.64 48051.09 2021-03-15 00:53:19.000 074 21258.09 448.96 43090.66 48051.17 2021-03-15 00:53:20.000 074 21258.12 448.96 43090.62 48051.12 2021-03-15 00:53:21.000 074 21258.15 448.96 43090.66 48051.14 2021-03-15 00:53:22.000 074 21258.15 448.97 43090.66 48051.17 2021-03-15 00:53:23.000 074 21258.13 448.97 43090.67 48051.10 2021-03-15 00:53:24.000 074 21258.15 448.94 43090.66 48051.14 2021-03-15 00:53:25.000 074 21258.18 448.93 43090.64 48051.09 2021-03-15 00:53:26.000 074 21258.15 448.93 43090.65 48051.12 2021-03-15 00:53:27.000 074 21258.18 448.93 43090.64 48051.16 2021-03-15 00:53:28.000 074 21258.17 448.92 43090.65 48051.14 2021-03-15 00:53:29.000 074 21258.16 448.94 43090.66 48051.20 2021-03-15 00:53:30.000 074 21258.17 448.94 43090.69 48051.17 2021-03-15 00:53:31.000 074 21258.20 448.95 43090.66 48051.20 2021-03-15 00:53:32.000 074 21258.21 448.93 43090.63 48051.18 2021-03-15 00:53:33.000 074 21258.21 448.93 43090.65 48051.13 2021-03-15 00:53:34.000 074 21258.21 448.95 43090.64 48051.14 2021-03-15 00:53:35.000 074 21258.20 448.95 43090.63 48051.19 2021-03-15 00:53:36.000 074 21258.20 448.95 43090.63 48051.13 2021-03-15 00:53:37.000 074 21258.23 448.92 43090.63 48051.11 2021-03-15 00:53:38.000 074 21258.19 448.93 43090.65 48051.15 2021-03-15 00:53:39.000 074 21258.15 448.95 43090.64 48051.21 2021-03-15 00:53:40.000 074 21258.16 448.93 43090.66 48051.13 2021-03-15 00:53:41.000 074 21258.16 448.94 43090.66 48051.14 2021-03-15 00:53:42.000 074 21258.20 448.93 43090.62 48051.13 2021-03-15 00:53:43.000 074 21258.20 448.93 43090.64 48051.13 2021-03-15 00:53:44.000 074 21258.21 448.92 43090.63 48051.16 2021-03-15 00:53:45.000 074 21258.20 448.92 43090.65 48051.15 2021-03-15 00:53:46.000 074 21258.22 448.90 43090.69 48051.22 2021-03-15 00:53:47.000 074 21258.24 448.91 43090.67 48051.18 2021-03-15 00:53:48.000 074 21258.24 448.89 43090.67 48051.21 2021-03-15 00:53:49.000 074 21258.23 448.90 43090.64 48051.18 2021-03-15 00:53:50.000 074 21258.22 448.90 43090.65 48051.13 2021-03-15 00:53:51.000 074 21258.23 448.90 43090.66 48051.16 2021-03-15 00:53:52.000 074 21258.23 448.92 43090.66 48051.10 2021-03-15 00:53:53.000 074 21258.24 448.91 43090.63 48051.14 2021-03-15 00:53:54.000 074 21258.22 448.92 43090.60 48051.15 2021-03-15 00:53:55.000 074 21258.22 448.90 43090.61 48051.12 2021-03-15 00:53:56.000 074 21258.18 448.88 43090.62 48051.19 2021-03-15 00:53:57.000 074 21258.16 448.90 43090.66 48051.16 2021-03-15 00:53:58.000 074 21258.16 448.91 43090.65 48051.20 2021-03-15 00:53:59.000 074 21258.17 448.88 43090.62 48051.06 2021-03-15 00:54:00.000 074 21258.18 448.87 43090.64 48051.14 2021-03-15 00:54:01.000 074 21258.17 448.89 43090.62 48051.20 2021-03-15 00:54:02.000 074 21258.16 448.90 43090.66 48051.09 2021-03-15 00:54:03.000 074 21258.15 448.92 43090.67 48051.13 2021-03-15 00:54:04.000 074 21258.13 448.91 43090.69 48051.20 2021-03-15 00:54:05.000 074 21258.15 448.92 43090.67 48051.18 2021-03-15 00:54:06.000 074 21258.16 448.92 43090.68 48051.22 2021-03-15 00:54:07.000 074 21258.16 448.91 43090.67 48051.08 2021-03-15 00:54:08.000 074 21258.16 448.93 43090.69 48051.20 2021-03-15 00:54:09.000 074 21258.16 448.93 43090.69 48051.09 2021-03-15 00:54:10.000 074 21258.16 448.92 43090.68 48051.14 2021-03-15 00:54:11.000 074 21258.16 448.92 43090.68 48051.18 2021-03-15 00:54:12.000 074 21258.18 448.92 43090.69 48051.18 2021-03-15 00:54:13.000 074 21258.19 448.94 43090.69 48051.26 2021-03-15 00:54:14.000 074 21258.15 448.96 43090.69 48051.19 2021-03-15 00:54:15.000 074 21258.14 448.96 43090.68 48051.21 2021-03-15 00:54:16.000 074 21258.13 448.96 43090.68 48051.23 2021-03-15 00:54:17.000 074 21258.14 448.96 43090.64 48051.15 2021-03-15 00:54:18.000 074 21258.14 448.96 43090.66 48051.17 2021-03-15 00:54:19.000 074 21258.15 448.96 43090.66 48051.11 2021-03-15 00:54:20.000 074 21258.12 448.98 43090.66 48051.15 2021-03-15 00:54:21.000 074 21258.13 448.99 43090.63 48051.16 2021-03-15 00:54:22.000 074 21258.14 448.99 43090.66 48051.17 2021-03-15 00:54:23.000 074 21258.15 448.97 43090.67 48051.21 2021-03-15 00:54:24.000 074 21258.14 448.99 43090.66 48051.16 2021-03-15 00:54:25.000 074 21258.14 448.98 43090.67 48051.21 2021-03-15 00:54:26.000 074 21258.14 448.98 43090.67 48051.19 2021-03-15 00:54:27.000 074 21258.12 448.99 43090.66 48051.18 2021-03-15 00:54:28.000 074 21258.14 448.99 43090.68 48051.24 2021-03-15 00:54:29.000 074 21258.14 448.99 43090.64 48051.12 2021-03-15 00:54:30.000 074 21258.14 449.00 43090.67 48051.15 2021-03-15 00:54:31.000 074 21258.15 449.00 43090.68 48051.10 2021-03-15 00:54:32.000 074 21258.16 448.99 43090.67 48051.14 2021-03-15 00:54:33.000 074 21258.15 449.01 43090.65 48051.20 2021-03-15 00:54:34.000 074 21258.15 449.04 43090.63 48051.22 2021-03-15 00:54:35.000 074 21258.15 449.05 43090.65 48051.07 2021-03-15 00:54:36.000 074 21258.12 449.03 43090.66 48051.15 2021-03-15 00:54:37.000 074 21258.13 449.02 43090.65 48051.21 2021-03-15 00:54:38.000 074 21258.12 449.01 43090.62 48051.12 2021-03-15 00:54:39.000 074 21258.12 449.01 43090.61 48051.07 2021-03-15 00:54:40.000 074 21258.12 449.01 43090.62 48051.16 2021-03-15 00:54:41.000 074 21258.13 449.05 43090.60 48051.11 2021-03-15 00:54:42.000 074 21258.13 449.04 43090.59 48051.16 2021-03-15 00:54:43.000 074 21258.17 449.06 43090.60 48051.14 2021-03-15 00:54:44.000 074 21258.19 449.04 43090.62 48051.07 2021-03-15 00:54:45.000 074 21258.17 449.05 43090.60 48051.17 2021-03-15 00:54:46.000 074 21258.17 449.04 43090.61 48051.06 2021-03-15 00:54:47.000 074 21258.18 449.03 43090.64 48051.10 2021-03-15 00:54:48.000 074 21258.18 449.04 43090.62 48051.09 2021-03-15 00:54:49.000 074 21258.19 449.06 43090.60 48051.07 2021-03-15 00:54:50.000 074 21258.18 449.05 43090.61 48051.16 2021-03-15 00:54:51.000 074 21258.18 449.05 43090.63 48051.12 2021-03-15 00:54:52.000 074 21258.21 449.05 43090.62 48051.18 2021-03-15 00:54:53.000 074 21258.22 449.07 43090.62 48051.17 2021-03-15 00:54:54.000 074 21258.19 449.08 43090.60 48051.15 2021-03-15 00:54:55.000 074 21258.15 449.11 43090.62 48051.15 2021-03-15 00:54:56.000 074 21258.15 449.14 43090.62 48051.12 2021-03-15 00:54:57.000 074 21258.18 449.15 43090.60 48051.15 2021-03-15 00:54:58.000 074 21258.13 449.15 43090.60 48051.05 2021-03-15 00:54:59.000 074 21258.14 449.16 43090.62 48051.05 2021-03-15 00:55:00.000 074 21258.14 449.17 43090.59 48051.11 2021-03-15 00:55:01.000 074 21258.15 449.17 43090.55 48051.07 2021-03-15 00:55:02.000 074 21258.17 449.15 43090.56 48051.12 2021-03-15 00:55:03.000 074 21258.18 449.18 43090.55 48051.13 2021-03-15 00:55:04.000 074 21258.18 449.21 43090.53 48051.13 2021-03-15 00:55:05.000 074 21258.18 449.22 43090.56 48051.06 2021-03-15 00:55:06.000 074 21258.18 449.21 43090.58 48051.11 2021-03-15 00:55:07.000 074 21258.20 449.23 43090.55 48051.16 2021-03-15 00:55:08.000 074 21258.20 449.23 43090.56 48051.08 2021-03-15 00:55:09.000 074 21258.22 449.20 43090.56 48051.14 2021-03-15 00:55:10.000 074 21258.23 449.21 43090.56 48051.10 2021-03-15 00:55:11.000 074 21258.26 449.24 43090.58 48051.14 2021-03-15 00:55:12.000 074 21258.24 449.23 43090.57 48051.17 2021-03-15 00:55:13.000 074 21258.25 449.25 43090.56 48051.07 2021-03-15 00:55:14.000 074 21258.27 449.26 43090.56 48051.11 2021-03-15 00:55:15.000 074 21258.25 449.24 43090.56 48051.08 2021-03-15 00:55:16.000 074 21258.26 449.23 43090.58 48051.11 2021-03-15 00:55:17.000 074 21258.28 449.25 43090.60 48051.17 2021-03-15 00:55:18.000 074 21258.26 449.25 43090.58 48051.14 2021-03-15 00:55:19.000 074 21258.26 449.27 43090.59 48051.15 2021-03-15 00:55:20.000 074 21258.26 449.27 43090.59 48051.12 2021-03-15 00:55:21.000 074 21258.27 449.25 43090.57 48051.23 2021-03-15 00:55:22.000 074 21258.27 449.27 43090.59 48051.16 2021-03-15 00:55:23.000 074 21258.28 449.28 43090.59 48051.09 2021-03-15 00:55:24.000 074 21258.29 449.29 43090.58 48051.20 2021-03-15 00:55:25.000 074 21258.30 449.30 43090.56 48051.08 2021-03-15 00:55:26.000 074 21258.27 449.29 43090.56 48051.09 2021-03-15 00:55:27.000 074 21258.27 449.28 43090.58 48051.14 2021-03-15 00:55:28.000 074 21258.27 449.29 43090.60 48051.08 2021-03-15 00:55:29.000 074 21258.24 449.31 43090.61 48051.15 2021-03-15 00:55:30.000 074 21258.26 449.31 43090.64 48051.10 2021-03-15 00:55:31.000 074 21258.29 449.32 43090.61 48051.21 2021-03-15 00:55:32.000 074 21258.30 449.32 43090.62 48051.14 2021-03-15 00:55:33.000 074 21258.29 449.33 43090.63 48051.14 2021-03-15 00:55:34.000 074 21258.30 449.34 43090.61 48051.17 2021-03-15 00:55:35.000 074 21258.30 449.36 43090.62 48051.07 2021-03-15 00:55:36.000 074 21258.27 449.37 43090.61 48051.12 2021-03-15 00:55:37.000 074 21258.27 449.37 43090.59 48051.08 2021-03-15 00:55:38.000 074 21258.27 449.37 43090.59 48051.07 2021-03-15 00:55:39.000 074 21258.28 449.41 43090.55 48051.16 2021-03-15 00:55:40.000 074 21258.29 449.42 43090.56 48051.19 2021-03-15 00:55:41.000 074 21258.27 449.42 43090.57 48051.08 2021-03-15 00:55:42.000 074 21258.27 449.46 43090.58 48051.10 2021-03-15 00:55:43.000 074 21258.28 449.44 43090.58 48051.17 2021-03-15 00:55:44.000 074 21258.29 449.44 43090.57 48051.14 2021-03-15 00:55:45.000 074 21258.28 449.47 43090.56 48051.10 2021-03-15 00:55:46.000 074 21258.30 449.45 43090.61 48051.17 2021-03-15 00:55:47.000 074 21258.28 449.46 43090.59 48051.12 2021-03-15 00:55:48.000 074 21258.31 449.47 43090.55 48051.23 2021-03-15 00:55:49.000 074 21258.30 449.52 43090.56 48051.21 2021-03-15 00:55:50.000 074 21258.31 449.50 43090.55 48051.11 2021-03-15 00:55:51.000 074 21258.31 449.52 43090.54 48051.18 2021-03-15 00:55:52.000 074 21258.31 449.53 43090.56 48051.14 2021-03-15 00:55:53.000 074 21258.34 449.53 43090.57 48051.14 2021-03-15 00:55:54.000 074 21258.35 449.53 43090.58 48051.14 2021-03-15 00:55:55.000 074 21258.35 449.55 43090.59 48051.20 2021-03-15 00:55:56.000 074 21258.37 449.54 43090.58 48051.15 2021-03-15 00:55:57.000 074 21258.37 449.55 43090.59 48051.17 2021-03-15 00:55:58.000 074 21258.40 449.54 43090.59 48051.23 2021-03-15 00:55:59.000 074 21258.42 449.55 43090.56 48051.20 2021-03-15 00:56:00.000 074 21258.42 449.56 43090.56 48051.20 2021-03-15 00:56:01.000 074 21258.42 449.57 43090.56 48051.22 2021-03-15 00:56:02.000 074 21258.42 449.58 43090.58 48051.18 2021-03-15 00:56:03.000 074 21258.43 449.56 43090.60 48051.23 2021-03-15 00:56:04.000 074 21258.45 449.56 43090.56 48051.13 2021-03-15 00:56:05.000 074 21258.43 449.58 43090.59 48051.14 2021-03-15 00:56:06.000 074 21258.43 449.57 43090.60 48051.22 2021-03-15 00:56:07.000 074 21258.43 449.57 43090.57 48051.22 2021-03-15 00:56:08.000 074 21258.42 449.55 43090.55 48051.23 2021-03-15 00:56:09.000 074 21258.47 449.56 43090.58 48051.23 2021-03-15 00:56:10.000 074 21258.47 449.59 43090.58 48051.26 2021-03-15 00:56:11.000 074 21258.49 449.58 43090.56 48051.25 2021-03-15 00:56:12.000 074 21258.50 449.59 43090.57 48051.18 2021-03-15 00:56:13.000 074 21258.52 449.60 43090.55 48051.27 2021-03-15 00:56:14.000 074 21258.54 449.61 43090.54 48051.24 2021-03-15 00:56:15.000 074 21258.53 449.58 43090.57 48051.24 2021-03-15 00:56:16.000 074 21258.52 449.59 43090.58 48051.24 2021-03-15 00:56:17.000 074 21258.56 449.60 43090.57 48051.24 2021-03-15 00:56:18.000 074 21258.60 449.62 43090.57 48051.26 2021-03-15 00:56:19.000 074 21258.58 449.62 43090.58 48051.28 2021-03-15 00:56:20.000 074 21258.58 449.63 43090.54 48051.30 2021-03-15 00:56:21.000 074 21258.61 449.63 43090.55 48051.25 2021-03-15 00:56:22.000 074 21258.63 449.63 43090.57 48051.25 2021-03-15 00:56:23.000 074 21258.63 449.65 43090.56 48051.34 2021-03-15 00:56:24.000 074 21258.64 449.66 43090.54 48051.27 2021-03-15 00:56:25.000 074 21258.64 449.65 43090.56 48051.32 2021-03-15 00:56:26.000 074 21258.63 449.67 43090.57 48051.21 2021-03-15 00:56:27.000 074 21258.64 449.68 43090.55 48051.25 2021-03-15 00:56:28.000 074 21258.66 449.68 43090.54 48051.31 2021-03-15 00:56:29.000 074 21258.65 449.70 43090.52 48051.31 2021-03-15 00:56:30.000 074 21258.67 449.68 43090.54 48051.36 2021-03-15 00:56:31.000 074 21258.68 449.69 43090.54 48051.33 2021-03-15 00:56:32.000 074 21258.65 449.70 43090.53 48051.34 2021-03-15 00:56:33.000 074 21258.66 449.70 43090.54 48051.36 2021-03-15 00:56:34.000 074 21258.69 449.70 43090.59 48051.29 2021-03-15 00:56:35.000 074 21258.70 449.72 43090.58 48051.34 2021-03-15 00:56:36.000 074 21258.69 449.74 43090.56 48051.27 2021-03-15 00:56:37.000 074 21258.71 449.72 43090.57 48051.28 2021-03-15 00:56:38.000 074 21258.70 449.73 43090.56 48051.31 2021-03-15 00:56:39.000 074 21258.73 449.70 43090.58 48051.36 2021-03-15 00:56:40.000 074 21258.74 449.73 43090.58 48051.30 2021-03-15 00:56:41.000 074 21258.73 449.73 43090.59 48051.33 2021-03-15 00:56:42.000 074 21258.73 449.72 43090.63 48051.37 2021-03-15 00:56:43.000 074 21258.74 449.72 43090.62 48051.35 2021-03-15 00:56:44.000 074 21258.77 449.74 43090.58 48051.31 2021-03-15 00:56:45.000 074 21258.75 449.73 43090.58 48051.45 2021-03-15 00:56:46.000 074 21258.75 449.72 43090.62 48051.39 2021-03-15 00:56:47.000 074 21258.76 449.75 43090.59 48051.32 2021-03-15 00:56:48.000 074 21258.78 449.77 43090.59 48051.36 2021-03-15 00:56:49.000 074 21258.75 449.78 43090.59 48051.34 2021-03-15 00:56:50.000 074 21258.76 449.78 43090.58 48051.46 2021-03-15 00:56:51.000 074 21258.75 449.81 43090.56 48051.45 2021-03-15 00:56:52.000 074 21258.76 449.81 43090.54 48051.40 2021-03-15 00:56:53.000 074 21258.76 449.79 43090.57 48051.42 2021-03-15 00:56:54.000 074 21258.76 449.80 43090.58 48051.35 2021-03-15 00:56:55.000 074 21258.76 449.81 43090.62 48051.37 2021-03-15 00:56:56.000 074 21258.76 449.84 43090.60 48051.33 2021-03-15 00:56:57.000 074 21258.76 449.83 43090.57 48051.36 2021-03-15 00:56:58.000 074 21258.74 449.86 43090.56 48051.36 2021-03-15 00:56:59.000 074 21258.71 449.86 43090.58 48051.37 2021-03-15 00:57:00.000 074 21258.72 449.87 43090.57 48051.39 2021-03-15 00:57:01.000 074 21258.71 449.90 43090.56 48051.37 2021-03-15 00:57:02.000 074 21258.71 449.89 43090.59 48051.35 2021-03-15 00:57:03.000 074 21258.69 449.90 43090.56 48051.34 2021-03-15 00:57:04.000 074 21258.71 449.90 43090.56 48051.26 2021-03-15 00:57:05.000 074 21258.72 449.92 43090.57 48051.30 2021-03-15 00:57:06.000 074 21258.72 449.94 43090.57 48051.32 2021-03-15 00:57:07.000 074 21258.67 449.95 43090.58 48051.41 2021-03-15 00:57:08.000 074 21258.66 449.94 43090.57 48051.35 2021-03-15 00:57:09.000 074 21258.68 449.96 43090.58 48051.28 2021-03-15 00:57:10.000 074 21258.67 449.96 43090.57 48051.33 2021-03-15 00:57:11.000 074 21258.66 449.96 43090.55 48051.36 2021-03-15 00:57:12.000 074 21258.69 449.97 43090.56 48051.40 2021-03-15 00:57:13.000 074 21258.70 449.97 43090.58 48051.33 2021-03-15 00:57:14.000 074 21258.73 449.96 43090.56 48051.36 2021-03-15 00:57:15.000 074 21258.70 449.95 43090.55 48051.39 2021-03-15 00:57:16.000 074 21258.68 449.98 43090.54 48051.37 2021-03-15 00:57:17.000 074 21258.72 449.95 43090.53 48051.35 2021-03-15 00:57:18.000 074 21258.71 449.96 43090.57 48051.36 2021-03-15 00:57:19.000 074 21258.72 449.97 43090.56 48051.29 2021-03-15 00:57:20.000 074 21258.70 449.97 43090.57 48051.37 2021-03-15 00:57:21.000 074 21258.68 449.97 43090.57 48051.27 2021-03-15 00:57:22.000 074 21258.70 449.96 43090.57 48051.32 2021-03-15 00:57:23.000 074 21258.69 449.97 43090.54 48051.34 2021-03-15 00:57:24.000 074 21258.70 449.96 43090.55 48051.32 2021-03-15 00:57:25.000 074 21258.68 449.96 43090.55 48051.37 2021-03-15 00:57:26.000 074 21258.67 449.97 43090.56 48051.37 2021-03-15 00:57:27.000 074 21258.69 449.98 43090.55 48051.30 2021-03-15 00:57:28.000 074 21258.67 449.99 43090.56 48051.37 2021-03-15 00:57:29.000 074 21258.66 449.99 43090.56 48051.27 2021-03-15 00:57:30.000 074 21258.68 450.00 43090.55 48051.31 2021-03-15 00:57:31.000 074 21258.69 450.02 43090.56 48051.29 2021-03-15 00:57:32.000 074 21258.66 450.04 43090.56 48051.30 2021-03-15 00:57:33.000 074 21258.68 450.04 43090.55 48051.34 2021-03-15 00:57:34.000 074 21258.68 450.03 43090.57 48051.33 2021-03-15 00:57:35.000 074 21258.72 450.03 43090.56 48051.36 2021-03-15 00:57:36.000 074 21258.70 450.04 43090.56 48051.36 2021-03-15 00:57:37.000 074 21258.67 450.03 43090.57 48051.36 2021-03-15 00:57:38.000 074 21258.67 450.06 43090.56 48051.37 2021-03-15 00:57:39.000 074 21258.66 450.07 43090.55 48051.25 2021-03-15 00:57:40.000 074 21258.69 450.06 43090.57 48051.36 2021-03-15 00:57:41.000 074 21258.66 450.06 43090.58 48051.27 2021-03-15 00:57:42.000 074 21258.67 450.05 43090.55 48051.28 2021-03-15 00:57:43.000 074 21258.68 450.08 43090.53 48051.35 2021-03-15 00:57:44.000 074 21258.67 450.09 43090.52 48051.37 2021-03-15 00:57:45.000 074 21258.66 450.08 43090.54 48051.26 2021-03-15 00:57:46.000 074 21258.68 450.07 43090.53 48051.34 2021-03-15 00:57:47.000 074 21258.68 450.05 43090.55 48051.34 2021-03-15 00:57:48.000 074 21258.67 450.08 43090.52 48051.28 2021-03-15 00:57:49.000 074 21258.70 450.06 43090.53 48051.33 2021-03-15 00:57:50.000 074 21258.69 450.09 43090.53 48051.37 2021-03-15 00:57:51.000 074 21258.69 450.07 43090.53 48051.33 2021-03-15 00:57:52.000 074 21258.71 450.05 43090.52 48051.35 2021-03-15 00:57:53.000 074 21258.73 450.06 43090.52 48051.32 2021-03-15 00:57:54.000 074 21258.72 450.04 43090.52 48051.27 2021-03-15 00:57:55.000 074 21258.70 450.07 43090.48 48051.31 2021-03-15 00:57:56.000 074 21258.70 450.07 43090.48 48051.29 2021-03-15 00:57:57.000 074 21258.71 450.06 43090.48 48051.28 2021-03-15 00:57:58.000 074 21258.71 450.05 43090.52 48051.34 2021-03-15 00:57:59.000 074 21258.75 450.05 43090.51 48051.33 2021-03-15 00:58:00.000 074 21258.73 450.04 43090.51 48051.38 2021-03-15 00:58:01.000 074 21258.70 450.05 43090.51 48051.34 2021-03-15 00:58:02.000 074 21258.67 450.07 43090.51 48051.36 2021-03-15 00:58:03.000 074 21258.71 450.07 43090.50 48051.35 2021-03-15 00:58:04.000 074 21258.70 450.08 43090.49 48051.26 2021-03-15 00:58:05.000 074 21258.69 450.07 43090.51 48051.30 2021-03-15 00:58:06.000 074 21258.66 450.08 43090.50 48051.27 2021-03-15 00:58:07.000 074 21258.67 450.08 43090.50 48051.30 2021-03-15 00:58:08.000 074 21258.66 450.09 43090.51 48051.29 2021-03-15 00:58:09.000 074 21258.69 450.10 43090.51 48051.25 2021-03-15 00:58:10.000 074 21258.68 450.09 43090.50 48051.34 2021-03-15 00:58:11.000 074 21258.68 450.07 43090.53 48051.33 2021-03-15 00:58:12.000 074 21258.68 450.06 43090.53 48051.34 2021-03-15 00:58:13.000 074 21258.64 450.08 43090.50 48051.26 2021-03-15 00:58:14.000 074 21258.65 450.09 43090.49 48051.31 2021-03-15 00:58:15.000 074 21258.64 450.08 43090.50 48051.32 2021-03-15 00:58:16.000 074 21258.66 450.08 43090.48 48051.23 2021-03-15 00:58:17.000 074 21258.67 450.05 43090.49 48051.28 2021-03-15 00:58:18.000 074 21258.62 450.07 43090.50 48051.36 2021-03-15 00:58:19.000 074 21258.65 450.07 43090.48 48051.25 2021-03-15 00:58:20.000 074 21258.68 450.08 43090.50 48051.28 2021-03-15 00:58:21.000 074 21258.64 450.10 43090.50 48051.26 2021-03-15 00:58:22.000 074 21258.66 450.12 43090.49 48051.29 2021-03-15 00:58:23.000 074 21258.64 450.13 43090.51 48051.28 2021-03-15 00:58:24.000 074 21258.66 450.12 43090.52 48051.28 2021-03-15 00:58:25.000 074 21258.62 450.12 43090.52 48051.30 2021-03-15 00:58:26.000 074 21258.60 450.12 43090.46 48051.27 2021-03-15 00:58:27.000 074 21258.58 450.13 43090.46 48051.33 2021-03-15 00:58:28.000 074 21258.58 450.13 43090.47 48051.29 2021-03-15 00:58:29.000 074 21258.61 450.14 43090.49 48051.22 2021-03-15 00:58:30.000 074 21258.60 450.14 43090.50 48051.26 2021-03-15 00:58:31.000 074 21258.57 450.17 43090.53 48051.19 2021-03-15 00:58:32.000 074 21258.57 450.18 43090.50 48051.22 2021-03-15 00:58:33.000 074 21258.56 450.18 43090.47 48051.21 2021-03-15 00:58:34.000 074 21258.54 450.19 43090.46 48051.20 2021-03-15 00:58:35.000 074 21258.52 450.17 43090.45 48051.29 2021-03-15 00:58:36.000 074 21258.54 450.17 43090.47 48051.17 2021-03-15 00:58:37.000 074 21258.52 450.19 43090.47 48051.30 2021-03-15 00:58:38.000 074 21258.52 450.18 43090.47 48051.24 2021-03-15 00:58:39.000 074 21258.51 450.17 43090.49 48051.22 2021-03-15 00:58:40.000 074 21258.49 450.18 43090.51 48051.22 2021-03-15 00:58:41.000 074 21258.46 450.21 43090.50 48051.15 2021-03-15 00:58:42.000 074 21258.47 450.21 43090.52 48051.21 2021-03-15 00:58:43.000 074 21258.48 450.21 43090.50 48051.23 2021-03-15 00:58:44.000 074 21258.47 450.23 43090.50 48051.13 2021-03-15 00:58:45.000 074 21258.49 450.26 43090.51 48051.27 2021-03-15 00:58:46.000 074 21258.48 450.26 43090.48 48051.18 2021-03-15 00:58:47.000 074 21258.51 450.22 43090.52 48051.27 2021-03-15 00:58:48.000 074 21258.52 450.23 43090.52 48051.25 2021-03-15 00:58:49.000 074 21258.52 450.23 43090.49 48051.24 2021-03-15 00:58:50.000 074 21258.50 450.24 43090.55 48051.30 2021-03-15 00:58:51.000 074 21258.52 450.24 43090.52 48051.21 2021-03-15 00:58:52.000 074 21258.50 450.26 43090.52 48051.21 2021-03-15 00:58:53.000 074 21258.48 450.25 43090.51 48051.30 2021-03-15 00:58:54.000 074 21258.53 450.25 43090.52 48051.24 2021-03-15 00:58:55.000 074 21258.52 450.27 43090.52 48051.21 2021-03-15 00:58:56.000 074 21258.51 450.28 43090.52 48051.25 2021-03-15 00:58:57.000 074 21258.52 450.27 43090.53 48051.28 2021-03-15 00:58:58.000 074 21258.55 450.29 43090.58 48051.31 2021-03-15 00:58:59.000 074 21258.56 450.26 43090.57 48051.23 2021-03-15 00:59:00.000 074 21258.56 450.27 43090.57 48051.32 2021-03-15 00:59:01.000 074 21258.56 450.30 43090.58 48051.24 2021-03-15 00:59:02.000 074 21258.56 450.28 43090.59 48051.36 2021-03-15 00:59:03.000 074 21258.55 450.29 43090.55 48051.30 2021-03-15 00:59:04.000 074 21258.57 450.29 43090.56 48051.30 2021-03-15 00:59:05.000 074 21258.56 450.29 43090.57 48051.34 2021-03-15 00:59:06.000 074 21258.54 450.31 43090.57 48051.27 2021-03-15 00:59:07.000 074 21258.55 450.32 43090.57 48051.26 2021-03-15 00:59:08.000 074 21258.57 450.33 43090.58 48051.25 2021-03-15 00:59:09.000 074 21258.56 450.34 43090.57 48051.27 2021-03-15 00:59:10.000 074 21258.55 450.36 43090.58 48051.30 2021-03-15 00:59:11.000 074 21258.55 450.34 43090.58 48051.28 2021-03-15 00:59:12.000 074 21258.57 450.33 43090.61 48051.35 2021-03-15 00:59:13.000 074 21258.58 450.32 43090.61 48051.29 2021-03-15 00:59:14.000 074 21258.57 450.32 43090.60 48051.26 2021-03-15 00:59:15.000 074 21258.52 450.32 43090.61 48051.36 2021-03-15 00:59:16.000 074 21258.53 450.33 43090.62 48051.28 2021-03-15 00:59:17.000 074 21258.53 450.34 43090.62 48051.23 2021-03-15 00:59:18.000 074 21258.50 450.36 43090.61 48051.34 2021-03-15 00:59:19.000 074 21258.53 450.34 43090.61 48051.32 2021-03-15 00:59:20.000 074 21258.52 450.35 43090.62 48051.28 2021-03-15 00:59:21.000 074 21258.53 450.35 43090.61 48051.27 2021-03-15 00:59:22.000 074 21258.53 450.35 43090.59 48051.32 2021-03-15 00:59:23.000 074 21258.54 450.37 43090.58 48051.22 2021-03-15 00:59:24.000 074 21258.52 450.37 43090.58 48051.24 2021-03-15 00:59:25.000 074 21258.50 450.39 43090.58 48051.24 2021-03-15 00:59:26.000 074 21258.50 450.38 43090.57 48051.23 2021-03-15 00:59:27.000 074 21258.49 450.37 43090.58 48051.27 2021-03-15 00:59:28.000 074 21258.45 450.37 43090.59 48051.25 2021-03-15 00:59:29.000 074 21258.43 450.41 43090.56 48051.30 2021-03-15 00:59:30.000 074 21258.44 450.40 43090.58 48051.28 2021-03-15 00:59:31.000 074 21258.44 450.41 43090.57 48051.22 2021-03-15 00:59:32.000 074 21258.43 450.41 43090.53 48051.26 2021-03-15 00:59:33.000 074 21258.40 450.42 43090.55 48051.20 2021-03-15 00:59:34.000 074 21258.41 450.42 43090.58 48051.20 2021-03-15 00:59:35.000 074 21258.40 450.43 43090.58 48051.22 2021-03-15 00:59:36.000 074 21258.43 450.42 43090.56 48051.21 2021-03-15 00:59:37.000 074 21258.40 450.45 43090.56 48051.24 2021-03-15 00:59:38.000 074 21258.38 450.48 43090.56 48051.18 2021-03-15 00:59:39.000 074 21258.39 450.46 43090.56 48051.28 2021-03-15 00:59:40.000 074 21258.40 450.48 43090.55 48051.19 2021-03-15 00:59:41.000 074 21258.35 450.52 43090.58 48051.27 2021-03-15 00:59:42.000 074 21258.33 450.54 43090.56 48051.19 2021-03-15 00:59:43.000 074 21258.35 450.54 43090.54 48051.17 2021-03-15 00:59:44.000 074 21258.36 450.56 43090.56 48051.12 2021-03-15 00:59:45.000 074 21258.34 450.57 43090.61 48051.14 2021-03-15 00:59:46.000 074 21258.33 450.58 43090.58 48051.16 2021-03-15 00:59:47.000 074 21258.35 450.60 43090.56 48051.15 2021-03-15 00:59:48.000 074 21258.34 450.60 43090.55 48051.21 2021-03-15 00:59:49.000 074 21258.32 450.60 43090.58 48051.21 2021-03-15 00:59:50.000 074 21258.32 450.62 43090.55 48051.12 2021-03-15 00:59:51.000 074 21258.29 450.61 43090.59 48051.25 2021-03-15 00:59:52.000 074 21258.32 450.61 43090.59 48051.16 2021-03-15 00:59:53.000 074 21258.27 450.65 43090.58 48051.17 2021-03-15 00:59:54.000 074 21258.27 450.64 43090.59 48051.15 2021-03-15 00:59:55.000 074 21258.25 450.65 43090.57 48051.18 2021-03-15 00:59:56.000 074 21258.24 450.66 43090.57 48051.18 2021-03-15 00:59:57.000 074 21258.24 450.67 43090.61 48051.12 2021-03-15 00:59:58.000 074 21258.21 450.69 43090.58 48051.18 2021-03-15 00:59:59.000 074 21258.17 450.73 43090.57 48051.18 2021-03-15 01:00:00.000 074 21258.16 450.73 43090.55 48051.09 2021-03-15 01:00:01.000 074 21258.16 450.73 43090.56 48051.10 2021-03-15 01:00:02.000 074 21258.14 450.73 43090.57 48051.09 2021-03-15 01:00:03.000 074 21258.11 450.77 43090.57 48051.08 2021-03-15 01:00:04.000 074 21258.15 450.77 43090.58 48051.12 2021-03-15 01:00:05.000 074 21258.13 450.79 43090.59 48051.09 2021-03-15 01:00:06.000 074 21258.13 450.79 43090.58 48051.17 2021-03-15 01:00:07.000 074 21258.12 450.79 43090.57 48051.05 2021-03-15 01:00:08.000 074 21258.14 450.80 43090.56 48050.97 2021-03-15 01:00:09.000 074 21258.09 450.82 43090.56 48051.13 2021-03-15 01:00:10.000 074 21258.09 450.82 43090.54 48051.05 2021-03-15 01:00:11.000 074 21258.05 450.84 43090.56 48050.99 2021-03-15 01:00:12.000 074 21258.05 450.84 43090.59 48050.91 2021-03-15 01:00:13.000 074 21258.02 450.89 43090.56 48050.99 2021-03-15 01:00:14.000 074 21258.02 450.87 43090.56 48051.12 2021-03-15 01:00:15.000 074 21258.04 450.88 43090.57 48051.03 2021-03-15 01:00:16.000 074 21258.07 450.89 43090.63 48051.14 2021-03-15 01:00:17.000 074 21258.06 450.88 43090.62 48051.08 2021-03-15 01:00:18.000 074 21258.03 450.89 43090.61 48051.09 2021-03-15 01:00:19.000 074 21258.02 450.89 43090.58 48051.12 2021-03-15 01:00:20.000 074 21258.00 450.91 43090.59 48051.09 2021-03-15 01:00:21.000 074 21257.97 450.94 43090.59 48050.96 2021-03-15 01:00:22.000 074 21257.95 450.96 43090.60 48050.89 2021-03-15 01:00:23.000 074 21257.96 450.96 43090.58 48051.09 2021-03-15 01:00:24.000 074 21257.93 450.96 43090.55 48050.94 2021-03-15 01:00:25.000 074 21257.92 450.99 43090.58 48050.99 2021-03-15 01:00:26.000 074 21257.91 450.99 43090.57 48051.06 2021-03-15 01:00:27.000 074 21257.89 451.00 43090.57 48050.83 2021-03-15 01:00:28.000 074 21257.89 451.01 43090.59 48051.01 2021-03-15 01:00:29.000 074 21257.89 451.03 43090.60 48051.07 2021-03-15 01:00:30.000 074 21257.86 451.08 43090.58 48050.94 2021-03-15 01:00:31.000 074 21257.84 451.09 43090.57 48051.04 2021-03-15 01:00:32.000 074 21257.84 451.09 43090.53 48051.02 2021-03-15 01:00:33.000 074 21257.78 451.08 43090.56 48051.05 2021-03-15 01:00:34.000 074 21257.79 451.08 43090.58 48050.96 2021-03-15 01:00:35.000 074 21257.82 451.09 43090.56 48050.91 2021-03-15 01:00:36.000 074 21257.81 451.12 43090.61 48050.80 2021-03-15 01:00:37.000 074 21257.81 451.13 43090.60 48050.86 2021-03-15 01:00:38.000 074 21257.78 451.13 43090.56 48050.88 2021-03-15 01:00:39.000 074 21257.77 451.17 43090.55 48050.84 2021-03-15 01:00:40.000 074 21257.76 451.18 43090.56 48050.93 2021-03-15 01:00:41.000 074 21257.80 451.18 43090.64 48050.97 2021-03-15 01:00:42.000 074 21257.76 451.20 43090.63 48050.83 2021-03-15 01:00:43.000 074 21257.72 451.23 43090.58 48050.89 2021-03-15 01:00:44.000 074 21257.73 451.26 43090.60 48050.83 2021-03-15 01:00:45.000 074 21257.77 451.27 43090.62 48051.02 2021-03-15 01:00:46.000 074 21257.76 451.28 43090.66 48050.78 2021-03-15 01:00:47.000 074 21257.74 451.26 43090.61 48050.86 2021-03-15 01:00:48.000 074 21257.71 451.27 43090.58 48050.82 2021-03-15 01:00:49.000 074 21257.73 451.28 43090.58 48050.75 2021-03-15 01:00:50.000 074 21257.73 451.31 43090.57 48050.84 2021-03-15 01:00:51.000 074 21257.75 451.32 43090.61 48050.90 2021-03-15 01:00:52.000 074 21257.75 451.34 43090.57 48050.87 2021-03-15 01:00:53.000 074 21257.74 451.34 43090.56 48050.86 2021-03-15 01:00:54.000 074 21257.74 451.33 43090.57 48050.93 2021-03-15 01:00:55.000 074 21257.71 451.33 43090.56 48050.91 2021-03-15 01:00:56.000 074 21257.69 451.39 43090.56 48050.94 2021-03-15 01:00:57.000 074 21257.71 451.37 43090.55 48050.93 2021-03-15 01:00:58.000 074 21257.69 451.39 43090.54 48050.87 2021-03-15 01:00:59.000 074 21257.72 451.39 43090.57 48050.92 2021-03-15 01:01:00.000 074 21257.72 451.41 43090.60 48050.83 2021-03-15 01:01:01.000 074 21257.69 451.41 43090.60 48050.87 2021-03-15 01:01:02.000 074 21257.70 451.41 43090.59 48050.84 2021-03-15 01:01:03.000 074 21257.67 451.43 43090.56 48050.81 2021-03-15 01:01:04.000 074 21257.69 451.43 43090.57 48050.88 2021-03-15 01:01:05.000 074 21257.68 451.45 43090.61 48050.84 2021-03-15 01:01:06.000 074 21257.68 451.49 43090.61 48050.90 2021-03-15 01:01:07.000 074 21257.69 451.48 43090.58 48050.86 2021-03-15 01:01:08.000 074 21257.71 451.51 43090.58 48050.91 2021-03-15 01:01:09.000 074 21257.71 451.50 43090.61 48050.80 2021-03-15 01:01:10.000 074 21257.69 451.51 43090.62 48050.84 2021-03-15 01:01:11.000 074 21257.70 451.51 43090.58 48050.92 2021-03-15 01:01:12.000 074 21257.68 451.52 43090.62 48050.74 2021-03-15 01:01:13.000 074 21257.69 451.52 43090.59 48050.89 2021-03-15 01:01:14.000 074 21257.69 451.52 43090.57 48050.87 2021-03-15 01:01:15.000 074 21257.69 451.53 43090.58 48050.94 2021-03-15 01:01:16.000 074 21257.69 451.54 43090.60 48050.92 2021-03-15 01:01:17.000 074 21257.68 451.56 43090.59 48050.87 2021-03-15 01:01:18.000 074 21257.68 451.54 43090.57 48050.92 2021-03-15 01:01:19.000 074 21257.67 451.54 43090.54 48050.70 2021-03-15 01:01:20.000 074 21257.68 451.53 43090.53 48050.74 2021-03-15 01:01:21.000 074 21257.67 451.56 43090.52 48050.94 2021-03-15 01:01:22.000 074 21257.64 451.55 43090.55 48050.67 2021-03-15 01:01:23.000 074 21257.65 451.55 43090.53 48050.82 2021-03-15 01:01:24.000 074 21257.64 451.60 43090.56 48050.88 2021-03-15 01:01:25.000 074 21257.67 451.60 43090.55 48050.79 2021-03-15 01:01:26.000 074 21257.69 451.59 43090.56 48050.77 2021-03-15 01:01:27.000 074 21257.66 451.59 43090.54 48050.99 2021-03-15 01:01:28.000 074 21257.62 451.59 43090.51 48050.71 2021-03-15 01:01:29.000 074 21257.59 451.60 43090.53 48050.88 2021-03-15 01:01:30.000 074 21257.62 451.61 43090.53 48050.89 2021-03-15 01:01:31.000 074 21257.62 451.62 43090.54 48050.90 2021-03-15 01:01:32.000 074 21257.61 451.61 43090.55 48050.73 2021-03-15 01:01:33.000 074 21257.61 451.62 43090.56 48050.91 2021-03-15 01:01:34.000 074 21257.61 451.62 43090.57 48050.84 2021-03-15 01:01:35.000 074 21257.57 451.61 43090.55 48050.76 2021-03-15 01:01:36.000 074 21257.55 451.61 43090.54 48050.78 2021-03-15 01:01:37.000 074 21257.56 451.59 43090.55 48050.84 2021-03-15 01:01:38.000 074 21257.54 451.60 43090.56 48050.86 2021-03-15 01:01:39.000 074 21257.56 451.63 43090.55 48050.85 2021-03-15 01:01:40.000 074 21257.56 451.64 43090.52 48050.79 2021-03-15 01:01:41.000 074 21257.52 451.63 43090.56 48050.71 2021-03-15 01:01:42.000 074 21257.54 451.63 43090.55 48050.80 2021-03-15 01:01:43.000 074 21257.53 451.65 43090.55 48050.71 2021-03-15 01:01:44.000 074 21257.52 451.66 43090.53 48050.84 2021-03-15 01:01:45.000 074 21257.54 451.66 43090.53 48050.69 2021-03-15 01:01:46.000 074 21257.54 451.66 43090.55 48050.81 2021-03-15 01:01:47.000 074 21257.54 451.66 43090.53 48050.86 2021-03-15 01:01:48.000 074 21257.53 451.68 43090.52 48050.85 2021-03-15 01:01:49.000 074 21257.53 451.71 43090.54 48050.74 2021-03-15 01:01:50.000 074 21257.53 451.72 43090.52 48050.73 2021-03-15 01:01:51.000 074 21257.54 451.72 43090.51 48050.72 2021-03-15 01:01:52.000 074 21257.56 451.73 43090.49 48050.84 2021-03-15 01:01:53.000 074 21257.53 451.76 43090.48 48050.84 2021-03-15 01:01:54.000 074 21257.55 451.77 43090.50 48050.72 2021-03-15 01:01:55.000 074 21257.54 451.77 43090.51 48050.66 2021-03-15 01:01:56.000 074 21257.53 451.77 43090.50 48050.81 2021-03-15 01:01:57.000 074 21257.55 451.80 43090.50 48050.74 2021-03-15 01:01:58.000 074 21257.58 451.82 43090.50 48050.78 2021-03-15 01:01:59.000 074 21257.57 451.83 43090.50 48050.82 2021-03-15 01:02:00.000 074 21257.57 451.83 43090.51 48050.77 2021-03-15 01:02:01.000 074 21257.58 451.84 43090.51 48050.83 2021-03-15 01:02:02.000 074 21257.56 451.81 43090.51 48050.76 2021-03-15 01:02:03.000 074 21257.58 451.83 43090.53 48050.83 2021-03-15 01:02:04.000 074 21257.60 451.83 43090.55 48050.71 2021-03-15 01:02:05.000 074 21257.60 451.85 43090.53 48050.74 2021-03-15 01:02:06.000 074 21257.60 451.84 43090.52 48050.71 2021-03-15 01:02:07.000 074 21257.61 451.86 43090.54 48050.91 2021-03-15 01:02:08.000 074 21257.60 451.86 43090.52 48050.92 2021-03-15 01:02:09.000 074 21257.60 451.89 43090.50 48050.74 2021-03-15 01:02:10.000 074 21257.62 451.90 43090.53 48050.70 2021-03-15 01:02:11.000 074 21257.60 451.90 43090.54 48050.85 2021-03-15 01:02:12.000 074 21257.61 451.92 43090.51 48050.80 2021-03-15 01:02:13.000 074 21257.61 451.90 43090.55 48050.87 2021-03-15 01:02:14.000 074 21257.62 451.93 43090.53 48050.85 2021-03-15 01:02:15.000 074 21257.66 451.93 43090.54 48050.91 2021-03-15 01:02:16.000 074 21257.66 451.95 43090.55 48050.90 2021-03-15 01:02:17.000 074 21257.66 451.92 43090.58 48050.89 2021-03-15 01:02:18.000 074 21257.66 451.94 43090.56 48050.72 2021-03-15 01:02:19.000 074 21257.68 451.95 43090.56 48050.93 2021-03-15 01:02:20.000 074 21257.69 451.96 43090.55 48050.94 2021-03-15 01:02:21.000 074 21257.71 452.00 43090.56 48050.81 2021-03-15 01:02:22.000 074 21257.72 451.99 43090.57 48050.99 2021-03-15 01:02:23.000 074 21257.70 452.03 43090.54 48050.84 2021-03-15 01:02:24.000 074 21257.71 452.02 43090.54 48050.92 2021-03-15 01:02:25.000 074 21257.72 452.02 43090.54 48050.92 2021-03-15 01:02:26.000 074 21257.72 452.03 43090.53 48050.88 2021-03-15 01:02:27.000 074 21257.73 452.06 43090.55 48050.83 2021-03-15 01:02:28.000 074 21257.73 452.11 43090.55 48050.92 2021-03-15 01:02:29.000 074 21257.69 452.14 43090.54 48050.81 2021-03-15 01:02:30.000 074 21257.74 452.12 43090.54 48050.86 2021-03-15 01:02:31.000 074 21257.74 452.13 43090.57 48050.86 2021-03-15 01:02:32.000 074 21257.74 452.16 43090.56 48050.86 2021-03-15 01:02:33.000 074 21257.74 452.17 43090.54 48050.99 2021-03-15 01:02:34.000 074 21257.72 452.19 43090.52 48050.95 2021-03-15 01:02:35.000 074 21257.71 452.20 43090.52 48050.84 2021-03-15 01:02:36.000 074 21257.69 452.22 43090.52 48050.87 2021-03-15 01:02:37.000 074 21257.70 452.21 43090.53 48050.90 2021-03-15 01:02:38.000 074 21257.71 452.23 43090.54 48050.88 2021-03-15 01:02:39.000 074 21257.72 452.24 43090.56 48050.89 2021-03-15 01:02:40.000 074 21257.73 452.25 43090.56 48050.92 2021-03-15 01:02:41.000 074 21257.71 452.27 43090.55 48050.97 2021-03-15 01:02:42.000 074 21257.71 452.29 43090.54 48050.93 2021-03-15 01:02:43.000 074 21257.69 452.30 43090.52 48050.96 2021-03-15 01:02:44.000 074 21257.68 452.30 43090.53 48050.88 2021-03-15 01:02:45.000 074 21257.71 452.30 43090.52 48050.70 2021-03-15 01:02:46.000 074 21257.70 452.30 43090.53 48051.03 2021-03-15 01:02:47.000 074 21257.71 452.33 43090.53 48050.87 2021-03-15 01:02:48.000 074 21257.71 452.35 43090.54 48050.89 2021-03-15 01:02:49.000 074 21257.72 452.38 43090.53 48050.81 2021-03-15 01:02:50.000 074 21257.73 452.38 43090.53 48050.96 2021-03-15 01:02:51.000 074 21257.68 452.40 43090.52 48050.84 2021-03-15 01:02:52.000 074 21257.66 452.40 43090.50 48050.75 2021-03-15 01:02:53.000 074 21257.65 452.43 43090.49 48050.89 2021-03-15 01:02:54.000 074 21257.63 452.45 43090.50 48050.93 2021-03-15 01:02:55.000 074 21257.60 452.47 43090.52 48050.86 2021-03-15 01:02:56.000 074 21257.61 452.46 43090.54 48050.82 2021-03-15 01:02:57.000 074 21257.61 452.48 43090.53 48050.81 2021-03-15 01:02:58.000 074 21257.58 452.49 43090.51 48050.86 2021-03-15 01:02:59.000 074 21257.57 452.51 43090.48 48050.81 2021-03-15 01:03:00.000 074 21257.58 452.49 43090.50 48050.76 2021-03-15 01:03:01.000 074 21257.58 452.49 43090.51 48050.70 2021-03-15 01:03:02.000 074 21257.52 452.51 43090.51 48050.78 2021-03-15 01:03:03.000 074 21257.54 452.50 43090.50 48050.84 2021-03-15 01:03:04.000 074 21257.54 452.51 43090.51 48050.81 2021-03-15 01:03:05.000 074 21257.52 452.53 43090.51 48050.70 2021-03-15 01:03:06.000 074 21257.51 452.53 43090.51 48050.69 2021-03-15 01:03:07.000 074 21257.48 452.54 43090.52 48050.78 2021-03-15 01:03:08.000 074 21257.47 452.54 43090.50 48050.68 2021-03-15 01:03:09.000 074 21257.45 452.58 43090.53 48050.66 2021-03-15 01:03:10.000 074 21257.44 452.57 43090.54 48050.69 2021-03-15 01:03:11.000 074 21257.44 452.58 43090.54 48050.73 2021-03-15 01:03:12.000 074 21257.46 452.60 43090.52 48050.69 2021-03-15 01:03:13.000 074 21257.45 452.61 43090.51 48050.70 2021-03-15 01:03:14.000 074 21257.42 452.64 43090.53 48050.86 2021-03-15 01:03:15.000 074 21257.42 452.64 43090.52 48050.82 2021-03-15 01:03:16.000 074 21257.45 452.64 43090.53 48050.70 2021-03-15 01:03:17.000 074 21257.42 452.64 43090.52 48050.74 2021-03-15 01:03:18.000 074 21257.41 452.64 43090.48 48050.76 2021-03-15 01:03:19.000 074 21257.37 452.68 43090.49 48050.67 2021-03-15 01:03:20.000 074 21257.37 452.68 43090.49 48050.62 2021-03-15 01:03:21.000 074 21257.37 452.68 43090.52 48050.69 2021-03-15 01:03:22.000 074 21257.34 452.71 43090.50 48050.86 2021-03-15 01:03:23.000 074 21257.32 452.73 43090.51 48050.74 2021-03-15 01:03:24.000 074 21257.30 452.76 43090.50 48050.60 2021-03-15 01:03:25.000 074 21257.30 452.76 43090.51 48050.59 2021-03-15 01:03:26.000 074 21257.31 452.74 43090.53 48050.73 2021-03-15 01:03:27.000 074 21257.30 452.74 43090.52 48050.68 2021-03-15 01:03:28.000 074 21257.27 452.76 43090.50 48050.67 2021-03-15 01:03:29.000 074 21257.27 452.79 43090.50 48050.63 2021-03-15 01:03:30.000 074 21257.27 452.82 43090.50 48050.75 2021-03-15 01:03:31.000 074 21257.26 452.81 43090.52 48050.65 2021-03-15 01:03:32.000 074 21257.25 452.84 43090.50 48050.74 2021-03-15 01:03:33.000 074 21257.26 452.85 43090.49 48050.74 2021-03-15 01:03:34.000 074 21257.25 452.87 43090.47 48050.51 2021-03-15 01:03:35.000 074 21257.27 452.91 43090.46 48050.58 2021-03-15 01:03:36.000 074 21257.27 452.91 43090.47 48050.69 2021-03-15 01:03:37.000 074 21257.27 452.91 43090.47 48050.56 2021-03-15 01:03:38.000 074 21257.27 452.91 43090.46 48050.69 2021-03-15 01:03:39.000 074 21257.28 452.90 43090.46 48050.55 2021-03-15 01:03:40.000 074 21257.30 452.91 43090.48 48050.57 2021-03-15 01:03:41.000 074 21257.32 452.92 43090.48 48050.57 2021-03-15 01:03:42.000 074 21257.28 452.91 43090.47 48050.67 2021-03-15 01:03:43.000 074 21257.28 452.92 43090.45 48050.59 2021-03-15 01:03:44.000 074 21257.29 452.91 43090.50 48050.68 2021-03-15 01:03:45.000 074 21257.34 452.90 43090.49 48050.65 2021-03-15 01:03:46.000 074 21257.34 452.91 43090.50 48050.64 2021-03-15 01:03:47.000 074 21257.33 452.92 43090.48 48050.66 2021-03-15 01:03:48.000 074 21257.35 452.92 43090.51 48050.62 2021-03-15 01:03:49.000 074 21257.33 452.93 43090.51 48050.73 2021-03-15 01:03:50.000 074 21257.34 452.92 43090.51 48050.70 2021-03-15 01:03:51.000 074 21257.29 452.92 43090.52 48050.58 2021-03-15 01:03:52.000 074 21257.31 452.93 43090.50 48050.60 2021-03-15 01:03:53.000 074 21257.30 452.93 43090.50 48050.67 2021-03-15 01:03:54.000 074 21257.31 452.96 43090.52 48050.67 2021-03-15 01:03:55.000 074 21257.32 452.97 43090.52 48050.62 2021-03-15 01:03:56.000 074 21257.32 453.00 43090.50 48050.67 2021-03-15 01:03:57.000 074 21257.31 452.98 43090.50 48050.64 2021-03-15 01:03:58.000 074 21257.27 452.97 43090.50 48050.69 2021-03-15 01:03:59.000 074 21257.28 452.98 43090.52 48050.63 2021-03-15 01:04:00.000 074 21257.27 453.01 43090.51 48050.71 2021-03-15 01:04:01.000 074 21257.26 452.97 43090.49 48050.65 2021-03-15 01:04:02.000 074 21257.25 452.93 43090.48 48050.59 2021-03-15 01:04:03.000 074 21257.26 452.96 43090.54 48050.56 2021-03-15 01:04:04.000 074 21257.20 452.97 43090.54 48050.76 2021-03-15 01:04:05.000 074 21257.17 452.97 43090.51 48050.63 2021-03-15 01:04:06.000 074 21257.20 452.96 43090.50 48050.61 2021-03-15 01:04:07.000 074 21257.19 453.00 43090.51 48050.73 2021-03-15 01:04:08.000 074 21257.17 452.99 43090.52 48050.66 2021-03-15 01:04:09.000 074 21257.18 452.98 43090.52 48050.67 2021-03-15 01:04:10.000 074 21257.17 452.99 43090.49 48050.68 2021-03-15 01:04:11.000 074 21257.13 452.99 43090.49 48050.58 2021-03-15 01:04:12.000 074 21257.12 453.01 43090.52 48050.65 2021-03-15 01:04:13.000 074 21257.10 453.04 43090.51 48050.42 2021-03-15 01:04:14.000 074 21257.09 453.00 43090.50 48050.65 2021-03-15 01:04:15.000 074 21257.08 453.02 43090.51 48050.53 2021-03-15 01:04:16.000 074 21257.08 453.01 43090.49 48050.42 2021-03-15 01:04:17.000 074 21257.05 453.03 43090.47 48050.66 2021-03-15 01:04:18.000 074 21257.07 453.01 43090.49 48050.54 2021-03-15 01:04:19.000 074 21257.06 453.02 43090.52 48050.57 2021-03-15 01:04:20.000 074 21257.00 453.03 43090.53 48050.64 2021-03-15 01:04:21.000 074 21257.02 453.04 43090.51 48050.43 2021-03-15 01:04:22.000 074 21257.03 453.04 43090.51 48050.49 2021-03-15 01:04:23.000 074 21257.02 453.05 43090.51 48050.46 2021-03-15 01:04:24.000 074 21256.99 453.06 43090.51 48050.61 2021-03-15 01:04:25.000 074 21256.97 453.10 43090.49 48050.41 2021-03-15 01:04:26.000 074 21256.97 453.11 43090.49 48050.47 2021-03-15 01:04:27.000 074 21256.96 453.12 43090.49 48050.45 2021-03-15 01:04:28.000 074 21256.94 453.13 43090.49 48050.48 2021-03-15 01:04:29.000 074 21256.94 453.14 43090.47 48050.41 2021-03-15 01:04:30.000 074 21256.92 453.16 43090.45 48050.47 2021-03-15 01:04:31.000 074 21256.95 453.15 43090.46 48050.47 2021-03-15 01:04:32.000 074 21256.92 453.17 43090.48 48050.45 2021-03-15 01:04:33.000 074 21256.93 453.16 43090.48 48050.48 2021-03-15 01:04:34.000 074 21256.94 453.17 43090.50 48050.40 2021-03-15 01:04:35.000 074 21256.90 453.17 43090.46 48050.40 2021-03-15 01:04:36.000 074 21256.88 453.17 43090.45 48050.49 2021-03-15 01:04:37.000 074 21256.88 453.17 43090.50 48050.51 2021-03-15 01:04:38.000 074 21256.89 453.19 43090.50 48050.42 2021-03-15 01:04:39.000 074 21256.87 453.20 43090.49 48050.33 2021-03-15 01:04:40.000 074 21256.85 453.20 43090.53 48050.42 2021-03-15 01:04:41.000 074 21256.83 453.18 43090.50 48050.39 2021-03-15 01:04:42.000 074 21256.83 453.17 43090.51 48050.43 2021-03-15 01:04:43.000 074 21256.80 453.17 43090.48 48050.48 2021-03-15 01:04:44.000 074 21256.77 453.17 43090.49 48050.45 2021-03-15 01:04:45.000 074 21256.81 453.17 43090.51 48050.47 2021-03-15 01:04:46.000 074 21256.79 453.17 43090.50 48050.47 2021-03-15 01:04:47.000 074 21256.78 453.15 43090.51 48050.47 2021-03-15 01:04:48.000 074 21256.80 453.14 43090.52 48050.37 2021-03-15 01:04:49.000 074 21256.79 453.15 43090.51 48050.56 2021-03-15 01:04:50.000 074 21256.78 453.19 43090.52 48050.41 2021-03-15 01:04:51.000 074 21256.78 453.19 43090.54 48050.36 2021-03-15 01:04:52.000 074 21256.77 453.19 43090.52 48050.42 2021-03-15 01:04:53.000 074 21256.73 453.20 43090.55 48050.38 2021-03-15 01:04:54.000 074 21256.75 453.19 43090.54 48050.43 2021-03-15 01:04:55.000 074 21256.74 453.23 43090.53 48050.54 2021-03-15 01:04:56.000 074 21256.78 453.22 43090.53 48050.31 2021-03-15 01:04:57.000 074 21256.78 453.21 43090.52 48050.43 2021-03-15 01:04:58.000 074 21256.77 453.23 43090.55 48050.45 2021-03-15 01:04:59.000 074 21256.81 453.23 43090.57 48050.41 2021-03-15 01:05:00.000 074 21256.79 453.23 43090.60 48050.40 2021-03-15 01:05:01.000 074 21256.76 453.24 43090.59 48050.44 2021-03-15 01:05:02.000 074 21256.78 453.22 43090.59 48050.39 2021-03-15 01:05:03.000 074 21256.79 453.22 43090.59 48050.48 2021-03-15 01:05:04.000 074 21256.76 453.24 43090.59 48050.46 2021-03-15 01:05:05.000 074 21256.76 453.24 43090.58 48050.47 2021-03-15 01:05:06.000 074 21256.75 453.24 43090.57 48050.45 2021-03-15 01:05:07.000 074 21256.73 453.26 43090.56 48050.47 2021-03-15 01:05:08.000 074 21256.74 453.26 43090.55 48050.43 2021-03-15 01:05:09.000 074 21256.74 453.27 43090.56 48050.42 2021-03-15 01:05:10.000 074 21256.73 453.28 43090.57 48050.55 2021-03-15 01:05:11.000 074 21256.71 453.29 43090.61 48050.44 2021-03-15 01:05:12.000 074 21256.71 453.30 43090.58 48050.49 2021-03-15 01:05:13.000 074 21256.74 453.31 43090.57 48050.44 2021-03-15 01:05:14.000 074 21256.76 453.31 43090.55 48050.47 2021-03-15 01:05:15.000 074 21256.73 453.34 43090.54 48050.42 2021-03-15 01:05:16.000 074 21256.73 453.33 43090.54 48050.39 2021-03-15 01:05:17.000 074 21256.71 453.33 43090.59 48050.42 2021-03-15 01:05:18.000 074 21256.72 453.35 43090.55 48050.42 2021-03-15 01:05:19.000 074 21256.71 453.37 43090.56 48050.41 2021-03-15 01:05:20.000 074 21256.73 453.36 43090.57 48050.43 2021-03-15 01:05:21.000 074 21256.70 453.38 43090.55 48050.50 2021-03-15 01:05:22.000 074 21256.70 453.38 43090.53 48050.40 2021-03-15 01:05:23.000 074 21256.69 453.39 43090.55 48050.48 2021-03-15 01:05:24.000 074 21256.68 453.40 43090.58 48050.43 2021-03-15 01:05:25.000 074 21256.69 453.40 43090.55 48050.42 2021-03-15 01:05:26.000 074 21256.69 453.40 43090.55 48050.45 2021-03-15 01:05:27.000 074 21256.68 453.41 43090.54 48050.40 2021-03-15 01:05:28.000 074 21256.65 453.43 43090.53 48050.39 2021-03-15 01:05:29.000 074 21256.62 453.41 43090.53 48050.32 2021-03-15 01:05:30.000 074 21256.64 453.44 43090.52 48050.34 2021-03-15 01:05:31.000 074 21256.62 453.43 43090.51 48050.41 2021-03-15 01:05:32.000 074 21256.60 453.45 43090.51 48050.42 2021-03-15 01:05:33.000 074 21256.61 453.42 43090.54 48050.34 2021-03-15 01:05:34.000 074 21256.58 453.42 43090.55 48050.35 2021-03-15 01:05:35.000 074 21256.56 453.45 43090.55 48050.32 2021-03-15 01:05:36.000 074 21256.59 453.46 43090.56 48050.40 2021-03-15 01:05:37.000 074 21256.61 453.44 43090.55 48050.38 2021-03-15 01:05:38.000 074 21256.62 453.45 43090.57 48050.33 2021-03-15 01:05:39.000 074 21256.63 453.48 43090.59 48050.41 2021-03-15 01:05:40.000 074 21256.64 453.47 43090.64 48050.36 2021-03-15 01:05:41.000 074 21256.65 453.44 43090.65 48050.39 2021-03-15 01:05:42.000 074 21256.63 453.45 43090.66 48050.33 2021-03-15 01:05:43.000 074 21256.64 453.43 43090.67 48050.42 2021-03-15 01:05:44.000 074 21256.65 453.46 43090.66 48050.43 2021-03-15 01:05:45.000 074 21256.61 453.47 43090.62 48050.40 2021-03-15 01:05:46.000 074 21256.59 453.47 43090.63 48050.50 2021-03-15 01:05:47.000 074 21256.61 453.48 43090.64 48050.43 2021-03-15 01:05:48.000 074 21256.62 453.49 43090.64 48050.40 2021-03-15 01:05:49.000 074 21256.62 453.48 43090.65 48050.45 2021-03-15 01:05:50.000 074 21256.64 453.47 43090.67 48050.46 2021-03-15 01:05:51.000 074 21256.63 453.48 43090.67 48050.49 2021-03-15 01:05:52.000 074 21256.63 453.51 43090.68 48050.39 2021-03-15 01:05:53.000 074 21256.61 453.51 43090.65 48050.46 2021-03-15 01:05:54.000 074 21256.60 453.50 43090.65 48050.39 2021-03-15 01:05:55.000 074 21256.60 453.54 43090.65 48050.40 2021-03-15 01:05:56.000 074 21256.64 453.53 43090.63 48050.37 2021-03-15 01:05:57.000 074 21256.60 453.53 43090.62 48050.39 2021-03-15 01:05:58.000 074 21256.59 453.55 43090.62 48050.38 2021-03-15 01:05:59.000 074 21256.58 453.58 43090.63 48050.34 2021-03-15 01:06:00.000 074 21256.59 453.59 43090.65 48050.39 2021-03-15 01:06:01.000 074 21256.60 453.57 43090.62 48050.42 2021-03-15 01:06:02.000 074 21256.59 453.57 43090.63 48050.35 2021-03-15 01:06:03.000 074 21256.57 453.59 43090.64 48050.30 2021-03-15 01:06:04.000 074 21256.57 453.62 43090.66 48050.43 2021-03-15 01:06:05.000 074 21256.55 453.64 43090.64 48050.47 2021-03-15 01:06:06.000 074 21256.51 453.64 43090.65 48050.36 2021-03-15 01:06:07.000 074 21256.56 453.64 43090.65 48050.36 2021-03-15 01:06:08.000 074 21256.57 453.63 43090.65 48050.36 2021-03-15 01:06:09.000 074 21256.55 453.64 43090.67 48050.40 2021-03-15 01:06:10.000 074 21256.55 453.67 43090.68 48050.39 2021-03-15 01:06:11.000 074 21256.55 453.69 43090.66 48050.48 2021-03-15 01:06:12.000 074 21256.55 453.68 43090.64 48050.39 2021-03-15 01:06:13.000 074 21256.55 453.68 43090.65 48050.45 2021-03-15 01:06:14.000 074 21256.55 453.69 43090.64 48050.40 2021-03-15 01:06:15.000 074 21256.54 453.71 43090.63 48050.45 2021-03-15 01:06:16.000 074 21256.55 453.71 43090.65 48050.43 2021-03-15 01:06:17.000 074 21256.54 453.70 43090.67 48050.37 2021-03-15 01:06:18.000 074 21256.52 453.70 43090.66 48050.44 2021-03-15 01:06:19.000 074 21256.53 453.69 43090.68 48050.38 2021-03-15 01:06:20.000 074 21256.53 453.69 43090.68 48050.41 2021-03-15 01:06:21.000 074 21256.51 453.68 43090.70 48050.33 2021-03-15 01:06:22.000 074 21256.53 453.69 43090.66 48050.37 2021-03-15 01:06:23.000 074 21256.47 453.69 43090.66 48050.39 2021-03-15 01:06:24.000 074 21256.46 453.71 43090.68 48050.41 2021-03-15 01:06:25.000 074 21256.48 453.70 43090.69 48050.42 2021-03-15 01:06:26.000 074 21256.42 453.74 43090.65 48050.33 2021-03-15 01:06:27.000 074 21256.44 453.73 43090.65 48050.35 2021-03-15 01:06:28.000 074 21256.43 453.72 43090.70 48050.43 2021-03-15 01:06:29.000 074 21256.43 453.72 43090.70 48050.34 2021-03-15 01:06:30.000 074 21256.43 453.74 43090.69 48050.32 2021-03-15 01:06:31.000 074 21256.40 453.73 43090.65 48050.35 2021-03-15 01:06:32.000 074 21256.39 453.75 43090.66 48050.30 2021-03-15 01:06:33.000 074 21256.37 453.78 43090.64 48050.30 2021-03-15 01:06:34.000 074 21256.36 453.77 43090.67 48050.37 2021-03-15 01:06:35.000 074 21256.33 453.79 43090.64 48050.32 2021-03-15 01:06:36.000 074 21256.31 453.78 43090.63 48050.35 2021-03-15 01:06:37.000 074 21256.31 453.77 43090.61 48050.31 2021-03-15 01:06:38.000 074 21256.27 453.77 43090.60 48050.38 2021-03-15 01:06:39.000 074 21256.32 453.79 43090.59 48050.33 2021-03-15 01:06:40.000 074 21256.35 453.80 43090.58 48050.34 2021-03-15 01:06:41.000 074 21256.33 453.80 43090.56 48050.35 2021-03-15 01:06:42.000 074 21256.29 453.80 43090.56 48050.31 2021-03-15 01:06:43.000 074 21256.30 453.82 43090.58 48050.33 2021-03-15 01:06:44.000 074 21256.28 453.83 43090.57 48050.26 2021-03-15 01:06:45.000 074 21256.27 453.83 43090.58 48050.32 2021-03-15 01:06:46.000 074 21256.27 453.84 43090.59 48050.25 2021-03-15 01:06:47.000 074 21256.28 453.85 43090.58 48050.27 2021-03-15 01:06:48.000 074 21256.29 453.87 43090.59 48050.26 2021-03-15 01:06:49.000 074 21256.28 453.87 43090.59 48050.24 2021-03-15 01:06:50.000 074 21256.28 453.86 43090.58 48050.26 2021-03-15 01:06:51.000 074 21256.28 453.89 43090.56 48050.25 2021-03-15 01:06:52.000 074 21256.27 453.88 43090.59 48050.25 2021-03-15 01:06:53.000 074 21256.25 453.86 43090.58 48050.26 2021-03-15 01:06:54.000 074 21256.27 453.84 43090.55 48050.31 2021-03-15 01:06:55.000 074 21256.29 453.85 43090.56 48050.29 2021-03-15 01:06:56.000 074 21256.24 453.85 43090.56 48050.21 2021-03-15 01:06:57.000 074 21256.23 453.87 43090.56 48050.25 2021-03-15 01:06:58.000 074 21256.25 453.86 43090.56 48050.29 2021-03-15 01:06:59.000 074 21256.21 453.86 43090.52 48050.22 2021-03-15 01:07:00.000 074 21256.23 453.86 43090.53 48050.19 2021-03-15 01:07:01.000 074 21256.25 453.87 43090.56 48050.23 2021-03-15 01:07:02.000 074 21256.22 453.89 43090.56 48050.20 2021-03-15 01:07:03.000 074 21256.20 453.87 43090.55 48050.25 2021-03-15 01:07:04.000 074 21256.19 453.88 43090.53 48050.24 2021-03-15 01:07:05.000 074 21256.20 453.87 43090.55 48050.25 2021-03-15 01:07:06.000 074 21256.18 453.87 43090.53 48050.25 2021-03-15 01:07:07.000 074 21256.21 453.87 43090.54 48050.28 2021-03-15 01:07:08.000 074 21256.20 453.87 43090.54 48050.25 2021-03-15 01:07:09.000 074 21256.21 453.89 43090.57 48050.26 2021-03-15 01:07:10.000 074 21256.19 453.89 43090.56 48050.25 2021-03-15 01:07:11.000 074 21256.19 453.89 43090.59 48050.23 2021-03-15 01:07:12.000 074 21256.21 453.89 43090.63 48050.25 2021-03-15 01:07:13.000 074 21256.19 453.90 43090.61 48050.21 2021-03-15 01:07:14.000 074 21256.18 453.90 43090.61 48050.23 2021-03-15 01:07:15.000 074 21256.21 453.92 43090.65 48050.20 2021-03-15 01:07:16.000 074 21256.20 453.92 43090.65 48050.25 2021-03-15 01:07:17.000 074 21256.17 453.92 43090.61 48050.21 2021-03-15 01:07:18.000 074 21256.20 453.93 43090.59 48050.23 2021-03-15 01:07:19.000 074 21256.18 453.95 43090.62 48050.26 2021-03-15 01:07:20.000 074 21256.17 453.93 43090.63 48050.27 2021-03-15 01:07:21.000 074 21256.19 453.93 43090.59 48050.30 2021-03-15 01:07:22.000 074 21256.22 453.95 43090.57 48050.26 2021-03-15 01:07:23.000 074 21256.24 453.95 43090.62 48050.31 2021-03-15 01:07:24.000 074 21256.22 453.96 43090.64 48050.29 2021-03-15 01:07:25.000 074 21256.22 453.96 43090.61 48050.34 2021-03-15 01:07:26.000 074 21256.24 453.98 43090.61 48050.32 2021-03-15 01:07:27.000 074 21256.24 453.97 43090.62 48050.33 2021-03-15 01:07:28.000 074 21256.26 453.97 43090.62 48050.33 2021-03-15 01:07:29.000 074 21256.24 453.96 43090.61 48050.28 2021-03-15 01:07:30.000 074 21256.25 453.95 43090.63 48050.36 2021-03-15 01:07:31.000 074 21256.26 453.96 43090.61 48050.28 2021-03-15 01:07:32.000 074 21256.27 453.94 43090.58 48050.31 2021-03-15 01:07:33.000 074 21256.25 453.93 43090.62 48050.26 2021-03-15 01:07:34.000 074 21256.23 453.92 43090.61 48050.28 2021-03-15 01:07:35.000 074 21256.24 453.94 43090.62 48050.29 2021-03-15 01:07:36.000 074 21256.23 453.91 43090.61 48050.33 2021-03-15 01:07:37.000 074 21256.24 453.92 43090.63 48050.37 2021-03-15 01:07:38.000 074 21256.23 453.91 43090.60 48050.28 2021-03-15 01:07:39.000 074 21256.23 453.90 43090.63 48050.31 2021-03-15 01:07:40.000 074 21256.24 453.89 43090.62 48050.30 2021-03-15 01:07:41.000 074 21256.22 453.87 43090.66 48050.35 2021-03-15 01:07:42.000 074 21256.21 453.87 43090.67 48050.30 2021-03-15 01:07:43.000 074 21256.23 453.86 43090.66 48050.35 2021-03-15 01:07:44.000 074 21256.23 453.86 43090.66 48050.30 2021-03-15 01:07:45.000 074 21256.19 453.87 43090.66 48050.34 2021-03-15 01:07:46.000 074 21256.14 453.87 43090.64 48050.31 2021-03-15 01:07:47.000 074 21256.14 453.85 43090.66 48050.34 2021-03-15 01:07:48.000 074 21256.16 453.83 43090.66 48050.31 2021-03-15 01:07:49.000 074 21256.14 453.83 43090.64 48050.30 2021-03-15 01:07:50.000 074 21256.16 453.81 43090.65 48050.31 2021-03-15 01:07:51.000 074 21256.13 453.79 43090.65 48050.24 2021-03-15 01:07:52.000 074 21256.14 453.77 43090.62 48050.29 2021-03-15 01:07:53.000 074 21256.14 453.76 43090.62 48050.21 2021-03-15 01:07:54.000 074 21256.11 453.76 43090.64 48050.27 2021-03-15 01:07:55.000 074 21256.13 453.75 43090.64 48050.24 2021-03-15 01:07:56.000 074 21256.11 453.76 43090.62 48050.24 2021-03-15 01:07:57.000 074 21256.10 453.76 43090.64 48050.29 2021-03-15 01:07:58.000 074 21256.10 453.76 43090.63 48050.24 2021-03-15 01:07:59.000 074 21256.11 453.74 43090.63 48050.33 2021-03-15 01:08:00.000 074 21256.12 453.72 43090.65 48050.28 2021-03-15 01:08:01.000 074 21256.12 453.74 43090.63 48050.31 2021-03-15 01:08:02.000 074 21256.11 453.74 43090.65 48050.29 2021-03-15 01:08:03.000 074 21256.10 453.71 43090.67 48050.31 2021-03-15 01:08:04.000 074 21256.09 453.72 43090.67 48050.23 2021-03-15 01:08:05.000 074 21256.07 453.73 43090.64 48050.22 2021-03-15 01:08:06.000 074 21256.08 453.72 43090.69 48050.28 2021-03-15 01:08:07.000 074 21256.06 453.73 43090.67 48050.27 2021-03-15 01:08:08.000 074 21256.07 453.70 43090.66 48050.34 2021-03-15 01:08:09.000 074 21256.07 453.68 43090.68 48050.22 2021-03-15 01:08:10.000 074 21256.08 453.68 43090.65 48050.26 2021-03-15 01:08:11.000 074 21256.11 453.66 43090.64 48050.28 2021-03-15 01:08:12.000 074 21256.13 453.67 43090.67 48050.36 2021-03-15 01:08:13.000 074 21256.15 453.68 43090.66 48050.32 2021-03-15 01:08:14.000 074 21256.17 453.66 43090.63 48050.32 2021-03-15 01:08:15.000 074 21256.13 453.64 43090.69 48050.22 2021-03-15 01:08:16.000 074 21256.13 453.63 43090.70 48050.29 2021-03-15 01:08:17.000 074 21256.13 453.64 43090.68 48050.37 2021-03-15 01:08:18.000 074 21256.19 453.62 43090.70 48050.30 2021-03-15 01:08:19.000 074 21256.21 453.63 43090.73 48050.36 2021-03-15 01:08:20.000 074 21256.16 453.62 43090.75 48050.32 2021-03-15 01:08:21.000 074 21256.17 453.60 43090.72 48050.35 2021-03-15 01:08:22.000 074 21256.17 453.59 43090.70 48050.32 2021-03-15 01:08:23.000 074 21256.18 453.59 43090.71 48050.31 2021-03-15 01:08:24.000 074 21256.19 453.61 43090.70 48050.31 2021-03-15 01:08:25.000 074 21256.17 453.62 43090.70 48050.37 2021-03-15 01:08:26.000 074 21256.16 453.64 43090.71 48050.40 2021-03-15 01:08:27.000 074 21256.18 453.66 43090.70 48050.29 2021-03-15 01:08:28.000 074 21256.19 453.66 43090.66 48050.31 2021-03-15 01:08:29.000 074 21256.18 453.65 43090.64 48050.36 2021-03-15 01:08:30.000 074 21256.23 453.64 43090.70 48050.38 2021-03-15 01:08:31.000 074 21256.23 453.64 43090.68 48050.29 2021-03-15 01:08:32.000 074 21256.20 453.66 43090.69 48050.36 2021-03-15 01:08:33.000 074 21256.20 453.66 43090.68 48050.37 2021-03-15 01:08:34.000 074 21256.23 453.62 43090.70 48050.35 2021-03-15 01:08:35.000 074 21256.20 453.63 43090.69 48050.38 2021-03-15 01:08:36.000 074 21256.19 453.61 43090.67 48050.38 2021-03-15 01:08:37.000 074 21256.20 453.58 43090.69 48050.37 2021-03-15 01:08:38.000 074 21256.22 453.54 43090.69 48050.38 2021-03-15 01:08:39.000 074 21256.22 453.53 43090.69 48050.33 2021-03-15 01:08:40.000 074 21256.23 453.51 43090.70 48050.34 2021-03-15 01:08:41.000 074 21256.25 453.48 43090.69 48050.30 2021-03-15 01:08:42.000 074 21256.26 453.46 43090.69 48050.38 2021-03-15 01:08:43.000 074 21256.24 453.48 43090.70 48050.34 2021-03-15 01:08:44.000 074 21256.24 453.46 43090.70 48050.38 2021-03-15 01:08:45.000 074 21256.23 453.42 43090.71 48050.35 2021-03-15 01:08:46.000 074 21256.21 453.42 43090.70 48050.36 2021-03-15 01:08:47.000 074 21256.23 453.41 43090.71 48050.41 2021-03-15 01:08:48.000 074 21256.26 453.38 43090.71 48050.36 2021-03-15 01:08:49.000 074 21256.24 453.38 43090.71 48050.43 2021-03-15 01:08:50.000 074 21256.23 453.38 43090.69 48050.40 2021-03-15 01:08:51.000 074 21256.25 453.39 43090.72 48050.43 2021-03-15 01:08:52.000 074 21256.23 453.38 43090.73 48050.42 2021-03-15 01:08:53.000 074 21256.21 453.39 43090.71 48050.42 2021-03-15 01:08:54.000 074 21256.17 453.38 43090.72 48050.29 2021-03-15 01:08:55.000 074 21256.17 453.37 43090.73 48050.33 2021-03-15 01:08:56.000 074 21256.16 453.36 43090.74 48050.41 2021-03-15 01:08:57.000 074 21256.14 453.34 43090.71 48050.30 2021-03-15 01:08:58.000 074 21256.13 453.33 43090.75 48050.32 2021-03-15 01:08:59.000 074 21256.09 453.35 43090.72 48050.34 2021-03-15 01:09:00.000 074 21256.08 453.35 43090.72 48050.31 2021-03-15 01:09:01.000 074 21256.09 453.32 43090.73 48050.31 2021-03-15 01:09:02.000 074 21256.06 453.33 43090.70 48050.33 2021-03-15 01:09:03.000 074 21256.07 453.30 43090.73 48050.34 2021-03-15 01:09:04.000 074 21256.06 453.30 43090.76 48050.29 2021-03-15 01:09:05.000 074 21256.05 453.27 43090.80 48050.32 2021-03-15 01:09:06.000 074 21256.03 453.27 43090.75 48050.27 2021-03-15 01:09:07.000 074 21256.04 453.26 43090.76 48050.30 2021-03-15 01:09:08.000 074 21256.04 453.25 43090.76 48050.24 2021-03-15 01:09:09.000 074 21256.03 453.27 43090.76 48050.27 2021-03-15 01:09:10.000 074 21256.02 453.28 43090.77 48050.28 2021-03-15 01:09:11.000 074 21256.03 453.26 43090.76 48050.25 2021-03-15 01:09:12.000 074 21256.02 453.24 43090.72 48050.34 2021-03-15 01:09:13.000 074 21255.99 453.26 43090.75 48050.28 2021-03-15 01:09:14.000 074 21256.04 453.26 43090.76 48050.36 2021-03-15 01:09:15.000 074 21256.04 453.23 43090.77 48050.31 2021-03-15 01:09:16.000 074 21256.03 453.22 43090.78 48050.35 2021-03-15 01:09:17.000 074 21256.04 453.23 43090.80 48050.34 2021-03-15 01:09:18.000 074 21256.05 453.22 43090.80 48050.39 2021-03-15 01:09:19.000 074 21256.04 453.20 43090.78 48050.37 2021-03-15 01:09:20.000 074 21256.02 453.20 43090.77 48050.34 2021-03-15 01:09:21.000 074 21256.03 453.20 43090.78 48050.36 2021-03-15 01:09:22.000 074 21256.03 453.20 43090.76 48050.29 2021-03-15 01:09:23.000 074 21256.01 453.20 43090.76 48050.35 2021-03-15 01:09:24.000 074 21256.06 453.21 43090.78 48050.28 2021-03-15 01:09:25.000 074 21256.05 453.21 43090.79 48050.32 2021-03-15 01:09:26.000 074 21256.08 453.19 43090.78 48050.27 2021-03-15 01:09:27.000 074 21256.09 453.20 43090.78 48050.30 2021-03-15 01:09:28.000 074 21256.09 453.16 43090.82 48050.30 2021-03-15 01:09:29.000 074 21256.08 453.15 43090.76 48050.30 2021-03-15 01:09:30.000 074 21256.10 453.11 43090.77 48050.36 2021-03-15 01:09:31.000 074 21256.12 453.09 43090.77 48050.32 2021-03-15 01:09:32.000 074 21256.10 453.08 43090.77 48050.38 2021-03-15 01:09:33.000 074 21256.11 453.06 43090.75 48050.35 2021-03-15 01:09:34.000 074 21256.14 453.04 43090.76 48050.36 2021-03-15 01:09:35.000 074 21256.13 453.02 43090.75 48050.36 2021-03-15 01:09:36.000 074 21256.10 453.02 43090.75 48050.30 2021-03-15 01:09:37.000 074 21256.11 452.98 43090.76 48050.36 2021-03-15 01:09:38.000 074 21256.12 452.98 43090.78 48050.40 2021-03-15 01:09:39.000 074 21256.12 452.94 43090.79 48050.39 2021-03-15 01:09:40.000 074 21256.13 452.93 43090.76 48050.34 2021-03-15 01:09:41.000 074 21256.12 452.93 43090.77 48050.29 2021-03-15 01:09:42.000 074 21256.15 452.93 43090.78 48050.32 2021-03-15 01:09:43.000 074 21256.18 452.93 43090.79 48050.36 2021-03-15 01:09:44.000 074 21256.17 452.91 43090.75 48050.34 2021-03-15 01:09:45.000 074 21256.18 452.90 43090.74 48050.37 2021-03-15 01:09:46.000 074 21256.20 452.90 43090.76 48050.41 2021-03-15 01:09:47.000 074 21256.20 452.92 43090.74 48050.35 2021-03-15 01:09:48.000 074 21256.23 452.92 43090.74 48050.42 2021-03-15 01:09:49.000 074 21256.24 452.89 43090.76 48050.38 2021-03-15 01:09:50.000 074 21256.26 452.87 43090.73 48050.42 2021-03-15 01:09:51.000 074 21256.27 452.87 43090.78 48050.31 2021-03-15 01:09:52.000 074 21256.28 452.85 43090.74 48050.43 2021-03-15 01:09:53.000 074 21256.27 452.84 43090.75 48050.34 2021-03-15 01:09:54.000 074 21256.29 452.82 43090.76 48050.41 2021-03-15 01:09:55.000 074 21256.29 452.79 43090.77 48050.41 2021-03-15 01:09:56.000 074 21256.29 452.80 43090.76 48050.48 2021-03-15 01:09:57.000 074 21256.29 452.80 43090.76 48050.42 2021-03-15 01:09:58.000 074 21256.29 452.78 43090.72 48050.37 2021-03-15 01:09:59.000 074 21256.31 452.79 43090.75 48050.40 2021-03-15 01:10:00.000 074 21256.29 452.77 43090.75 48050.39 2021-03-15 01:10:01.000 074 21256.30 452.74 43090.76 48050.38 2021-03-15 01:10:02.000 074 21256.32 452.76 43090.75 48050.36 2021-03-15 01:10:03.000 074 21256.33 452.75 43090.78 48050.43 2021-03-15 01:10:04.000 074 21256.31 452.74 43090.76 48050.41 2021-03-15 01:10:05.000 074 21256.31 452.73 43090.77 48050.36 2021-03-15 01:10:06.000 074 21256.31 452.72 43090.77 48050.46 2021-03-15 01:10:07.000 074 21256.30 452.72 43090.79 48050.40 2021-03-15 01:10:08.000 074 21256.30 452.72 43090.77 48050.47 2021-03-15 01:10:09.000 074 21256.33 452.69 43090.77 48050.45 2021-03-15 01:10:10.000 074 21256.32 452.67 43090.76 48050.45 2021-03-15 01:10:11.000 074 21256.36 452.65 43090.76 48050.48 2021-03-15 01:10:12.000 074 21256.39 452.63 43090.77 48050.46 2021-03-15 01:10:13.000 074 21256.37 452.61 43090.79 48050.47 2021-03-15 01:10:14.000 074 21256.41 452.62 43090.77 48050.38 2021-03-15 01:10:15.000 074 21256.43 452.59 43090.79 48050.51 2021-03-15 01:10:16.000 074 21256.42 452.57 43090.83 48050.42 2021-03-15 01:10:17.000 074 21256.39 452.55 43090.81 48050.47 2021-03-15 01:10:18.000 074 21256.42 452.53 43090.80 48050.52 2021-03-15 01:10:19.000 074 21256.49 452.50 43090.78 48050.50 2021-03-15 01:10:20.000 074 21256.48 452.51 43090.78 48050.56 2021-03-15 01:10:21.000 074 21256.47 452.49 43090.81 48050.56 2021-03-15 01:10:22.000 074 21256.49 452.48 43090.80 48050.61 2021-03-15 01:10:23.000 074 21256.56 452.48 43090.80 48050.60 2021-03-15 01:10:24.000 074 21256.56 452.48 43090.80 48050.61 2021-03-15 01:10:25.000 074 21256.59 452.47 43090.80 48050.61 2021-03-15 01:10:26.000 074 21256.61 452.46 43090.81 48050.62 2021-03-15 01:10:27.000 074 21256.63 452.46 43090.80 48050.65 2021-03-15 01:10:28.000 074 21256.61 452.45 43090.80 48050.59 2021-03-15 01:10:29.000 074 21256.59 452.45 43090.79 48050.59 2021-03-15 01:10:30.000 074 21256.63 452.43 43090.80 48050.68 2021-03-15 01:10:31.000 074 21256.66 452.39 43090.83 48050.63 2021-03-15 01:10:32.000 074 21256.64 452.40 43090.80 48050.61 2021-03-15 01:10:33.000 074 21256.64 452.38 43090.81 48050.68 2021-03-15 01:10:34.000 074 21256.67 452.35 43090.83 48050.67 2021-03-15 01:10:35.000 074 21256.69 452.33 43090.82 48050.62 2021-03-15 01:10:36.000 074 21256.69 452.32 43090.80 48050.65 2021-03-15 01:10:37.000 074 21256.70 452.30 43090.84 48050.58 2021-03-15 01:10:38.000 074 21256.69 452.29 43090.83 48050.66 2021-03-15 01:10:39.000 074 21256.66 452.28 43090.84 48050.62 2021-03-15 01:10:40.000 074 21256.67 452.27 43090.84 48050.62 2021-03-15 01:10:41.000 074 21256.67 452.25 43090.84 48050.68 2021-03-15 01:10:42.000 074 21256.70 452.23 43090.89 48050.64 2021-03-15 01:10:43.000 074 21256.67 452.21 43090.87 48050.71 2021-03-15 01:10:44.000 074 21256.67 452.20 43090.85 48050.66 2021-03-15 01:10:45.000 074 21256.71 452.20 43090.84 48050.72 2021-03-15 01:10:46.000 074 21256.72 452.16 43090.86 48050.70 2021-03-15 01:10:47.000 074 21256.70 452.17 43090.88 48050.68 2021-03-15 01:10:48.000 074 21256.72 452.17 43090.86 48050.71 2021-03-15 01:10:49.000 074 21256.72 452.17 43090.83 48050.63 2021-03-15 01:10:50.000 074 21256.76 452.14 43090.84 48050.64 2021-03-15 01:10:51.000 074 21256.75 452.17 43090.85 48050.65 2021-03-15 01:10:52.000 074 21256.76 452.15 43090.84 48050.66 2021-03-15 01:10:53.000 074 21256.77 452.13 43090.87 48050.68 2021-03-15 01:10:54.000 074 21256.78 452.12 43090.84 48050.66 2021-03-15 01:10:55.000 074 21256.76 452.10 43090.83 48050.73 2021-03-15 01:10:56.000 074 21256.76 452.11 43090.81 48050.69 2021-03-15 01:10:57.000 074 21256.79 452.08 43090.85 48050.74 2021-03-15 01:10:58.000 074 21256.79 452.06 43090.86 48050.72 2021-03-15 01:10:59.000 074 21256.78 452.04 43090.85 48050.76 2021-03-15 01:11:00.000 074 21256.78 452.03 43090.85 48050.74 2021-03-15 01:11:01.000 074 21256.78 452.03 43090.83 48050.74 2021-03-15 01:11:02.000 074 21256.77 452.02 43090.86 48050.76 2021-03-15 01:11:03.000 074 21256.80 451.95 43090.83 48050.71 2021-03-15 01:11:04.000 074 21256.80 451.96 43090.86 48050.68 2021-03-15 01:11:05.000 074 21256.81 451.97 43090.88 48050.74 2021-03-15 01:11:06.000 074 21256.81 451.97 43090.88 48050.75 2021-03-15 01:11:07.000 074 21256.81 451.97 43090.88 48050.67 2021-03-15 01:11:08.000 074 21256.79 451.98 43090.88 48050.75 2021-03-15 01:11:09.000 074 21256.78 451.99 43090.89 48050.74 2021-03-15 01:11:10.000 074 21256.76 451.99 43090.87 48050.66 2021-03-15 01:11:11.000 074 21256.77 451.99 43090.85 48050.74 2021-03-15 01:11:12.000 074 21256.77 452.03 43090.86 48050.64 2021-03-15 01:11:13.000 074 21256.79 452.03 43090.86 48050.68 2021-03-15 01:11:14.000 074 21256.78 452.02 43090.85 48050.69 2021-03-15 01:11:15.000 074 21256.76 452.06 43090.86 48050.69 2021-03-15 01:11:16.000 074 21256.76 452.05 43090.86 48050.69 2021-03-15 01:11:17.000 074 21256.76 452.10 43090.90 48050.67 2021-03-15 01:11:18.000 074 21256.76 452.12 43090.91 48050.71 2021-03-15 01:11:19.000 074 21256.75 452.13 43090.88 48050.74 2021-03-15 01:11:20.000 074 21256.76 452.14 43090.89 48050.71 2021-03-15 01:11:21.000 074 21256.79 452.17 43090.91 48050.59 2021-03-15 01:11:22.000 074 21256.76 452.16 43090.88 48050.68 2021-03-15 01:11:23.000 074 21256.76 452.19 43090.86 48050.73 2021-03-15 01:11:24.000 074 21256.79 452.17 43090.87 48050.64 2021-03-15 01:11:25.000 074 21256.80 452.18 43090.85 48050.69 2021-03-15 01:11:26.000 074 21256.77 452.16 43090.87 48050.70 2021-03-15 01:11:27.000 074 21256.78 452.15 43090.88 48050.68 2021-03-15 01:11:28.000 074 21256.79 452.16 43090.89 48050.67 2021-03-15 01:11:29.000 074 21256.77 452.17 43090.86 48050.61 2021-03-15 01:11:30.000 074 21256.78 452.18 43090.89 48050.59 2021-03-15 01:11:31.000 074 21256.81 452.15 43090.87 48050.69 2021-03-15 01:11:32.000 074 21256.80 452.15 43090.87 48050.65 2021-03-15 01:11:33.000 074 21256.80 452.12 43090.87 48050.56 2021-03-15 01:11:34.000 074 21256.80 452.10 43090.87 48050.68 2021-03-15 01:11:35.000 074 21256.78 452.13 43090.89 48050.69 2021-03-15 01:11:36.000 074 21256.77 452.14 43090.90 48050.57 2021-03-15 01:11:37.000 074 21256.77 452.14 43090.90 48050.64 2021-03-15 01:11:38.000 074 21256.76 452.12 43090.91 48050.59 2021-03-15 01:11:39.000 074 21256.76 452.12 43090.88 48050.62 2021-03-15 01:11:40.000 074 21256.75 452.12 43090.86 48050.64 2021-03-15 01:11:41.000 074 21256.75 452.14 43090.84 48050.59 2021-03-15 01:11:42.000 074 21256.75 452.12 43090.89 48050.65 2021-03-15 01:11:43.000 074 21256.69 452.14 43090.88 48050.58 2021-03-15 01:11:44.000 074 21256.70 452.15 43090.88 48050.70 2021-03-15 01:11:45.000 074 21256.66 452.15 43090.87 48050.60 2021-03-15 01:11:46.000 074 21256.65 452.17 43090.86 48050.66 2021-03-15 01:11:47.000 074 21256.65 452.16 43090.88 48050.64 2021-03-15 01:11:48.000 074 21256.60 452.21 43090.86 48050.57 2021-03-15 01:11:49.000 074 21256.60 452.25 43090.85 48050.59 2021-03-15 01:11:50.000 074 21256.58 452.27 43090.86 48050.56 2021-03-15 01:11:51.000 074 21256.58 452.29 43090.87 48050.59 2021-03-15 01:11:52.000 074 21256.58 452.31 43090.83 48050.54 2021-03-15 01:11:53.000 074 21256.56 452.32 43090.84 48050.53 2021-03-15 01:11:54.000 074 21256.53 452.33 43090.85 48050.51 2021-03-15 01:11:55.000 074 21256.48 452.34 43090.84 48050.50 2021-03-15 01:11:56.000 074 21256.51 452.33 43090.83 48050.56 2021-03-15 01:11:57.000 074 21256.49 452.36 43090.84 48050.43 2021-03-15 01:11:58.000 074 21256.47 452.37 43090.84 48050.46 2021-03-15 01:11:59.000 074 21256.44 452.35 43090.85 48050.52 2021-03-15 01:12:00.000 074 21256.40 452.37 43090.84 48050.44 2021-03-15 01:12:01.000 074 21256.39 452.38 43090.81 48050.43 2021-03-15 01:12:02.000 074 21256.36 452.38 43090.81 48050.43 2021-03-15 01:12:03.000 074 21256.35 452.37 43090.81 48050.41 2021-03-15 01:12:04.000 074 21256.36 452.36 43090.80 48050.41 2021-03-15 01:12:05.000 074 21256.36 452.35 43090.81 48050.44 2021-03-15 01:12:06.000 074 21256.36 452.37 43090.81 48050.40 2021-03-15 01:12:07.000 074 21256.33 452.36 43090.83 48050.48 2021-03-15 01:12:08.000 074 21256.35 452.36 43090.83 48050.37 2021-03-15 01:12:09.000 074 21256.33 452.36 43090.82 48050.51 2021-03-15 01:12:10.000 074 21256.30 452.35 43090.84 48050.48 2021-03-15 01:12:11.000 074 21256.30 452.33 43090.84 48050.43 2021-03-15 01:12:12.000 074 21256.29 452.33 43090.85 48050.48 2021-03-15 01:12:13.000 074 21256.28 452.35 43090.87 48050.35 2021-03-15 01:12:14.000 074 21256.30 452.35 43090.83 48050.45 2021-03-15 01:12:15.000 074 21256.29 452.35 43090.86 48050.33 2021-03-15 01:12:16.000 074 21256.27 452.37 43090.85 48050.54 2021-03-15 01:12:17.000 074 21256.26 452.40 43090.84 48050.28 2021-03-15 01:12:18.000 074 21256.22 452.41 43090.84 48050.33 2021-03-15 01:12:19.000 074 21256.25 452.42 43090.85 48050.34 2021-03-15 01:12:20.000 074 21256.23 452.44 43090.84 48050.34 2021-03-15 01:12:21.000 074 21256.23 452.43 43090.82 48050.38 2021-03-15 01:12:22.000 074 21256.25 452.43 43090.81 48050.38 2021-03-15 01:12:23.000 074 21256.27 452.44 43090.79 48050.42 2021-03-15 01:12:24.000 074 21256.27 452.45 43090.85 48050.36 2021-03-15 01:12:25.000 074 21256.29 452.47 43090.82 48050.44 2021-03-15 01:12:26.000 074 21256.32 452.48 43090.79 48050.41 2021-03-15 01:12:27.000 074 21256.30 452.49 43090.84 48050.43 2021-03-15 01:12:28.000 074 21256.31 452.48 43090.81 48050.37 2021-03-15 01:12:29.000 074 21256.35 452.47 43090.80 48050.44 2021-03-15 01:12:30.000 074 21256.36 452.47 43090.82 48050.41 2021-03-15 01:12:31.000 074 21256.30 452.47 43090.83 48050.40 2021-03-15 01:12:32.000 074 21256.32 452.46 43090.80 48050.40 2021-03-15 01:12:33.000 074 21256.32 452.42 43090.78 48050.38 2021-03-15 01:12:34.000 074 21256.30 452.39 43090.80 48050.38 2021-03-15 01:12:35.000 074 21256.30 452.37 43090.79 48050.33 2021-03-15 01:12:36.000 074 21256.27 452.38 43090.79 48050.37 2021-03-15 01:12:37.000 074 21256.27 452.34 43090.77 48050.35 2021-03-15 01:12:38.000 074 21256.28 452.34 43090.80 48050.37 2021-03-15 01:12:39.000 074 21256.29 452.30 43090.79 48050.41 2021-03-15 01:12:40.000 074 21256.30 452.27 43090.81 48050.33 2021-03-15 01:12:41.000 074 21256.28 452.26 43090.82 48050.44 2021-03-15 01:12:42.000 074 21256.29 452.24 43090.81 48050.40 2021-03-15 01:12:43.000 074 21256.29 452.21 43090.77 48050.49 2021-03-15 01:12:44.000 074 21256.31 452.20 43090.76 48050.49 2021-03-15 01:12:45.000 074 21256.32 452.17 43090.77 48050.48 2021-03-15 01:12:46.000 074 21256.34 452.15 43090.78 48050.51 2021-03-15 01:12:47.000 074 21256.36 452.16 43090.76 48050.46 2021-03-15 01:12:48.000 074 21256.39 452.16 43090.77 48050.52 2021-03-15 01:12:49.000 074 21256.38 452.16 43090.82 48050.42 2021-03-15 01:12:50.000 074 21256.38 452.18 43090.80 48050.49 2021-03-15 01:12:51.000 074 21256.40 452.16 43090.81 48050.38 2021-03-15 01:12:52.000 074 21256.39 452.18 43090.81 48050.44 2021-03-15 01:12:53.000 074 21256.40 452.20 43090.78 48050.40 2021-03-15 01:12:54.000 074 21256.43 452.21 43090.78 48050.43 2021-03-15 01:12:55.000 074 21256.43 452.22 43090.78 48050.46 2021-03-15 01:12:56.000 074 21256.40 452.25 43090.77 48050.46 2021-03-15 01:12:57.000 074 21256.38 452.26 43090.73 48050.49 2021-03-15 01:12:58.000 074 21256.38 452.26 43090.75 48050.41 2021-03-15 01:12:59.000 074 21256.38 452.29 43090.74 48050.45 2021-03-15 01:13:00.000 074 21256.34 452.29 43090.73 48050.46 2021-03-15 01:13:01.000 074 21256.35 452.28 43090.77 48050.59 2021-03-15 01:13:02.000 074 21256.34 452.28 43090.77 48050.42 2021-03-15 01:13:03.000 074 21256.33 452.26 43090.76 48050.42 2021-03-15 01:13:04.000 074 21256.35 452.24 43090.76 48050.47 2021-03-15 01:13:05.000 074 21256.33 452.22 43090.73 48050.43 2021-03-15 01:13:06.000 074 21256.34 452.19 43090.75 48050.40 2021-03-15 01:13:07.000 074 21256.39 452.17 43090.77 48050.43 2021-03-15 01:13:08.000 074 21256.37 452.15 43090.77 48050.46 2021-03-15 01:13:09.000 074 21256.38 452.10 43090.78 48050.46 2021-03-15 01:13:10.000 074 21256.32 452.10 43090.75 48050.46 2021-03-15 01:13:11.000 074 21256.31 452.08 43090.77 48050.51 2021-03-15 01:13:12.000 074 21256.32 452.06 43090.77 48050.50 2021-03-15 01:13:13.000 074 21256.33 452.04 43090.76 48050.42 2021-03-15 01:13:14.000 074 21256.32 452.03 43090.80 48050.42 2021-03-15 01:13:15.000 074 21256.31 452.05 43090.82 48050.45 2021-03-15 01:13:16.000 074 21256.34 452.04 43090.76 48050.46 2021-03-15 01:13:17.000 074 21256.34 452.04 43090.78 48050.36 2021-03-15 01:13:18.000 074 21256.33 452.06 43090.82 48050.43 2021-03-15 01:13:19.000 074 21256.34 452.08 43090.83 48050.44 2021-03-15 01:13:20.000 074 21256.35 452.08 43090.84 48050.44 2021-03-15 01:13:21.000 074 21256.34 452.09 43090.80 48050.46 2021-03-15 01:13:22.000 074 21256.32 452.08 43090.81 48050.52 2021-03-15 01:13:23.000 074 21256.31 452.11 43090.80 48050.47 2021-03-15 01:13:24.000 074 21256.31 452.14 43090.81 48050.49 2021-03-15 01:13:25.000 074 21256.32 452.14 43090.79 48050.49 2021-03-15 01:13:26.000 074 21256.32 452.14 43090.80 48050.39 2021-03-15 01:13:27.000 074 21256.33 452.15 43090.78 48050.48 2021-03-15 01:13:28.000 074 21256.33 452.14 43090.77 48050.37 2021-03-15 01:13:29.000 074 21256.33 452.12 43090.79 48050.42 2021-03-15 01:13:30.000 074 21256.35 452.10 43090.76 48050.34 2021-03-15 01:13:31.000 074 21256.36 452.09 43090.76 48050.41 2021-03-15 01:13:32.000 074 21256.37 452.08 43090.77 48050.39 2021-03-15 01:13:33.000 074 21256.37 452.05 43090.80 48050.45 2021-03-15 01:13:34.000 074 21256.38 452.02 43090.78 48050.43 2021-03-15 01:13:35.000 074 21256.41 452.01 43090.80 48050.41 2021-03-15 01:13:36.000 074 21256.39 451.99 43090.81 48050.47 2021-03-15 01:13:37.000 074 21256.40 451.96 43090.81 48050.47 2021-03-15 01:13:38.000 074 21256.42 451.94 43090.81 48050.48 2021-03-15 01:13:39.000 074 21256.44 451.89 43090.81 48050.50 2021-03-15 01:13:40.000 074 21256.41 451.85 43090.83 48050.50 2021-03-15 01:13:41.000 074 21256.41 451.88 43090.86 48050.58 2021-03-15 01:13:42.000 074 21256.44 451.87 43090.84 48050.51 2021-03-15 01:13:43.000 074 21256.42 451.87 43090.83 48050.45 2021-03-15 01:13:44.000 074 21256.42 451.88 43090.83 48050.49 2021-03-15 01:13:45.000 074 21256.43 451.86 43090.83 48050.52 2021-03-15 01:13:46.000 074 21256.44 451.87 43090.84 48050.48 2021-03-15 01:13:47.000 074 21256.43 451.85 43090.85 48050.50 2021-03-15 01:13:48.000 074 21256.40 451.86 43090.84 48050.56 2021-03-15 01:13:49.000 074 21256.40 451.86 43090.83 48050.57 2021-03-15 01:13:50.000 074 21256.44 451.86 43090.83 48050.61 2021-03-15 01:13:51.000 074 21256.46 451.87 43090.83 48050.52 2021-03-15 01:13:52.000 074 21256.47 451.86 43090.86 48050.56 2021-03-15 01:13:53.000 074 21256.47 451.85 43090.85 48050.52 2021-03-15 01:13:54.000 074 21256.45 451.87 43090.82 48050.54 2021-03-15 01:13:55.000 074 21256.46 451.87 43090.84 48050.49 2021-03-15 01:13:56.000 074 21256.45 451.83 43090.84 48050.53 2021-03-15 01:13:57.000 074 21256.45 451.81 43090.87 48050.55 2021-03-15 01:13:58.000 074 21256.46 451.83 43090.84 48050.50 2021-03-15 01:13:59.000 074 21256.43 451.84 43090.80 48050.58 2021-03-15 01:14:00.000 074 21256.39 451.83 43090.82 48050.50 2021-03-15 01:14:01.000 074 21256.37 451.81 43090.86 48050.59 2021-03-15 01:14:02.000 074 21256.38 451.78 43090.82 48050.55 2021-03-15 01:14:03.000 074 21256.38 451.78 43090.83 48050.56 2021-03-15 01:14:04.000 074 21256.39 451.76 43090.84 48050.54 2021-03-15 01:14:05.000 074 21256.38 451.76 43090.84 48050.52 2021-03-15 01:14:06.000 074 21256.41 451.73 43090.84 48050.57 2021-03-15 01:14:07.000 074 21256.42 451.74 43090.86 48050.44 2021-03-15 01:14:08.000 074 21256.44 451.73 43090.80 48050.58 2021-03-15 01:14:09.000 074 21256.42 451.73 43090.82 48050.52 2021-03-15 01:14:10.000 074 21256.44 451.71 43090.81 48050.55 2021-03-15 01:14:11.000 074 21256.48 451.72 43090.85 48050.50 2021-03-15 01:14:12.000 074 21256.54 451.68 43090.84 48050.54 2021-03-15 01:14:13.000 074 21256.56 451.65 43090.86 48050.54 2021-03-15 01:14:14.000 074 21256.55 451.66 43090.88 48050.56 2021-03-15 01:14:15.000 074 21256.55 451.67 43090.85 48050.65 2021-03-15 01:14:16.000 074 21256.54 451.67 43090.86 48050.62 2021-03-15 01:14:17.000 074 21256.56 451.66 43090.85 48050.62 2021-03-15 01:14:18.000 074 21256.55 451.68 43090.81 48050.57 2021-03-15 01:14:19.000 074 21256.53 451.71 43090.83 48050.55 2021-03-15 01:14:20.000 074 21256.55 451.72 43090.86 48050.62 2021-03-15 01:14:21.000 074 21256.53 451.77 43090.81 48050.61 2021-03-15 01:14:22.000 074 21256.53 451.79 43090.79 48050.51 2021-03-15 01:14:23.000 074 21256.55 451.82 43090.80 48050.59 2021-03-15 01:14:24.000 074 21256.56 451.85 43090.80 48050.62 2021-03-15 01:14:25.000 074 21256.54 451.85 43090.80 48050.56 2021-03-15 01:14:26.000 074 21256.59 451.86 43090.79 48050.55 2021-03-15 01:14:27.000 074 21256.64 451.86 43090.80 48050.60 2021-03-15 01:14:28.000 074 21256.65 451.86 43090.81 48050.59 2021-03-15 01:14:29.000 074 21256.68 451.84 43090.80 48050.60 2021-03-15 01:14:30.000 074 21256.67 451.83 43090.80 48050.51 2021-03-15 01:14:31.000 074 21256.64 451.80 43090.80 48050.57 2021-03-15 01:14:32.000 074 21256.64 451.80 43090.82 48050.49 2021-03-15 01:14:33.000 074 21256.62 451.80 43090.79 48050.56 2021-03-15 01:14:34.000 074 21256.63 451.79 43090.80 48050.56 2021-03-15 01:14:35.000 074 21256.60 451.76 43090.79 48050.55 2021-03-15 01:14:36.000 074 21256.60 451.74 43090.82 48050.62 2021-03-15 01:14:37.000 074 21256.62 451.72 43090.81 48050.57 2021-03-15 01:14:38.000 074 21256.59 451.71 43090.83 48050.64 2021-03-15 01:14:39.000 074 21256.59 451.68 43090.78 48050.62 2021-03-15 01:14:40.000 074 21256.57 451.69 43090.77 48050.63 2021-03-15 01:14:41.000 074 21256.56 451.67 43090.80 48050.62 2021-03-15 01:14:42.000 074 21256.57 451.65 43090.82 48050.57 2021-03-15 01:14:43.000 074 21256.56 451.62 43090.79 48050.62 2021-03-15 01:14:44.000 074 21256.58 451.62 43090.79 48050.58 2021-03-15 01:14:45.000 074 21256.61 451.64 43090.79 48050.61 2021-03-15 01:14:46.000 074 21256.60 451.63 43090.85 48050.52 2021-03-15 01:14:47.000 074 21256.60 451.61 43090.83 48050.58 2021-03-15 01:14:48.000 074 21256.59 451.59 43090.81 48050.55 2021-03-15 01:14:49.000 074 21256.58 451.59 43090.82 48050.63 2021-03-15 01:14:50.000 074 21256.62 451.58 43090.80 48050.62 2021-03-15 01:14:51.000 074 21256.63 451.57 43090.81 48050.54 2021-03-15 01:14:52.000 074 21256.60 451.58 43090.81 48050.63 2021-03-15 01:14:53.000 074 21256.55 451.59 43090.80 48050.50 2021-03-15 01:14:54.000 074 21256.53 451.63 43090.81 48050.59 2021-03-15 01:14:55.000 074 21256.50 451.64 43090.83 48050.59 2021-03-15 01:14:56.000 074 21256.49 451.65 43090.81 48050.43 2021-03-15 01:14:57.000 074 21256.46 451.64 43090.80 48050.47 2021-03-15 01:14:58.000 074 21256.45 451.65 43090.80 48050.49 2021-03-15 01:14:59.000 074 21256.39 451.68 43090.78 48050.51 2021-03-15 01:15:00.000 074 21256.38 451.70 43090.78 48050.43 2021-03-15 01:15:01.000 074 21256.38 451.70 43090.78 48050.50 2021-03-15 01:15:02.000 074 21256.39 451.70 43090.81 48050.53 2021-03-15 01:15:03.000 074 21256.38 451.70 43090.80 48050.48 2021-03-15 01:15:04.000 074 21256.39 451.70 43090.79 48050.45 2021-03-15 01:15:05.000 074 21256.41 451.70 43090.79 48050.49 2021-03-15 01:15:06.000 074 21256.40 451.69 43090.81 48050.42 2021-03-15 01:15:07.000 074 21256.42 451.70 43090.80 48050.46 2021-03-15 01:15:08.000 074 21256.42 451.70 43090.79 48050.58 2021-03-15 01:15:09.000 074 21256.43 451.70 43090.81 48050.31 2021-03-15 01:15:10.000 074 21256.44 451.68 43090.81 48050.41 2021-03-15 01:15:11.000 074 21256.45 451.66 43090.81 48050.45 2021-03-15 01:15:12.000 074 21256.45 451.65 43090.81 48050.45 2021-03-15 01:15:13.000 074 21256.41 451.66 43090.82 48050.44 2021-03-15 01:15:14.000 074 21256.40 451.67 43090.78 48050.47 2021-03-15 01:15:15.000 074 21256.40 451.67 43090.79 48050.48 2021-03-15 01:15:16.000 074 21256.39 451.65 43090.82 48050.47 2021-03-15 01:15:17.000 074 21256.35 451.70 43090.79 48050.53 2021-03-15 01:15:18.000 074 21256.36 451.67 43090.78 48050.43 2021-03-15 01:15:19.000 074 21256.37 451.65 43090.77 48050.49 2021-03-15 01:15:20.000 074 21256.35 451.66 43090.78 48050.47 2021-03-15 01:15:21.000 074 21256.34 451.66 43090.78 48050.42 2021-03-15 01:15:22.000 074 21256.37 451.67 43090.76 48050.46 2021-03-15 01:15:23.000 074 21256.34 451.67 43090.78 48050.54 2021-03-15 01:15:24.000 074 21256.29 451.67 43090.79 48050.40 2021-03-15 01:15:25.000 074 21256.27 451.68 43090.80 48050.44 2021-03-15 01:15:26.000 074 21256.26 451.68 43090.84 48050.40 2021-03-15 01:15:27.000 074 21256.26 451.70 43090.82 48050.41 2021-03-15 01:15:28.000 074 21256.24 451.71 43090.85 48050.40 2021-03-15 01:15:29.000 074 21256.26 451.70 43090.80 48050.45 2021-03-15 01:15:30.000 074 21256.30 451.70 43090.81 48050.36 2021-03-15 01:15:31.000 074 21256.35 451.70 43090.81 48050.44 2021-03-15 01:15:32.000 074 21256.36 451.72 43090.81 48050.36 2021-03-15 01:15:33.000 074 21256.36 451.71 43090.85 48050.42 2021-03-15 01:15:34.000 074 21256.35 451.72 43090.83 48050.43 2021-03-15 01:15:35.000 074 21256.34 451.71 43090.80 48050.42 2021-03-15 01:15:36.000 074 21256.36 451.71 43090.79 48050.42 2021-03-15 01:15:37.000 074 21256.32 451.71 43090.78 48050.37 2021-03-15 01:15:38.000 074 21256.30 451.71 43090.77 48050.49 2021-03-15 01:15:39.000 074 21256.30 451.71 43090.77 48050.45 2021-03-15 01:15:40.000 074 21256.34 451.69 43090.79 48050.49 2021-03-15 01:15:41.000 074 21256.34 451.69 43090.81 48050.51 2021-03-15 01:15:42.000 074 21256.35 451.69 43090.83 48050.45 2021-03-15 01:15:43.000 074 21256.37 451.69 43090.83 48050.53 2021-03-15 01:15:44.000 074 21256.37 451.69 43090.81 48050.43 2021-03-15 01:15:45.000 074 21256.38 451.69 43090.82 48050.52 2021-03-15 01:15:46.000 074 21256.37 451.67 43090.82 48050.38 2021-03-15 01:15:47.000 074 21256.37 451.68 43090.81 48050.48 2021-03-15 01:15:48.000 074 21256.39 451.64 43090.80 48050.41 2021-03-15 01:15:49.000 074 21256.40 451.63 43090.79 48050.48 2021-03-15 01:15:50.000 074 21256.37 451.63 43090.82 48050.55 2021-03-15 01:15:51.000 074 21256.38 451.65 43090.85 48050.42 2021-03-15 01:15:52.000 074 21256.37 451.64 43090.85 48050.44 2021-03-15 01:15:53.000 074 21256.40 451.66 43090.85 48050.49 2021-03-15 01:15:54.000 074 21256.42 451.64 43090.82 48050.57 2021-03-15 01:15:55.000 074 21256.40 451.64 43090.84 48050.44 2021-03-15 01:15:56.000 074 21256.39 451.63 43090.82 48050.50 2021-03-15 01:15:57.000 074 21256.42 451.64 43090.82 48050.48 2021-03-15 01:15:58.000 074 21256.47 451.60 43090.82 48050.50 2021-03-15 01:15:59.000 074 21256.50 451.58 43090.80 48050.52 2021-03-15 01:16:00.000 074 21256.52 451.59 43090.81 48050.51 2021-03-15 01:16:01.000 074 21256.56 451.55 43090.78 48050.55 2021-03-15 01:16:02.000 074 21256.57 451.54 43090.77 48050.51 2021-03-15 01:16:03.000 074 21256.60 451.53 43090.79 48050.61 2021-03-15 01:16:04.000 074 21256.62 451.51 43090.83 48050.62 2021-03-15 01:16:05.000 074 21256.62 451.50 43090.81 48050.66 2021-03-15 01:16:06.000 074 21256.60 451.49 43090.82 48050.63 2021-03-15 01:16:07.000 074 21256.64 451.49 43090.80 48050.58 2021-03-15 01:16:08.000 074 21256.58 451.49 43090.79 48050.61 2021-03-15 01:16:09.000 074 21256.59 451.44 43090.82 48050.52 2021-03-15 01:16:10.000 074 21256.58 451.43 43090.84 48050.61 2021-03-15 01:16:11.000 074 21256.58 451.42 43090.83 48050.56 2021-03-15 01:16:12.000 074 21256.57 451.43 43090.84 48050.57 2021-03-15 01:16:13.000 074 21256.53 451.45 43090.84 48050.57 2021-03-15 01:16:14.000 074 21256.56 451.44 43090.82 48050.58 2021-03-15 01:16:15.000 074 21256.56 451.45 43090.83 48050.63 2021-03-15 01:16:16.000 074 21256.55 451.46 43090.83 48050.55 2021-03-15 01:16:17.000 074 21256.56 451.45 43090.81 48050.62 2021-03-15 01:16:18.000 074 21256.59 451.48 43090.84 48050.55 2021-03-15 01:16:19.000 074 21256.60 451.46 43090.83 48050.71 2021-03-15 01:16:20.000 074 21256.61 451.45 43090.81 48050.49 2021-03-15 01:16:21.000 074 21256.58 451.43 43090.81 48050.51 2021-03-15 01:16:22.000 074 21256.58 451.42 43090.82 48050.63 2021-03-15 01:16:23.000 074 21256.57 451.40 43090.84 48050.55 2021-03-15 01:16:24.000 074 21256.57 451.39 43090.80 48050.56 2021-03-15 01:16:25.000 074 21256.56 451.37 43090.82 48050.57 2021-03-15 01:16:26.000 074 21256.56 451.36 43090.83 48050.60 2021-03-15 01:16:27.000 074 21256.55 451.37 43090.83 48050.60 2021-03-15 01:16:28.000 074 21256.56 451.36 43090.81 48050.49 2021-03-15 01:16:29.000 074 21256.56 451.35 43090.81 48050.58 2021-03-15 01:16:30.000 074 21256.57 451.37 43090.82 48050.52 2021-03-15 01:16:31.000 074 21256.53 451.38 43090.81 48050.51 2021-03-15 01:16:32.000 074 21256.51 451.37 43090.81 48050.52 2021-03-15 01:16:33.000 074 21256.52 451.37 43090.83 48050.48 2021-03-15 01:16:34.000 074 21256.52 451.38 43090.79 48050.47 2021-03-15 01:16:35.000 074 21256.51 451.38 43090.80 48050.54 2021-03-15 01:16:36.000 074 21256.52 451.37 43090.82 48050.57 2021-03-15 01:16:37.000 074 21256.51 451.38 43090.82 48050.53 2021-03-15 01:16:38.000 074 21256.49 451.40 43090.82 48050.58 2021-03-15 01:16:39.000 074 21256.51 451.38 43090.81 48050.50 2021-03-15 01:16:40.000 074 21256.54 451.35 43090.83 48050.61 2021-03-15 01:16:41.000 074 21256.55 451.32 43090.85 48050.50 2021-03-15 01:16:42.000 074 21256.54 451.35 43090.85 48050.52 2021-03-15 01:16:43.000 074 21256.55 451.35 43090.88 48050.55 2021-03-15 01:16:44.000 074 21256.58 451.34 43090.87 48050.51 2021-03-15 01:16:45.000 074 21256.57 451.33 43090.86 48050.57 2021-03-15 01:16:46.000 074 21256.55 451.34 43090.85 48050.52 2021-03-15 01:16:47.000 074 21256.57 451.34 43090.84 48050.52 2021-03-15 01:16:48.000 074 21256.59 451.35 43090.84 48050.57 2021-03-15 01:16:49.000 074 21256.58 451.33 43090.83 48050.56 2021-03-15 01:16:50.000 074 21256.58 451.34 43090.84 48050.51 2021-03-15 01:16:51.000 074 21256.58 451.36 43090.83 48050.56 2021-03-15 01:16:52.000 074 21256.58 451.34 43090.80 48050.57 2021-03-15 01:16:53.000 074 21256.56 451.39 43090.81 48050.50 2021-03-15 01:16:54.000 074 21256.58 451.39 43090.86 48050.49 2021-03-15 01:16:55.000 074 21256.60 451.38 43090.83 48050.52 2021-03-15 01:16:56.000 074 21256.63 451.37 43090.85 48050.48 2021-03-15 01:16:57.000 074 21256.63 451.40 43090.83 48050.50 2021-03-15 01:16:58.000 074 21256.66 451.38 43090.85 48050.52 2021-03-15 01:16:59.000 074 21256.68 451.36 43090.84 48050.61 2021-03-15 01:17:00.000 074 21256.68 451.37 43090.84 48050.56 2021-03-15 01:17:01.000 074 21256.68 451.34 43090.81 48050.61 2021-03-15 01:17:02.000 074 21256.73 451.34 43090.80 48050.58 2021-03-15 01:17:03.000 074 21256.75 451.31 43090.83 48050.63 2021-03-15 01:17:04.000 074 21256.76 451.30 43090.84 48050.58 2021-03-15 01:17:05.000 074 21256.76 451.26 43090.88 48050.59 2021-03-15 01:17:06.000 074 21256.73 451.24 43090.84 48050.59 2021-03-15 01:17:07.000 074 21256.70 451.24 43090.83 48050.60 2021-03-15 01:17:08.000 074 21256.72 451.19 43090.85 48050.61 2021-03-15 01:17:09.000 074 21256.71 451.20 43090.87 48050.55 2021-03-15 01:17:10.000 074 21256.68 451.21 43090.88 48050.57 2021-03-15 01:17:11.000 074 21256.68 451.22 43090.85 48050.63 2021-03-15 01:17:12.000 074 21256.63 451.23 43090.79 48050.46 2021-03-15 01:17:13.000 074 21256.60 451.23 43090.79 48050.61 2021-03-15 01:17:14.000 074 21256.62 451.22 43090.78 48050.62 2021-03-15 01:17:15.000 074 21256.63 451.22 43090.79 48050.55 2021-03-15 01:17:16.000 074 21256.65 451.20 43090.81 48050.52 2021-03-15 01:17:17.000 074 21256.69 451.20 43090.78 48050.58 2021-03-15 01:17:18.000 074 21256.72 451.19 43090.77 48050.61 2021-03-15 01:17:19.000 074 21256.73 451.18 43090.79 48050.60 2021-03-15 01:17:20.000 074 21256.75 451.17 43090.80 48050.63 2021-03-15 01:17:21.000 074 21256.76 451.15 43090.83 48050.62 2021-03-15 01:17:22.000 074 21256.76 451.12 43090.81 48050.66 2021-03-15 01:17:23.000 074 21256.75 451.14 43090.80 48050.62 2021-03-15 01:17:24.000 074 21256.75 451.14 43090.78 48050.58 2021-03-15 01:17:25.000 074 21256.75 451.16 43090.79 48050.61 2021-03-15 01:17:26.000 074 21256.72 451.16 43090.80 48050.57 2021-03-15 01:17:27.000 074 21256.71 451.15 43090.81 48050.65 2021-03-15 01:17:28.000 074 21256.71 451.16 43090.80 48050.55 2021-03-15 01:17:29.000 074 21256.69 451.21 43090.79 48050.63 2021-03-15 01:17:30.000 074 21256.65 451.23 43090.83 48050.60 2021-03-15 01:17:31.000 074 21256.66 451.24 43090.78 48050.58 2021-03-15 01:17:32.000 074 21256.65 451.25 43090.76 48050.63 2021-03-15 01:17:33.000 074 21256.65 451.25 43090.80 48050.56 2021-03-15 01:17:34.000 074 21256.68 451.24 43090.78 48050.66 2021-03-15 01:17:35.000 074 21256.70 451.25 43090.78 48050.68 2021-03-15 01:17:36.000 074 21256.71 451.24 43090.77 48050.53 2021-03-15 01:17:37.000 074 21256.71 451.24 43090.77 48050.60 2021-03-15 01:17:38.000 074 21256.72 451.21 43090.80 48050.64 2021-03-15 01:17:39.000 074 21256.74 451.17 43090.79 48050.57 2021-03-15 01:17:40.000 074 21256.76 451.16 43090.78 48050.59 2021-03-15 01:17:41.000 074 21256.71 451.17 43090.77 48050.57 2021-03-15 01:17:42.000 074 21256.69 451.13 43090.77 48050.57 2021-03-15 01:17:43.000 074 21256.70 451.14 43090.79 48050.59 2021-03-15 01:17:44.000 074 21256.67 451.13 43090.79 48050.56 2021-03-15 01:17:45.000 074 21256.62 451.14 43090.78 48050.57 2021-03-15 01:17:46.000 074 21256.62 451.14 43090.80 48050.67 2021-03-15 01:17:47.000 074 21256.58 451.17 43090.82 48050.52 2021-03-15 01:17:48.000 074 21256.55 451.21 43090.78 48050.59 2021-03-15 01:17:49.000 074 21256.53 451.22 43090.79 48050.56 2021-03-15 01:17:50.000 074 21256.54 451.20 43090.77 48050.57 2021-03-15 01:17:51.000 074 21256.53 451.23 43090.79 48050.51 2021-03-15 01:17:52.000 074 21256.53 451.26 43090.76 48050.57 2021-03-15 01:17:53.000 074 21256.58 451.25 43090.77 48050.49 2021-03-15 01:17:54.000 074 21256.60 451.26 43090.79 48050.59 2021-03-15 01:17:55.000 074 21256.64 451.25 43090.81 48050.50 2021-03-15 01:17:56.000 074 21256.61 451.29 43090.77 48050.53 2021-03-15 01:17:57.000 074 21256.63 451.28 43090.77 48050.65 2021-03-15 01:17:58.000 074 21256.66 451.27 43090.77 48050.56 2021-03-15 01:17:59.000 074 21256.64 451.27 43090.75 48050.56 2021-03-15 01:18:00.000 074 21256.65 451.25 43090.79 48050.49 2021-03-15 01:18:01.000 074 21256.66 451.23 43090.77 48050.68 2021-03-15 01:18:02.000 074 21256.63 451.21 43090.78 48050.59 2021-03-15 01:18:03.000 074 21256.58 451.18 43090.78 48050.70 2021-03-15 01:18:04.000 074 21256.57 451.19 43090.77 48050.55 2021-03-15 01:18:05.000 074 21256.54 451.21 43090.77 48050.57 2021-03-15 01:18:06.000 074 21256.52 451.21 43090.80 48050.49 2021-03-15 01:18:07.000 074 21256.50 451.24 43090.80 48050.60 2021-03-15 01:18:08.000 074 21256.48 451.25 43090.78 48050.59 2021-03-15 01:18:09.000 074 21256.49 451.25 43090.79 48050.42 2021-03-15 01:18:10.000 074 21256.49 451.27 43090.77 48050.42 2021-03-15 01:18:11.000 074 21256.47 451.26 43090.79 48050.48 2021-03-15 01:18:12.000 074 21256.48 451.26 43090.80 48050.47 2021-03-15 01:18:13.000 074 21256.48 451.26 43090.77 48050.40 2021-03-15 01:18:14.000 074 21256.50 451.28 43090.77 48050.47 2021-03-15 01:18:15.000 074 21256.49 451.27 43090.80 48050.47 2021-03-15 01:18:16.000 074 21256.48 451.29 43090.77 48050.43 2021-03-15 01:18:17.000 074 21256.48 451.30 43090.78 48050.52 2021-03-15 01:18:18.000 074 21256.44 451.31 43090.77 48050.46 2021-03-15 01:18:19.000 074 21256.46 451.33 43090.80 48050.49 2021-03-15 01:18:20.000 074 21256.47 451.30 43090.80 48050.49 2021-03-15 01:18:21.000 074 21256.46 451.31 43090.77 48050.54 2021-03-15 01:18:22.000 074 21256.46 451.32 43090.79 48050.50 2021-03-15 01:18:23.000 074 21256.46 451.32 43090.80 48050.52 2021-03-15 01:18:24.000 074 21256.45 451.34 43090.81 48050.51 2021-03-15 01:18:25.000 074 21256.44 451.36 43090.80 48050.42 2021-03-15 01:18:26.000 074 21256.43 451.38 43090.81 48050.48 2021-03-15 01:18:27.000 074 21256.42 451.40 43090.79 48050.44 2021-03-15 01:18:28.000 074 21256.43 451.42 43090.75 48050.47 2021-03-15 01:18:29.000 074 21256.42 451.40 43090.74 48050.44 2021-03-15 01:18:30.000 074 21256.41 451.39 43090.75 48050.43 2021-03-15 01:18:31.000 074 21256.42 451.42 43090.75 48050.47 2021-03-15 01:18:32.000 074 21256.40 451.46 43090.73 48050.45 2021-03-15 01:18:33.000 074 21256.40 451.45 43090.75 48050.50 2021-03-15 01:18:34.000 074 21256.38 451.43 43090.77 48050.43 2021-03-15 01:18:35.000 074 21256.40 451.42 43090.77 48050.52 2021-03-15 01:18:36.000 074 21256.41 451.40 43090.79 48050.47 2021-03-15 01:18:37.000 074 21256.42 451.39 43090.78 48050.52 2021-03-15 01:18:38.000 074 21256.42 451.38 43090.82 48050.51 2021-03-15 01:18:39.000 074 21256.41 451.38 43090.80 48050.49 2021-03-15 01:18:40.000 074 21256.44 451.37 43090.78 48050.54 2021-03-15 01:18:41.000 074 21256.44 451.38 43090.78 48050.48 2021-03-15 01:18:42.000 074 21256.43 451.37 43090.81 48050.50 2021-03-15 01:18:43.000 074 21256.44 451.39 43090.80 48050.46 2021-03-15 01:18:44.000 074 21256.45 451.38 43090.79 48050.43 2021-03-15 01:18:45.000 074 21256.44 451.38 43090.76 48050.45 2021-03-15 01:18:46.000 074 21256.44 451.39 43090.79 48050.52 2021-03-15 01:18:47.000 074 21256.45 451.37 43090.79 48050.52 2021-03-15 01:18:48.000 074 21256.39 451.42 43090.79 48050.43 2021-03-15 01:18:49.000 074 21256.40 451.45 43090.81 48050.44 2021-03-15 01:18:50.000 074 21256.40 451.46 43090.77 48050.56 2021-03-15 01:18:51.000 074 21256.42 451.46 43090.77 48050.45 2021-03-15 01:18:52.000 074 21256.39 451.50 43090.77 48050.41 2021-03-15 01:18:53.000 074 21256.40 451.48 43090.78 48050.48 2021-03-15 01:18:54.000 074 21256.39 451.50 43090.80 48050.44 2021-03-15 01:18:55.000 074 21256.39 451.51 43090.77 48050.44 2021-03-15 01:18:56.000 074 21256.40 451.52 43090.75 48050.44 2021-03-15 01:18:57.000 074 21256.39 451.53 43090.76 48050.42 2021-03-15 01:18:58.000 074 21256.35 451.55 43090.75 48050.46 2021-03-15 01:18:59.000 074 21256.35 451.54 43090.74 48050.47 2021-03-15 01:19:00.000 074 21256.38 451.51 43090.75 48050.49 2021-03-15 01:19:01.000 074 21256.40 451.52 43090.75 48050.51 2021-03-15 01:19:02.000 074 21256.39 451.54 43090.75 48050.44 2021-03-15 01:19:03.000 074 21256.39 451.54 43090.75 48050.49 2021-03-15 01:19:04.000 074 21256.40 451.51 43090.75 48050.36 2021-03-15 01:19:05.000 074 21256.40 451.52 43090.76 48050.42 2021-03-15 01:19:06.000 074 21256.38 451.51 43090.76 48050.40 2021-03-15 01:19:07.000 074 21256.35 451.50 43090.74 48050.45 2021-03-15 01:19:08.000 074 21256.34 451.52 43090.78 48050.33 2021-03-15 01:19:09.000 074 21256.37 451.52 43090.76 48050.37 2021-03-15 01:19:10.000 074 21256.40 451.49 43090.75 48050.43 2021-03-15 01:19:11.000 074 21256.37 451.47 43090.77 48050.29 2021-03-15 01:19:12.000 074 21256.36 451.48 43090.76 48050.37 2021-03-15 01:19:13.000 074 21256.37 451.48 43090.76 48050.51 2021-03-15 01:19:14.000 074 21256.39 451.49 43090.76 48050.46 2021-03-15 01:19:15.000 074 21256.40 451.49 43090.76 48050.30 2021-03-15 01:19:16.000 074 21256.42 451.47 43090.71 48050.32 2021-03-15 01:19:17.000 074 21256.43 451.48 43090.74 48050.40 2021-03-15 01:19:18.000 074 21256.45 451.45 43090.72 48050.42 2021-03-15 01:19:19.000 074 21256.48 451.44 43090.73 48050.40 2021-03-15 01:19:20.000 074 21256.47 451.43 43090.74 48050.39 2021-03-15 01:19:21.000 074 21256.50 451.45 43090.74 48050.45 2021-03-15 01:19:22.000 074 21256.51 451.42 43090.75 48050.44 2021-03-15 01:19:23.000 074 21256.51 451.40 43090.76 48050.50 2021-03-15 01:19:24.000 074 21256.55 451.39 43090.75 48050.45 2021-03-15 01:19:25.000 074 21256.56 451.36 43090.77 48050.53 2021-03-15 01:19:26.000 074 21256.54 451.37 43090.77 48050.51 2021-03-15 01:19:27.000 074 21256.55 451.40 43090.78 48050.51 2021-03-15 01:19:28.000 074 21256.55 451.41 43090.77 48050.49 2021-03-15 01:19:29.000 074 21256.57 451.41 43090.76 48050.47 2021-03-15 01:19:30.000 074 21256.55 451.43 43090.75 48050.53 2021-03-15 01:19:31.000 074 21256.56 451.44 43090.78 48050.47 2021-03-15 01:19:32.000 074 21256.56 451.45 43090.77 48050.47 2021-03-15 01:19:33.000 074 21256.56 451.44 43090.76 48050.48 2021-03-15 01:19:34.000 074 21256.54 451.47 43090.77 48050.46 2021-03-15 01:19:35.000 074 21256.54 451.48 43090.75 48050.49 2021-03-15 01:19:36.000 074 21256.53 451.49 43090.77 48050.49 2021-03-15 01:19:37.000 074 21256.54 451.50 43090.79 48050.54 2021-03-15 01:19:38.000 074 21256.51 451.49 43090.78 48050.48 2021-03-15 01:19:39.000 074 21256.47 451.48 43090.78 48050.47 2021-03-15 01:19:40.000 074 21256.46 451.48 43090.76 48050.49 2021-03-15 01:19:41.000 074 21256.44 451.49 43090.73 48050.48 2021-03-15 01:19:42.000 074 21256.46 451.44 43090.72 48050.50 2021-03-15 01:19:43.000 074 21256.45 451.42 43090.74 48050.41 2021-03-15 01:19:44.000 074 21256.45 451.40 43090.75 48050.50 2021-03-15 01:19:45.000 074 21256.42 451.39 43090.74 48050.41 2021-03-15 01:19:46.000 074 21256.42 451.39 43090.76 48050.41 2021-03-15 01:19:47.000 074 21256.42 451.38 43090.75 48050.43 2021-03-15 01:19:48.000 074 21256.41 451.35 43090.75 48050.50 2021-03-15 01:19:49.000 074 21256.41 451.35 43090.77 48050.38 2021-03-15 01:19:50.000 074 21256.39 451.35 43090.76 48050.43 2021-03-15 01:19:51.000 074 21256.41 451.33 43090.77 48050.37 2021-03-15 01:19:52.000 074 21256.45 451.32 43090.78 48050.47 2021-03-15 01:19:53.000 074 21256.43 451.29 43090.76 48050.50 2021-03-15 01:19:54.000 074 21256.43 451.29 43090.74 48050.43 2021-03-15 01:19:55.000 074 21256.44 451.29 43090.74 48050.46 2021-03-15 01:19:56.000 074 21256.47 451.30 43090.75 48050.49 2021-03-15 01:19:57.000 074 21256.49 451.30 43090.76 48050.36 2021-03-15 01:19:58.000 074 21256.47 451.33 43090.80 48050.60 2021-03-15 01:19:59.000 074 21256.46 451.32 43090.81 48050.33 2021-03-15 01:20:00.000 074 21256.47 451.35 43090.76 48050.59 2021-03-15 01:20:01.000 074 21256.49 451.36 43090.76 48050.40 2021-03-15 01:20:02.000 074 21256.46 451.38 43090.76 48050.58 2021-03-15 01:20:03.000 074 21256.44 451.38 43090.74 48050.41 2021-03-15 01:20:04.000 074 21256.42 451.40 43090.75 48050.45 2021-03-15 01:20:05.000 074 21256.43 451.40 43090.78 48050.45 2021-03-15 01:20:06.000 074 21256.45 451.38 43090.76 48050.41 2021-03-15 01:20:07.000 074 21256.43 451.40 43090.77 48050.46 2021-03-15 01:20:08.000 074 21256.43 451.40 43090.77 48050.45 2021-03-15 01:20:09.000 074 21256.39 451.40 43090.74 48050.43 2021-03-15 01:20:10.000 074 21256.38 451.39 43090.74 48050.37 2021-03-15 01:20:11.000 074 21256.35 451.36 43090.76 48050.43 2021-03-15 01:20:12.000 074 21256.35 451.36 43090.74 48050.37 2021-03-15 01:20:13.000 074 21256.35 451.34 43090.76 48050.54 2021-03-15 01:20:14.000 074 21256.32 451.30 43090.80 48050.40 2021-03-15 01:20:15.000 074 21256.35 451.30 43090.78 48050.46 2021-03-15 01:20:16.000 074 21256.35 451.29 43090.79 48050.43 2021-03-15 01:20:17.000 074 21256.32 451.24 43090.82 48050.27 2021-03-15 01:20:18.000 074 21256.29 451.21 43090.79 48050.49 2021-03-15 01:20:19.000 074 21256.26 451.17 43090.80 48050.47 2021-03-15 01:20:20.000 074 21256.27 451.13 43090.81 48050.52 2021-03-15 01:20:21.000 074 21256.27 451.11 43090.82 48050.43 2021-03-15 01:20:22.000 074 21256.28 451.07 43090.84 48050.44 2021-03-15 01:20:23.000 074 21256.28 451.03 43090.85 48050.47 2021-03-15 01:20:24.000 074 21256.25 450.99 43090.83 48050.31 2021-03-15 01:20:25.000 074 21256.25 450.97 43090.85 48050.47 2021-03-15 01:20:26.000 074 21256.25 450.96 43090.84 48050.41 2021-03-15 01:20:27.000 074 21256.26 450.93 43090.83 48050.41 2021-03-15 01:20:28.000 074 21256.26 450.91 43090.82 48050.50 2021-03-15 01:20:29.000 074 21256.26 450.91 43090.84 48050.38 2021-03-15 01:20:30.000 074 21256.26 450.91 43090.88 48050.52 2021-03-15 01:20:31.000 074 21256.26 450.92 43090.86 48050.50 2021-03-15 01:20:32.000 074 21256.26 450.91 43090.86 48050.39 2021-03-15 01:20:33.000 074 21256.29 450.90 43090.87 48050.54 2021-03-15 01:20:34.000 074 21256.26 450.88 43090.87 48050.31 2021-03-15 01:20:35.000 074 21256.28 450.88 43090.89 48050.39 2021-03-15 01:20:36.000 074 21256.28 450.91 43090.88 48050.40 2021-03-15 01:20:37.000 074 21256.27 450.91 43090.90 48050.41 2021-03-15 01:20:38.000 074 21256.28 450.92 43090.89 48050.40 2021-03-15 01:20:39.000 074 21256.27 450.91 43090.88 48050.42 2021-03-15 01:20:40.000 074 21256.27 450.88 43090.87 48050.47 2021-03-15 01:20:41.000 074 21256.23 450.88 43090.85 48050.54 2021-03-15 01:20:42.000 074 21256.23 450.86 43090.85 48050.52 2021-03-15 01:20:43.000 074 21256.17 450.88 43090.86 48050.52 2021-03-15 01:20:44.000 074 21256.17 450.90 43090.87 48050.33 2021-03-15 01:20:45.000 074 21256.15 450.87 43090.85 48050.36 2021-03-15 01:20:46.000 074 21256.12 450.86 43090.85 48050.39 2021-03-15 01:20:47.000 074 21256.11 450.88 43090.85 48050.36 2021-03-15 01:20:48.000 074 21256.10 450.89 43090.85 48050.32 2021-03-15 01:20:49.000 074 21256.10 450.90 43090.88 48050.26 2021-03-15 01:20:50.000 074 21256.13 450.87 43090.87 48050.34 2021-03-15 01:20:51.000 074 21256.09 450.86 43090.84 48050.29 2021-03-15 01:20:52.000 074 21256.08 450.85 43090.84 48050.44 2021-03-15 01:20:53.000 074 21256.09 450.83 43090.83 48050.17 2021-03-15 01:20:54.000 074 21256.07 450.85 43090.79 48050.47 2021-03-15 01:20:55.000 074 21256.05 450.84 43090.77 48050.34 2021-03-15 01:20:56.000 074 21256.05 450.79 43090.79 48050.24 2021-03-15 01:20:57.000 074 21256.05 450.77 43090.82 48050.46 2021-03-15 01:20:58.000 074 21256.02 450.78 43090.81 48050.42 2021-03-15 01:20:59.000 074 21255.98 450.79 43090.81 48050.38 2021-03-15 01:21:00.000 074 21256.00 450.78 43090.81 48050.34 2021-03-15 01:21:01.000 074 21256.01 450.78 43090.83 48050.28 2021-03-15 01:21:02.000 074 21256.00 450.78 43090.87 48050.20 2021-03-15 01:21:03.000 074 21256.01 450.77 43090.84 48050.27 2021-03-15 01:21:04.000 074 21256.01 450.79 43090.83 48050.39 2021-03-15 01:21:05.000 074 21255.98 450.81 43090.86 48050.24 2021-03-15 01:21:06.000 074 21255.98 450.79 43090.87 48050.44 2021-03-15 01:21:07.000 074 21255.98 450.79 43090.85 48050.43 2021-03-15 01:21:08.000 074 21256.01 450.77 43090.84 48050.39 2021-03-15 01:21:09.000 074 21256.03 450.79 43090.81 48050.40 2021-03-15 01:21:10.000 074 21256.02 450.83 43090.84 48050.38 2021-03-15 01:21:11.000 074 21256.03 450.82 43090.83 48050.29 2021-03-15 01:21:12.000 074 21256.02 450.81 43090.84 48050.52 2021-03-15 01:21:13.000 074 21256.04 450.82 43090.86 48050.27 2021-03-15 01:21:14.000 074 21256.06 450.81 43090.87 48050.35 2021-03-15 01:21:15.000 074 21256.05 450.79 43090.85 48050.30 2021-03-15 01:21:16.000 074 21256.01 450.82 43090.85 48050.54 2021-03-15 01:21:17.000 074 21256.01 450.82 43090.85 48050.41 2021-03-15 01:21:18.000 074 21255.99 450.83 43090.84 48050.20 2021-03-15 01:21:19.000 074 21255.98 450.83 43090.84 48050.50 2021-03-15 01:21:20.000 074 21255.98 450.81 43090.83 48050.33 2021-03-15 01:21:21.000 074 21255.97 450.77 43090.85 48050.43 2021-03-15 01:21:22.000 074 21255.99 450.76 43090.82 48050.38 2021-03-15 01:21:23.000 074 21255.97 450.78 43090.85 48050.24 2021-03-15 01:21:24.000 074 21255.96 450.77 43090.85 48050.28 2021-03-15 01:21:25.000 074 21255.94 450.78 43090.82 48050.41 2021-03-15 01:21:26.000 074 21255.92 450.80 43090.84 48050.45 2021-03-15 01:21:27.000 074 21255.93 450.77 43090.88 48050.35 2021-03-15 01:21:28.000 074 21255.93 450.75 43090.89 48050.24 2021-03-15 01:21:29.000 074 21255.92 450.73 43090.86 48050.51 2021-03-15 01:21:30.000 074 21255.90 450.72 43090.90 48050.19 2021-03-15 01:21:31.000 074 21255.89 450.72 43090.90 48050.27 2021-03-15 01:21:32.000 074 21255.89 450.70 43090.90 48050.33 2021-03-15 01:21:33.000 074 21255.87 450.70 43090.89 48050.20 2021-03-15 01:21:34.000 074 21255.85 450.69 43090.89 48050.43 2021-03-15 01:21:35.000 074 21255.85 450.68 43090.87 48050.36 2021-03-15 01:21:36.000 074 21255.83 450.70 43090.88 48050.39 2021-03-15 01:21:37.000 074 21255.83 450.70 43090.90 48050.29 2021-03-15 01:21:38.000 074 21255.81 450.72 43090.90 48050.43 2021-03-15 01:21:39.000 074 21255.79 450.69 43090.91 48050.37 2021-03-15 01:21:40.000 074 21255.79 450.70 43090.91 48050.42 2021-03-15 01:21:41.000 074 21255.80 450.71 43090.91 48050.28 2021-03-15 01:21:42.000 074 21255.81 450.74 43090.91 48050.41 2021-03-15 01:21:43.000 074 21255.80 450.76 43090.89 48050.15 2021-03-15 01:21:44.000 074 21255.81 450.76 43090.90 48050.24 2021-03-15 01:21:45.000 074 21255.82 450.78 43090.84 48050.47 2021-03-15 01:21:46.000 074 21255.80 450.78 43090.88 48050.36 2021-03-15 01:21:47.000 074 21255.79 450.79 43090.87 48050.27 2021-03-15 01:21:48.000 074 21255.81 450.79 43090.89 48050.21 2021-03-15 01:21:49.000 074 21255.83 450.77 43090.87 48050.29 2021-03-15 01:21:50.000 074 21255.85 450.76 43090.85 48050.30 2021-03-15 01:21:51.000 074 21255.85 450.78 43090.87 48050.44 2021-03-15 01:21:52.000 074 21255.87 450.77 43090.89 48050.32 2021-03-15 01:21:53.000 074 21255.85 450.76 43090.88 48050.39 2021-03-15 01:21:54.000 074 21255.82 450.76 43090.89 48050.36 2021-03-15 01:21:55.000 074 21255.82 450.78 43090.87 48050.22 2021-03-15 01:21:56.000 074 21255.83 450.80 43090.86 48050.36 2021-03-15 01:21:57.000 074 21255.83 450.79 43090.84 48050.28 2021-03-15 01:21:58.000 074 21255.86 450.79 43090.85 48050.28 2021-03-15 01:21:59.000 074 21255.87 450.80 43090.83 48050.14 2021-03-15 01:22:00.000 074 21255.87 450.82 43090.84 48050.33 2021-03-15 01:22:01.000 074 21255.89 450.83 43090.86 48050.31 2021-03-15 01:22:02.000 074 21255.87 450.85 43090.81 48050.29 2021-03-15 01:22:03.000 074 21255.89 450.85 43090.81 48050.36 2021-03-15 01:22:04.000 074 21255.92 450.85 43090.83 48050.24 2021-03-15 01:22:05.000 074 21255.89 450.85 43090.82 48050.26 2021-03-15 01:22:06.000 074 21255.92 450.86 43090.80 48050.39 2021-03-15 01:22:07.000 074 21255.93 450.84 43090.80 48050.29 2021-03-15 01:22:08.000 074 21255.96 450.83 43090.84 48050.47 2021-03-15 01:22:09.000 074 21255.98 450.83 43090.84 48050.34 2021-03-15 01:22:10.000 074 21255.97 450.82 43090.84 48050.26 2021-03-15 01:22:11.000 074 21255.97 450.81 43090.86 48050.31 2021-03-15 01:22:12.000 074 21255.99 450.79 43090.87 48050.38 2021-03-15 01:22:13.000 074 21255.97 450.77 43090.82 48050.29 2021-03-15 01:22:14.000 074 21255.96 450.74 43090.86 48050.35 2021-03-15 01:22:15.000 074 21255.92 450.74 43090.85 48050.31 2021-03-15 01:22:16.000 074 21255.93 450.72 43090.83 48050.36 2021-03-15 01:22:17.000 074 21255.92 450.73 43090.84 48050.25 2021-03-15 01:22:18.000 074 21255.90 450.73 43090.86 48050.44 2021-03-15 01:22:19.000 074 21255.91 450.71 43090.86 48050.32 2021-03-15 01:22:20.000 074 21255.91 450.72 43090.86 48050.20 2021-03-15 01:22:21.000 074 21255.90 450.71 43090.86 48050.32 2021-03-15 01:22:22.000 074 21255.91 450.68 43090.87 48050.19 2021-03-15 01:22:23.000 074 21255.92 450.68 43090.85 48050.30 2021-03-15 01:22:24.000 074 21255.95 450.70 43090.82 48050.20 2021-03-15 01:22:25.000 074 21255.95 450.67 43090.82 48050.46 2021-03-15 01:22:26.000 074 21255.98 450.66 43090.84 48050.19 2021-03-15 01:22:27.000 074 21256.01 450.69 43090.84 48050.38 2021-03-15 01:22:28.000 074 21256.01 450.67 43090.84 48050.28 2021-03-15 01:22:29.000 074 21256.00 450.70 43090.84 48050.53 2021-03-15 01:22:30.000 074 21255.99 450.69 43090.83 48050.25 2021-03-15 01:22:31.000 074 21255.97 450.70 43090.81 48050.27 2021-03-15 01:22:32.000 074 21255.97 450.70 43090.88 48050.38 2021-03-15 01:22:33.000 074 21255.95 450.71 43090.86 48050.46 2021-03-15 01:22:34.000 074 21255.93 450.73 43090.86 48050.18 2021-03-15 01:22:35.000 074 21255.94 450.77 43090.86 48050.39 2021-03-15 01:22:36.000 074 21255.94 450.78 43090.86 48050.46 2021-03-15 01:22:37.000 074 21255.98 450.78 43090.85 48050.35 2021-03-15 01:22:38.000 074 21255.98 450.80 43090.83 48050.25 2021-03-15 01:22:39.000 074 21255.96 450.80 43090.85 48050.42 2021-03-15 01:22:40.000 074 21255.99 450.78 43090.86 48050.37 2021-03-15 01:22:41.000 074 21255.99 450.78 43090.83 48050.26 2021-03-15 01:22:42.000 074 21255.99 450.78 43090.83 48050.24 2021-03-15 01:22:43.000 074 21255.98 450.76 43090.85 48050.34 2021-03-15 01:22:44.000 074 21255.97 450.75 43090.84 48050.42 2021-03-15 01:22:45.000 074 21255.96 450.75 43090.85 48050.37 2021-03-15 01:22:46.000 074 21255.95 450.75 43090.86 48050.41 2021-03-15 01:22:47.000 074 21255.90 450.75 43090.86 48050.42 2021-03-15 01:22:48.000 074 21255.90 450.76 43090.82 48050.36 2021-03-15 01:22:49.000 074 21255.89 450.74 43090.82 48050.31 2021-03-15 01:22:50.000 074 21255.86 450.75 43090.86 48050.26 2021-03-15 01:22:51.000 074 21255.85 450.77 43090.88 48050.32 2021-03-15 01:22:52.000 074 21255.86 450.78 43090.90 48050.36 2021-03-15 01:22:53.000 074 21255.88 450.79 43090.82 48050.34 2021-03-15 01:22:54.000 074 21255.88 450.83 43090.84 48050.28 2021-03-15 01:22:55.000 074 21255.87 450.79 43090.86 48050.31 2021-03-15 01:22:56.000 074 21255.86 450.81 43090.85 48050.25 2021-03-15 01:22:57.000 074 21255.85 450.82 43090.86 48050.25 2021-03-15 01:22:58.000 074 21255.85 450.81 43090.85 48050.33 2021-03-15 01:22:59.000 074 21255.88 450.81 43090.88 48050.16 2021-03-15 01:23:00.000 074 21255.87 450.80 43090.86 48050.35 2021-03-15 01:23:01.000 074 21255.85 450.82 43090.88 48050.28 2021-03-15 01:23:02.000 074 21255.87 450.83 43090.85 48050.35 2021-03-15 01:23:03.000 074 21255.88 450.81 43090.86 48050.32 2021-03-15 01:23:04.000 074 21255.88 450.81 43090.83 48050.29 2021-03-15 01:23:05.000 074 21255.88 450.79 43090.84 48050.29 2021-03-15 01:23:06.000 074 21255.89 450.81 43090.81 48050.35 2021-03-15 01:23:07.000 074 21255.88 450.79 43090.82 48050.36 2021-03-15 01:23:08.000 074 21255.86 450.80 43090.84 48050.28 2021-03-15 01:23:09.000 074 21255.87 450.80 43090.85 48050.33 2021-03-15 01:23:10.000 074 21255.87 450.81 43090.83 48050.30 2021-03-15 01:23:11.000 074 21255.88 450.82 43090.84 48050.34 2021-03-15 01:23:12.000 074 21255.88 450.83 43090.83 48050.25 2021-03-15 01:23:13.000 074 21255.85 450.84 43090.82 48050.32 2021-03-15 01:23:14.000 074 21255.86 450.84 43090.84 48050.16 2021-03-15 01:23:15.000 074 21255.88 450.82 43090.84 48050.31 2021-03-15 01:23:16.000 074 21255.90 450.83 43090.85 48050.41 2021-03-15 01:23:17.000 074 21255.86 450.83 43090.85 48050.33 2021-03-15 01:23:18.000 074 21255.84 450.83 43090.83 48050.34 2021-03-15 01:23:19.000 074 21255.85 450.84 43090.82 48050.25 2021-03-15 01:23:20.000 074 21255.83 450.82 43090.83 48050.33 2021-03-15 01:23:21.000 074 21255.84 450.85 43090.84 48050.22 2021-03-15 01:23:22.000 074 21255.85 450.82 43090.85 48050.37 2021-03-15 01:23:23.000 074 21255.83 450.82 43090.84 48050.27 2021-03-15 01:23:24.000 074 21255.83 450.82 43090.86 48050.30 2021-03-15 01:23:25.000 074 21255.85 450.81 43090.84 48050.28 2021-03-15 01:23:26.000 074 21255.85 450.82 43090.82 48050.27 2021-03-15 01:23:27.000 074 21255.82 450.84 43090.80 48050.23 2021-03-15 01:23:28.000 074 21255.85 450.82 43090.83 48050.12 2021-03-15 01:23:29.000 074 21255.84 450.82 43090.84 48050.44 2021-03-15 01:23:30.000 074 21255.84 450.82 43090.83 48050.33 2021-03-15 01:23:31.000 074 21255.85 450.83 43090.83 48050.24 2021-03-15 01:23:32.000 074 21255.85 450.83 43090.83 48050.19 2021-03-15 01:23:33.000 074 21255.86 450.84 43090.81 48050.44 2021-03-15 01:23:34.000 074 21255.89 450.83 43090.82 48050.27 2021-03-15 01:23:35.000 074 21255.92 450.80 43090.87 48050.41 2021-03-15 01:23:36.000 074 21255.89 450.79 43090.87 48050.26 2021-03-15 01:23:37.000 074 21255.91 450.76 43090.87 48050.36 2021-03-15 01:23:38.000 074 21255.90 450.74 43090.88 48050.40 2021-03-15 01:23:39.000 074 21255.88 450.73 43090.85 48050.33 2021-03-15 01:23:40.000 074 21255.86 450.71 43090.85 48050.20 2021-03-15 01:23:41.000 074 21255.87 450.71 43090.83 48050.28 2021-03-15 01:23:42.000 074 21255.88 450.73 43090.81 48050.43 2021-03-15 01:23:43.000 074 21255.89 450.71 43090.84 48050.38 2021-03-15 01:23:44.000 074 21255.88 450.73 43090.87 48050.38 2021-03-15 01:23:45.000 074 21255.90 450.71 43090.85 48050.37 2021-03-15 01:23:46.000 074 21255.91 450.71 43090.84 48050.27 2021-03-15 01:23:47.000 074 21255.94 450.73 43090.81 48050.41 2021-03-15 01:23:48.000 074 21255.94 450.73 43090.84 48050.30 2021-03-15 01:23:49.000 074 21255.90 450.75 43090.84 48050.34 2021-03-15 01:23:50.000 074 21255.91 450.75 43090.87 48050.22 2021-03-15 01:23:51.000 074 21255.90 450.73 43090.88 48050.35 2021-03-15 01:23:52.000 074 21255.91 450.74 43090.87 48050.30 2021-03-15 01:23:53.000 074 21255.90 450.73 43090.84 48050.36 2021-03-15 01:23:54.000 074 21255.90 450.73 43090.83 48050.35 2021-03-15 01:23:55.000 074 21255.90 450.74 43090.82 48050.30 2021-03-15 01:23:56.000 074 21255.88 450.76 43090.83 48050.27 2021-03-15 01:23:57.000 074 21255.85 450.75 43090.84 48050.30 2021-03-15 01:23:58.000 074 21255.82 450.73 43090.85 48050.35 2021-03-15 01:23:59.000 074 21255.79 450.75 43090.86 48050.23 2021-03-15 01:24:00.000 074 21255.76 450.76 43090.85 48050.23 2021-03-15 01:24:01.000 074 21255.74 450.79 43090.85 48050.36 2021-03-15 01:24:02.000 074 21255.72 450.77 43090.87 48050.20 2021-03-15 01:24:03.000 074 21255.74 450.76 43090.85 48050.35 2021-03-15 01:24:04.000 074 21255.76 450.76 43090.85 48050.28 2021-03-15 01:24:05.000 074 21255.74 450.79 43090.84 48050.28 2021-03-15 01:24:06.000 074 21255.73 450.79 43090.83 48050.24 2021-03-15 01:24:07.000 074 21255.71 450.78 43090.86 48050.27 2021-03-15 01:24:08.000 074 21255.72 450.75 43090.85 48050.23 2021-03-15 01:24:09.000 074 21255.70 450.76 43090.84 48050.15 2021-03-15 01:24:10.000 074 21255.71 450.75 43090.85 48050.27 2021-03-15 01:24:11.000 074 21255.71 450.73 43090.86 48050.23 2021-03-15 01:24:12.000 074 21255.65 450.73 43090.86 48050.25 2021-03-15 01:24:13.000 074 21255.65 450.70 43090.86 48050.22 2021-03-15 01:24:14.000 074 21255.65 450.69 43090.84 48050.23 2021-03-15 01:24:15.000 074 21255.63 450.67 43090.86 48050.08 2021-03-15 01:24:16.000 074 21255.60 450.66 43090.85 48050.19 2021-03-15 01:24:17.000 074 21255.56 450.68 43090.84 48050.30 2021-03-15 01:24:18.000 074 21255.56 450.67 43090.86 48050.13 2021-03-15 01:24:19.000 074 21255.52 450.70 43090.85 48050.18 2021-03-15 01:24:20.000 074 21255.49 450.70 43090.85 48050.24 2021-03-15 01:24:21.000 074 21255.53 450.70 43090.86 48050.15 2021-03-15 01:24:22.000 074 21255.53 450.71 43090.86 48050.13 2021-03-15 01:24:23.000 074 21255.53 450.76 43090.84 48050.13 2021-03-15 01:24:24.000 074 21255.55 450.76 43090.87 48050.18 2021-03-15 01:24:25.000 074 21255.57 450.77 43090.88 48050.25 2021-03-15 01:24:26.000 074 21255.55 450.75 43090.90 48050.17 2021-03-15 01:24:27.000 074 21255.56 450.75 43090.93 48050.23 2021-03-15 01:24:28.000 074 21255.58 450.78 43090.88 48050.24 2021-03-15 01:24:29.000 074 21255.57 450.76 43090.91 48050.22 2021-03-15 01:24:30.000 074 21255.53 450.77 43090.88 48050.20 2021-03-15 01:24:31.000 074 21255.55 450.76 43090.88 48050.28 2021-03-15 01:24:32.000 074 21255.54 450.75 43090.86 48050.20 2021-03-15 01:24:33.000 074 21255.53 450.74 43090.88 48050.20 2021-03-15 01:24:34.000 074 21255.52 450.72 43090.88 48050.24 2021-03-15 01:24:35.000 074 21255.51 450.71 43090.90 48050.20 2021-03-15 01:24:36.000 074 21255.50 450.69 43090.91 48050.17 2021-03-15 01:24:37.000 074 21255.49 450.68 43090.88 48050.16 2021-03-15 01:24:38.000 074 21255.49 450.72 43090.89 48050.20 2021-03-15 01:24:39.000 074 21255.45 450.75 43090.88 48050.12 2021-03-15 01:24:40.000 074 21255.42 450.76 43090.87 48050.19 2021-03-15 01:24:41.000 074 21255.43 450.77 43090.88 48050.19 2021-03-15 01:24:42.000 074 21255.46 450.78 43090.88 48050.16 2021-03-15 01:24:43.000 074 21255.47 450.80 43090.85 48050.11 2021-03-15 01:24:44.000 074 21255.49 450.81 43090.85 48050.22 2021-03-15 01:24:45.000 074 21255.49 450.82 43090.87 48050.21 2021-03-15 01:24:46.000 074 21255.53 450.83 43090.87 48050.12 2021-03-15 01:24:47.000 074 21255.51 450.86 43090.85 48050.14 2021-03-15 01:24:48.000 074 21255.52 450.85 43090.86 48050.26 2021-03-15 01:24:49.000 074 21255.54 450.84 43090.86 48050.13 2021-03-15 01:24:50.000 074 21255.51 450.86 43090.84 48050.22 2021-03-15 01:24:51.000 074 21255.49 450.83 43090.83 48050.13 2021-03-15 01:24:52.000 074 21255.52 450.83 43090.83 48050.22 2021-03-15 01:24:53.000 074 21255.54 450.84 43090.82 48050.11 2021-03-15 01:24:54.000 074 21255.57 450.88 43090.82 48050.18 2021-03-15 01:24:55.000 074 21255.55 450.88 43090.79 48050.13 2021-03-15 01:24:56.000 074 21255.54 450.90 43090.82 48050.14 2021-03-15 01:24:57.000 074 21255.53 450.91 43090.83 48050.07 2021-03-15 01:24:58.000 074 21255.53 450.91 43090.80 48050.13 2021-03-15 01:24:59.000 074 21255.54 450.91 43090.82 48050.18 2021-03-15 01:25:00.000 074 21255.55 450.93 43090.86 48050.11 2021-03-15 01:25:01.000 074 21255.53 450.97 43090.81 48050.15 2021-03-15 01:25:02.000 074 21255.54 451.00 43090.81 48050.13 2021-03-15 01:25:03.000 074 21255.57 451.01 43090.82 48050.20 2021-03-15 01:25:04.000 074 21255.59 451.03 43090.78 48050.11 2021-03-15 01:25:05.000 074 21255.59 451.04 43090.79 48050.22 2021-03-15 01:25:06.000 074 21255.61 451.05 43090.77 48050.14 2021-03-15 01:25:07.000 074 21255.65 451.08 43090.80 48050.14 2021-03-15 01:25:08.000 074 21255.72 451.07 43090.81 48050.22 2021-03-15 01:25:09.000 074 21255.73 451.07 43090.80 48050.26 2021-03-15 01:25:10.000 074 21255.80 451.03 43090.79 48050.16 2021-03-15 01:25:11.000 074 21255.82 451.02 43090.79 48050.21 2021-03-15 01:25:12.000 074 21255.86 451.04 43090.78 48050.27 2021-03-15 01:25:13.000 074 21255.88 451.03 43090.77 48050.27 2021-03-15 01:25:14.000 074 21255.88 451.01 43090.80 48050.30 2021-03-15 01:25:15.000 074 21255.91 450.97 43090.80 48050.29 2021-03-15 01:25:16.000 074 21255.90 450.98 43090.81 48050.31 2021-03-15 01:25:17.000 074 21255.92 450.97 43090.81 48050.31 2021-03-15 01:25:18.000 074 21255.92 450.97 43090.82 48050.35 2021-03-15 01:25:19.000 074 21255.89 450.95 43090.84 48050.31 2021-03-15 01:25:20.000 074 21255.90 450.91 43090.83 48050.29 2021-03-15 01:25:21.000 074 21255.92 450.95 43090.83 48050.32 2021-03-15 01:25:22.000 074 21255.93 450.93 43090.83 48050.27 2021-03-15 01:25:23.000 074 21255.93 450.93 43090.82 48050.31 2021-03-15 01:25:24.000 074 21255.93 450.92 43090.83 48050.26 2021-03-15 01:25:25.000 074 21255.98 450.92 43090.83 48050.33 2021-03-15 01:25:26.000 074 21255.98 450.92 43090.82 48050.30 2021-03-15 01:25:27.000 074 21255.95 450.92 43090.80 48050.31 2021-03-15 01:25:28.000 074 21255.97 450.90 43090.83 48050.32 2021-03-15 01:25:29.000 074 21255.99 450.91 43090.81 48050.30 2021-03-15 01:25:30.000 074 21255.97 450.89 43090.83 48050.33 2021-03-15 01:25:31.000 074 21255.97 450.86 43090.81 48050.33 2021-03-15 01:25:32.000 074 21255.94 450.86 43090.78 48050.35 2021-03-15 01:25:33.000 074 21255.93 450.82 43090.81 48050.35 2021-03-15 01:25:34.000 074 21255.93 450.81 43090.78 48050.36 2021-03-15 01:25:35.000 074 21255.91 450.80 43090.78 48050.33 2021-03-15 01:25:36.000 074 21255.90 450.76 43090.82 48050.32 2021-03-15 01:25:37.000 074 21255.89 450.74 43090.81 48050.36 2021-03-15 01:25:38.000 074 21255.90 450.75 43090.82 48050.30 2021-03-15 01:25:39.000 074 21255.86 450.75 43090.83 48050.29 2021-03-15 01:25:40.000 074 21255.87 450.70 43090.81 48050.25 2021-03-15 01:25:41.000 074 21255.84 450.69 43090.80 48050.29 2021-03-15 01:25:42.000 074 21255.86 450.69 43090.83 48050.36 2021-03-15 01:25:43.000 074 21255.89 450.67 43090.84 48050.33 2021-03-15 01:25:44.000 074 21255.91 450.69 43090.83 48050.23 2021-03-15 01:25:45.000 074 21255.92 450.65 43090.83 48050.33 2021-03-15 01:25:46.000 074 21255.92 450.63 43090.83 48050.27 2021-03-15 01:25:47.000 074 21255.94 450.64 43090.84 48050.33 2021-03-15 01:25:48.000 074 21255.98 450.63 43090.83 48050.37 2021-03-15 01:25:49.000 074 21255.97 450.66 43090.81 48050.29 2021-03-15 01:25:50.000 074 21255.98 450.67 43090.81 48050.36 2021-03-15 01:25:51.000 074 21255.97 450.67 43090.81 48050.29 2021-03-15 01:25:52.000 074 21255.98 450.66 43090.81 48050.35 2021-03-15 01:25:53.000 074 21255.99 450.65 43090.80 48050.28 2021-03-15 01:25:54.000 074 21255.97 450.66 43090.77 48050.30 2021-03-15 01:25:55.000 074 21255.96 450.64 43090.79 48050.35 2021-03-15 01:25:56.000 074 21255.98 450.67 43090.82 48050.32 2021-03-15 01:25:57.000 074 21256.02 450.68 43090.80 48050.39 2021-03-15 01:25:58.000 074 21256.02 450.69 43090.79 48050.31 2021-03-15 01:25:59.000 074 21256.00 450.71 43090.78 48050.33 2021-03-15 01:26:00.000 074 21255.99 450.73 43090.76 48050.34 2021-03-15 01:26:01.000 074 21256.03 450.76 43090.77 48050.35 2021-03-15 01:26:02.000 074 21256.05 450.76 43090.80 48050.31 2021-03-15 01:26:03.000 074 21256.08 450.76 43090.81 48050.33 2021-03-15 01:26:04.000 074 21256.09 450.73 43090.80 48050.38 2021-03-15 01:26:05.000 074 21256.13 450.74 43090.81 48050.37 2021-03-15 01:26:06.000 074 21256.17 450.70 43090.81 48050.43 2021-03-15 01:26:07.000 074 21256.20 450.68 43090.81 48050.39 2021-03-15 01:26:08.000 074 21256.22 450.67 43090.81 48050.34 2021-03-15 01:26:09.000 074 21256.23 450.63 43090.83 48050.43 2021-03-15 01:26:10.000 074 21256.24 450.59 43090.84 48050.48 2021-03-15 01:26:11.000 074 21256.25 450.53 43090.85 48050.49 2021-03-15 01:26:12.000 074 21256.21 450.52 43090.84 48050.42 2021-03-15 01:26:13.000 074 21256.23 450.49 43090.85 48050.47 2021-03-15 01:26:14.000 074 21256.22 450.46 43090.90 48050.42 2021-03-15 01:26:15.000 074 21256.21 450.45 43090.88 48050.50 2021-03-15 01:26:16.000 074 21256.21 450.45 43090.88 48050.41 2021-03-15 01:26:17.000 074 21256.20 450.43 43090.86 48050.46 2021-03-15 01:26:18.000 074 21256.20 450.42 43090.87 48050.40 2021-03-15 01:26:19.000 074 21256.16 450.43 43090.88 48050.41 2021-03-15 01:26:20.000 074 21256.18 450.39 43090.89 48050.45 2021-03-15 01:26:21.000 074 21256.15 450.36 43090.91 48050.41 2021-03-15 01:26:22.000 074 21256.15 450.36 43090.89 48050.55 2021-03-15 01:26:23.000 074 21256.14 450.37 43090.89 48050.43 2021-03-15 01:26:24.000 074 21256.18 450.35 43090.92 48050.51 2021-03-15 01:26:25.000 074 21256.18 450.36 43090.91 48050.48 2021-03-15 01:26:26.000 074 21256.20 450.35 43090.87 48050.49 2021-03-15 01:26:27.000 074 21256.20 450.30 43090.90 48050.55 2021-03-15 01:26:28.000 074 21256.24 450.27 43090.92 48050.49 2021-03-15 01:26:29.000 074 21256.26 450.23 43090.93 48050.56 2021-03-15 01:26:30.000 074 21256.28 450.19 43090.92 48050.48 2021-03-15 01:26:31.000 074 21256.32 450.15 43090.88 48050.59 2021-03-15 01:26:32.000 074 21256.28 450.18 43090.93 48050.49 2021-03-15 01:26:33.000 074 21256.29 450.14 43090.93 48050.53 2021-03-15 01:26:34.000 074 21256.28 450.12 43090.93 48050.55 2021-03-15 01:26:35.000 074 21256.25 450.13 43090.91 48050.51 2021-03-15 01:26:36.000 074 21256.25 450.11 43090.93 48050.56 2021-03-15 01:26:37.000 074 21256.26 450.12 43090.92 48050.52 2021-03-15 01:26:38.000 074 21256.29 450.13 43090.90 48050.58 2021-03-15 01:26:39.000 074 21256.25 450.15 43090.88 48050.54 2021-03-15 01:26:40.000 074 21256.23 450.13 43090.89 48050.58 2021-03-15 01:26:41.000 074 21256.25 450.15 43090.92 48050.59 2021-03-15 01:26:42.000 074 21256.28 450.14 43090.93 48050.53 2021-03-15 01:26:43.000 074 21256.27 450.12 43090.90 48050.51 2021-03-15 01:26:44.000 074 21256.27 450.11 43090.94 48050.48 2021-03-15 01:26:45.000 074 21256.27 450.12 43090.91 48050.60 2021-03-15 01:26:46.000 074 21256.27 450.14 43090.92 48050.51 2021-03-15 01:26:47.000 074 21256.30 450.10 43090.93 48050.51 2021-03-15 01:26:48.000 074 21256.30 450.08 43090.94 48050.57 2021-03-15 01:26:49.000 074 21256.32 450.08 43090.94 48050.56 2021-03-15 01:26:50.000 074 21256.30 450.07 43090.91 48050.59 2021-03-15 01:26:51.000 074 21256.28 450.05 43090.92 48050.55 2021-03-15 01:26:52.000 074 21256.29 450.04 43090.93 48050.54 2021-03-15 01:26:53.000 074 21256.27 450.02 43090.92 48050.51 2021-03-15 01:26:54.000 074 21256.22 449.99 43090.91 48050.50 2021-03-15 01:26:55.000 074 21256.21 449.96 43090.91 48050.47 2021-03-15 01:26:56.000 074 21256.19 449.93 43090.88 48050.47 2021-03-15 01:26:57.000 074 21256.17 449.93 43090.87 48050.43 2021-03-15 01:26:58.000 074 21256.14 449.92 43090.88 48050.42 2021-03-15 01:26:59.000 074 21256.09 449.90 43090.91 48050.46 2021-03-15 01:27:00.000 074 21256.07 449.89 43090.90 48050.40 2021-03-15 01:27:01.000 074 21256.07 449.89 43090.92 48050.48 2021-03-15 01:27:02.000 074 21256.04 449.87 43090.92 48050.40 2021-03-15 01:27:03.000 074 21256.04 449.85 43090.93 48050.45 2021-03-15 01:27:04.000 074 21256.04 449.83 43090.91 48050.42 2021-03-15 01:27:05.000 074 21256.03 449.84 43090.88 48050.48 2021-03-15 01:27:06.000 074 21256.00 449.85 43090.91 48050.47 2021-03-15 01:27:07.000 074 21256.03 449.81 43090.92 48050.41 2021-03-15 01:27:08.000 074 21256.03 449.77 43090.90 48050.37 2021-03-15 01:27:09.000 074 21256.04 449.76 43090.89 48050.44 2021-03-15 01:27:10.000 074 21256.06 449.75 43090.89 48050.44 2021-03-15 01:27:11.000 074 21256.03 449.72 43090.91 48050.46 2021-03-15 01:27:12.000 074 21256.03 449.69 43090.95 48050.50 2021-03-15 01:27:13.000 074 21256.04 449.67 43090.94 48050.44 2021-03-15 01:27:14.000 074 21256.07 449.67 43090.94 48050.45 2021-03-15 01:27:15.000 074 21256.04 449.65 43090.94 48050.51 2021-03-15 01:27:16.000 074 21256.03 449.65 43090.95 48050.46 2021-03-15 01:27:17.000 074 21256.04 449.66 43090.93 48050.50 2021-03-15 01:27:18.000 074 21256.04 449.64 43090.93 48050.47 2021-03-15 01:27:19.000 074 21256.01 449.62 43090.95 48050.50 2021-03-15 01:27:20.000 074 21256.02 449.62 43090.98 48050.43 2021-03-15 01:27:21.000 074 21255.98 449.63 43090.96 48050.43 2021-03-15 01:27:22.000 074 21255.98 449.63 43090.98 48050.45 2021-03-15 01:27:23.000 074 21255.97 449.61 43090.97 48050.44 2021-03-15 01:27:24.000 074 21255.98 449.61 43090.96 48050.43 2021-03-15 01:27:25.000 074 21256.00 449.62 43090.96 48050.44 2021-03-15 01:27:26.000 074 21255.99 449.62 43090.97 48050.51 2021-03-15 01:27:27.000 074 21255.98 449.63 43090.95 48050.44 2021-03-15 01:27:28.000 074 21255.99 449.64 43090.96 48050.52 2021-03-15 01:27:29.000 074 21255.98 449.65 43090.99 48050.45 2021-03-15 01:27:30.000 074 21255.96 449.65 43090.99 48050.50 2021-03-15 01:27:31.000 074 21255.99 449.64 43090.98 48050.51 2021-03-15 01:27:32.000 074 21256.02 449.63 43091.01 48050.45 2021-03-15 01:27:33.000 074 21256.04 449.58 43091.01 48050.49 2021-03-15 01:27:34.000 074 21256.01 449.56 43091.00 48050.43 2021-03-15 01:27:35.000 074 21255.99 449.52 43090.96 48050.45 2021-03-15 01:27:36.000 074 21255.99 449.50 43090.98 48050.44 2021-03-15 01:27:37.000 074 21256.01 449.48 43090.99 48050.48 2021-03-15 01:27:38.000 074 21256.03 449.45 43090.98 48050.47 2021-03-15 01:27:39.000 074 21256.03 449.41 43091.00 48050.47 2021-03-15 01:27:40.000 074 21256.05 449.41 43091.01 48050.53 2021-03-15 01:27:41.000 074 21256.07 449.36 43091.05 48050.57 2021-03-15 01:27:42.000 074 21256.06 449.32 43091.01 48050.50 2021-03-15 01:27:43.000 074 21256.09 449.28 43091.01 48050.50 2021-03-15 01:27:44.000 074 21256.09 449.29 43091.00 48050.50 2021-03-15 01:27:45.000 074 21256.10 449.26 43091.02 48050.57 2021-03-15 01:27:46.000 074 21256.10 449.26 43090.99 48050.62 2021-03-15 01:27:47.000 074 21256.11 449.25 43091.00 48050.54 2021-03-15 01:27:48.000 074 21256.15 449.23 43091.03 48050.57 2021-03-15 01:27:49.000 074 21256.14 449.18 43091.02 48050.63 2021-03-15 01:27:50.000 074 21256.15 449.18 43091.05 48050.61 2021-03-15 01:27:51.000 074 21256.18 449.16 43091.02 48050.62 2021-03-15 01:27:52.000 074 21256.20 449.14 43091.00 48050.62 2021-03-15 01:27:53.000 074 21256.14 449.13 43091.02 48050.61 2021-03-15 01:27:54.000 074 21256.14 449.11 43091.04 48050.61 2021-03-15 01:27:55.000 074 21256.14 449.09 43091.00 48050.60 2021-03-15 01:27:56.000 074 21256.11 449.07 43091.02 48050.57 2021-03-15 01:27:57.000 074 21256.10 449.05 43091.00 48050.52 2021-03-15 01:27:58.000 074 21256.12 449.02 43091.00 48050.54 2021-03-15 01:27:59.000 074 21256.11 449.00 43091.03 48050.52 2021-03-15 01:28:00.000 074 21256.11 449.01 43091.01 48050.53 2021-03-15 01:28:01.000 074 21256.09 448.98 43091.01 48050.52 2021-03-15 01:28:02.000 074 21256.09 448.98 43091.03 48050.52 2021-03-15 01:28:03.000 074 21256.11 448.97 43091.02 48050.58 2021-03-15 01:28:04.000 074 21256.11 448.94 43091.01 48050.57 2021-03-15 01:28:05.000 074 21256.14 448.92 43091.04 48050.63 2021-03-15 01:28:06.000 074 21256.14 448.92 43091.05 48050.58 2021-03-15 01:28:07.000 074 21256.16 448.90 43091.02 48050.58 2021-03-15 01:28:08.000 074 21256.17 448.88 43091.00 48050.63 2021-03-15 01:28:09.000 074 21256.19 448.86 43091.01 48050.60 2021-03-15 01:28:10.000 074 21256.19 448.85 43090.99 48050.64 2021-03-15 01:28:11.000 074 21256.17 448.82 43091.00 48050.53 2021-03-15 01:28:12.000 074 21256.18 448.78 43091.01 48050.61 2021-03-15 01:28:13.000 074 21256.20 448.78 43091.03 48050.52 2021-03-15 01:28:14.000 074 21256.21 448.77 43091.03 48050.54 2021-03-15 01:28:15.000 074 21256.20 448.78 43091.02 48050.55 2021-03-15 01:28:16.000 074 21256.18 448.79 43091.04 48050.64 2021-03-15 01:28:17.000 074 21256.18 448.76 43091.02 48050.60 2021-03-15 01:28:18.000 074 21256.16 448.78 43091.03 48050.51 2021-03-15 01:28:19.000 074 21256.16 448.80 43091.01 48050.57 2021-03-15 01:28:20.000 074 21256.18 448.78 43091.00 48050.64 2021-03-15 01:28:21.000 074 21256.22 448.76 43091.03 48050.54 2021-03-15 01:28:22.000 074 21256.25 448.79 43090.99 48050.54 2021-03-15 01:28:23.000 074 21256.23 448.77 43090.97 48050.57 2021-03-15 01:28:24.000 074 21256.26 448.74 43090.98 48050.56 2021-03-15 01:28:25.000 074 21256.28 448.78 43090.98 48050.58 2021-03-15 01:28:26.000 074 21256.29 448.72 43090.99 48050.62 2021-03-15 01:28:27.000 074 21256.27 448.70 43090.98 48050.64 2021-03-15 01:28:28.000 074 21256.30 448.68 43090.97 48050.61 2021-03-15 01:28:29.000 074 21256.29 448.67 43090.99 48050.63 2021-03-15 01:28:30.000 074 21256.29 448.64 43091.01 48050.62 2021-03-15 01:28:31.000 074 21256.27 448.62 43090.99 48050.64 2021-03-15 01:28:32.000 074 21256.26 448.59 43091.00 48050.60 2021-03-15 01:28:33.000 074 21256.28 448.58 43091.00 48050.60 2021-03-15 01:28:34.000 074 21256.27 448.54 43090.98 48050.53 2021-03-15 01:28:35.000 074 21256.27 448.54 43090.99 48050.59 2021-03-15 01:28:36.000 074 21256.25 448.53 43090.98 48050.53 2021-03-15 01:28:37.000 074 21256.27 448.51 43090.95 48050.57 2021-03-15 01:28:38.000 074 21256.27 448.48 43090.94 48050.56 2021-03-15 01:28:39.000 074 21256.26 448.46 43090.98 48050.56 2021-03-15 01:28:40.000 074 21256.29 448.45 43091.00 48050.62 2021-03-15 01:28:41.000 074 21256.31 448.42 43091.01 48050.59 2021-03-15 01:28:42.000 074 21256.31 448.40 43090.98 48050.61 2021-03-15 01:28:43.000 074 21256.30 448.38 43090.98 48050.65 2021-03-15 01:28:44.000 074 21256.31 448.35 43091.00 48050.65 2021-03-15 01:28:45.000 074 21256.32 448.34 43091.03 48050.64 2021-03-15 01:28:46.000 074 21256.31 448.32 43091.02 48050.62 2021-03-15 01:28:47.000 074 21256.31 448.29 43091.06 48050.62 2021-03-15 01:28:48.000 074 21256.30 448.28 43091.05 48050.59 2021-03-15 01:28:49.000 074 21256.28 448.27 43091.02 48050.58 2021-03-15 01:28:50.000 074 21256.26 448.26 43091.02 48050.65 2021-03-15 01:28:51.000 074 21256.28 448.26 43091.00 48050.59 2021-03-15 01:28:52.000 074 21256.25 448.26 43091.00 48050.53 2021-03-15 01:28:53.000 074 21256.25 448.26 43091.01 48050.59 2021-03-15 01:28:54.000 074 21256.23 448.28 43091.00 48050.56 2021-03-15 01:28:55.000 074 21256.26 448.28 43091.02 48050.65 2021-03-15 01:28:56.000 074 21256.25 448.26 43091.00 48050.58 2021-03-15 01:28:57.000 074 21256.28 448.27 43091.01 48050.50 2021-03-15 01:28:58.000 074 21256.25 448.28 43091.01 48050.57 2021-03-15 01:28:59.000 074 21256.26 448.29 43090.98 48050.53 2021-03-15 01:29:00.000 074 21256.28 448.27 43090.99 48050.56 2021-03-15 01:29:01.000 074 21256.28 448.26 43090.97 48050.59 2021-03-15 01:29:02.000 074 21256.24 448.26 43090.99 48050.54 2021-03-15 01:29:03.000 074 21256.22 448.24 43090.98 48050.60 2021-03-15 01:29:04.000 074 21256.25 448.21 43091.02 48050.55 2021-03-15 01:29:05.000 074 21256.22 448.22 43091.01 48050.62 2021-03-15 01:29:06.000 074 21256.24 448.19 43091.04 48050.58 2021-03-15 01:29:07.000 074 21256.25 448.17 43091.00 48050.60 2021-03-15 01:29:08.000 074 21256.27 448.16 43090.98 48050.62 2021-03-15 01:29:09.000 074 21256.30 448.13 43091.00 48050.54 2021-03-15 01:29:10.000 074 21256.31 448.09 43090.98 48050.60 2021-03-15 01:29:11.000 074 21256.30 448.09 43091.01 48050.54 2021-03-15 01:29:12.000 074 21256.29 448.04 43091.02 48050.58 2021-03-15 01:29:13.000 074 21256.30 448.01 43091.01 48050.54 2021-03-15 01:29:14.000 074 21256.31 447.98 43091.00 48050.58 2021-03-15 01:29:15.000 074 21256.32 447.97 43090.99 48050.57 2021-03-15 01:29:16.000 074 21256.30 447.94 43091.02 48050.56 2021-03-15 01:29:17.000 074 21256.28 447.92 43091.03 48050.68 2021-03-15 01:29:18.000 074 21256.29 447.90 43091.02 48050.58 2021-03-15 01:29:19.000 074 21256.29 447.87 43091.02 48050.63 2021-03-15 01:29:20.000 074 21256.28 447.85 43091.03 48050.59 2021-03-15 01:29:21.000 074 21256.31 447.84 43091.00 48050.64 2021-03-15 01:29:22.000 074 21256.29 447.85 43091.01 48050.61 2021-03-15 01:29:23.000 074 21256.28 447.82 43091.02 48050.59 2021-03-15 01:29:24.000 074 21256.29 447.78 43091.01 48050.59 2021-03-15 01:29:25.000 074 21256.31 447.77 43091.01 48050.62 2021-03-15 01:29:26.000 074 21256.29 447.76 43090.99 48050.64 2021-03-15 01:29:27.000 074 21256.25 447.74 43090.98 48050.58 2021-03-15 01:29:28.000 074 21256.26 447.71 43090.98 48050.58 2021-03-15 01:29:29.000 074 21256.25 447.68 43091.00 48050.63 2021-03-15 01:29:30.000 074 21256.24 447.68 43091.01 48050.62 2021-03-15 01:29:31.000 074 21256.23 447.63 43091.01 48050.60 2021-03-15 01:29:32.000 074 21256.20 447.61 43090.98 48050.60 2021-03-15 01:29:33.000 074 21256.19 447.62 43091.03 48050.60 2021-03-15 01:29:34.000 074 21256.19 447.61 43091.04 48050.55 2021-03-15 01:29:35.000 074 21256.17 447.60 43091.00 48050.58 2021-03-15 01:29:36.000 074 21256.16 447.57 43091.00 48050.52 2021-03-15 01:29:37.000 074 21256.15 447.57 43091.01 48050.54 2021-03-15 01:29:38.000 074 21256.16 447.54 43091.05 48050.59 2021-03-15 01:29:39.000 074 21256.15 447.52 43091.03 48050.57 2021-03-15 01:29:40.000 074 21256.18 447.50 43091.06 48050.63 2021-03-15 01:29:41.000 074 21256.22 447.49 43091.07 48050.58 2021-03-15 01:29:42.000 074 21256.23 447.50 43091.05 48050.64 2021-03-15 01:29:43.000 074 21256.21 447.48 43091.03 48050.62 2021-03-15 01:29:44.000 074 21256.21 447.48 43091.04 48050.63 2021-03-15 01:29:45.000 074 21256.23 447.47 43091.06 48050.65 2021-03-15 01:29:46.000 074 21256.26 447.46 43091.08 48050.59 2021-03-15 01:29:47.000 074 21256.27 447.43 43091.05 48050.67 2021-03-15 01:29:48.000 074 21256.29 447.42 43091.04 48050.58 2021-03-15 01:29:49.000 074 21256.29 447.40 43091.04 48050.61 2021-03-15 01:29:50.000 074 21256.27 447.38 43091.04 48050.62 2021-03-15 01:29:51.000 074 21256.25 447.39 43091.08 48050.59 2021-03-15 01:29:52.000 074 21256.29 447.35 43091.05 48050.64 2021-03-15 01:29:53.000 074 21256.26 447.35 43091.07 48050.62 2021-03-15 01:29:54.000 074 21256.25 447.37 43091.10 48050.70 2021-03-15 01:29:55.000 074 21256.23 447.36 43091.09 48050.63 2021-03-15 01:29:56.000 074 21256.26 447.34 43091.09 48050.69 2021-03-15 01:29:57.000 074 21256.24 447.34 43091.07 48050.66 2021-03-15 01:29:58.000 074 21256.22 447.31 43091.08 48050.63 2021-03-15 01:29:59.000 074 21256.20 447.29 43091.09 48050.66 2021-03-15 01:30:00.000 074 21256.19 447.28 43091.09 48050.69 2021-03-15 01:30:01.000 074 21256.17 447.29 43091.08 48050.57 2021-03-15 01:30:02.000 074 21256.18 447.28 43091.11 48050.61 2021-03-15 01:30:03.000 074 21256.13 447.26 43091.11 48050.66 2021-03-15 01:30:04.000 074 21256.12 447.25 43091.12 48050.64 2021-03-15 01:30:05.000 074 21256.12 447.24 43091.10 48050.65 2021-03-15 01:30:06.000 074 21256.10 447.24 43091.07 48050.72 2021-03-15 01:30:07.000 074 21256.09 447.22 43091.11 48050.59 2021-03-15 01:30:08.000 074 21256.12 447.20 43091.10 48050.68 2021-03-15 01:30:09.000 074 21256.10 447.18 43091.09 48050.56 2021-03-15 01:30:10.000 074 21256.10 447.17 43091.11 48050.64 2021-03-15 01:30:11.000 074 21256.09 447.16 43091.13 48050.60 2021-03-15 01:30:12.000 074 21256.09 447.11 43091.15 48050.62 2021-03-15 01:30:13.000 074 21256.08 447.10 43091.15 48050.58 2021-03-15 01:30:14.000 074 21256.06 447.09 43091.15 48050.60 2021-03-15 01:30:15.000 074 21255.99 447.10 43091.13 48050.62 2021-03-15 01:30:16.000 074 21255.98 447.11 43091.12 48050.55 2021-03-15 01:30:17.000 074 21255.97 447.11 43091.13 48050.61 2021-03-15 01:30:18.000 074 21255.95 447.12 43091.13 48050.60 2021-03-15 01:30:19.000 074 21255.94 447.12 43091.12 48050.61 2021-03-15 01:30:20.000 074 21255.95 447.14 43091.08 48050.59 2021-03-15 01:30:21.000 074 21255.90 447.16 43091.09 48050.57 2021-03-15 01:30:22.000 074 21255.92 447.13 43091.12 48050.55 2021-03-15 01:30:23.000 074 21255.91 447.15 43091.10 48050.53 2021-03-15 01:30:24.000 074 21255.94 447.16 43091.11 48050.47 2021-03-15 01:30:25.000 074 21255.90 447.16 43091.10 48050.58 2021-03-15 01:30:26.000 074 21255.88 447.13 43091.11 48050.50 2021-03-15 01:30:27.000 074 21255.90 447.10 43091.12 48050.47 2021-03-15 01:30:28.000 074 21255.87 447.08 43091.11 48050.51 2021-03-15 01:30:29.000 074 21255.85 447.08 43091.10 48050.56 2021-03-15 01:30:30.000 074 21255.83 447.05 43091.11 48050.48 2021-03-15 01:30:31.000 074 21255.80 447.06 43091.14 48050.52 2021-03-15 01:30:32.000 074 21255.81 447.06 43091.13 48050.41 2021-03-15 01:30:33.000 074 21255.78 447.06 43091.12 48050.46 2021-03-15 01:30:34.000 074 21255.76 447.06 43091.11 48050.43 2021-03-15 01:30:35.000 074 21255.76 447.05 43091.13 48050.42 2021-03-15 01:30:36.000 074 21255.78 447.03 43091.13 48050.44 2021-03-15 01:30:37.000 074 21255.78 447.07 43091.12 48050.42 2021-03-15 01:30:38.000 074 21255.78 447.08 43091.13 48050.47 2021-03-15 01:30:39.000 074 21255.78 447.06 43091.14 48050.43 2021-03-15 01:30:40.000 074 21255.80 447.08 43091.13 48050.49 2021-03-15 01:30:41.000 074 21255.82 447.11 43091.13 48050.46 2021-03-15 01:30:42.000 074 21255.79 447.13 43091.09 48050.52 2021-03-15 01:30:43.000 074 21255.79 447.17 43091.08 48050.48 2021-03-15 01:30:44.000 074 21255.82 447.17 43091.08 48050.46 2021-03-15 01:30:45.000 074 21255.84 447.17 43091.09 48050.47 2021-03-15 01:30:46.000 074 21255.85 447.18 43091.11 48050.45 2021-03-15 01:30:47.000 074 21255.84 447.19 43091.11 48050.47 2021-03-15 01:30:48.000 074 21255.87 447.20 43091.08 48050.43 2021-03-15 01:30:49.000 074 21255.88 447.20 43091.07 48050.49 2021-03-15 01:30:50.000 074 21255.89 447.22 43091.08 48050.41 2021-03-15 01:30:51.000 074 21255.88 447.22 43091.05 48050.49 2021-03-15 01:30:52.000 074 21255.94 447.20 43091.03 48050.51 2021-03-15 01:30:53.000 074 21255.93 447.21 43091.03 48050.43 2021-03-15 01:30:54.000 074 21255.92 447.22 43091.03 48050.43 2021-03-15 01:30:55.000 074 21255.94 447.24 43091.02 48050.53 2021-03-15 01:30:56.000 074 21255.96 447.23 43091.02 48050.50 2021-03-15 01:30:57.000 074 21255.99 447.18 43091.01 48050.44 2021-03-15 01:30:58.000 074 21255.97 447.18 43091.04 48050.50 2021-03-15 01:30:59.000 074 21255.96 447.21 43091.04 48050.46 2021-03-15 01:31:00.000 074 21256.02 447.17 43091.02 48050.45 2021-03-15 01:31:01.000 074 21256.01 447.15 43091.01 48050.50 2021-03-15 01:31:02.000 074 21256.01 447.14 43091.04 48050.44 2021-03-15 01:31:03.000 074 21256.01 447.14 43091.03 48050.55 2021-03-15 01:31:04.000 074 21256.02 447.12 43091.05 48050.46 2021-03-15 01:31:05.000 074 21256.02 447.13 43091.03 48050.51 2021-03-15 01:31:06.000 074 21256.01 447.14 43090.99 48050.49 2021-03-15 01:31:07.000 074 21255.97 447.16 43090.98 48050.51 2021-03-15 01:31:08.000 074 21255.99 447.16 43091.00 48050.54 2021-03-15 01:31:09.000 074 21256.00 447.16 43091.00 48050.48 2021-03-15 01:31:10.000 074 21255.98 447.20 43090.98 48050.50 2021-03-15 01:31:11.000 074 21255.98 447.22 43090.98 48050.43 2021-03-15 01:31:12.000 074 21256.01 447.25 43090.99 48050.51 2021-03-15 01:31:13.000 074 21256.00 447.28 43090.99 48050.41 2021-03-15 01:31:14.000 074 21255.98 447.29 43090.97 48050.43 2021-03-15 01:31:15.000 074 21255.95 447.32 43090.94 48050.44 2021-03-15 01:31:16.000 074 21255.95 447.35 43090.96 48050.45 2021-03-15 01:31:17.000 074 21255.95 447.36 43090.97 48050.41 2021-03-15 01:31:18.000 074 21255.93 447.40 43090.99 48050.40 2021-03-15 01:31:19.000 074 21255.90 447.42 43090.99 48050.46 2021-03-15 01:31:20.000 074 21255.91 447.42 43090.94 48050.42 2021-03-15 01:31:21.000 074 21255.94 447.43 43090.94 48050.48 2021-03-15 01:31:22.000 074 21255.94 447.45 43090.97 48050.40 2021-03-15 01:31:23.000 074 21255.94 447.47 43090.93 48050.41 2021-03-15 01:31:24.000 074 21255.94 447.50 43090.92 48050.42 2021-03-15 01:31:25.000 074 21255.95 447.52 43090.94 48050.42 2021-03-15 01:31:26.000 074 21255.95 447.56 43090.93 48050.41 2021-03-15 01:31:27.000 074 21255.93 447.59 43090.95 48050.40 2021-03-15 01:31:28.000 074 21255.95 447.56 43090.93 48050.40 2021-03-15 01:31:29.000 074 21255.96 447.57 43090.94 48050.36 2021-03-15 01:31:30.000 074 21255.96 447.58 43090.91 48050.40 2021-03-15 01:31:31.000 074 21256.00 447.59 43090.87 48050.49 2021-03-15 01:31:32.000 074 21256.02 447.60 43090.90 48050.38 2021-03-15 01:31:33.000 074 21256.03 447.62 43090.92 48050.36 2021-03-15 01:31:34.000 074 21256.03 447.62 43090.91 48050.43 2021-03-15 01:31:35.000 074 21256.05 447.62 43090.90 48050.47 2021-03-15 01:31:36.000 074 21256.04 447.67 43090.90 48050.36 2021-03-15 01:31:37.000 074 21256.08 447.67 43090.91 48050.45 2021-03-15 01:31:38.000 074 21256.07 447.70 43090.88 48050.36 2021-03-15 01:31:39.000 074 21256.08 447.71 43090.86 48050.42 2021-03-15 01:31:40.000 074 21256.09 447.73 43090.88 48050.38 2021-03-15 01:31:41.000 074 21256.08 447.74 43090.89 48050.39 2021-03-15 01:31:42.000 074 21256.11 447.80 43090.89 48050.41 2021-03-15 01:31:43.000 074 21256.10 447.84 43090.89 48050.42 2021-03-15 01:31:44.000 074 21256.08 447.85 43090.85 48050.43 2021-03-15 01:31:45.000 074 21256.09 447.87 43090.85 48050.37 2021-03-15 01:31:46.000 074 21256.11 447.88 43090.87 48050.49 2021-03-15 01:31:47.000 074 21256.09 447.92 43090.84 48050.43 2021-03-15 01:31:48.000 074 21256.10 447.92 43090.85 48050.44 2021-03-15 01:31:49.000 074 21256.12 447.93 43090.85 48050.46 2021-03-15 01:31:50.000 074 21256.16 447.95 43090.83 48050.42 2021-03-15 01:31:51.000 074 21256.15 447.97 43090.84 48050.40 2021-03-15 01:31:52.000 074 21256.16 447.96 43090.83 48050.39 2021-03-15 01:31:53.000 074 21256.13 447.96 43090.83 48050.45 2021-03-15 01:31:54.000 074 21256.13 447.98 43090.85 48050.34 2021-03-15 01:31:55.000 074 21256.12 447.96 43090.84 48050.39 2021-03-15 01:31:56.000 074 21256.14 447.95 43090.82 48050.39 2021-03-15 01:31:57.000 074 21256.12 447.94 43090.87 48050.38 2021-03-15 01:31:58.000 074 21256.13 447.95 43090.87 48050.38 2021-03-15 01:31:59.000 074 21256.12 447.97 43090.82 48050.36 2021-03-15 01:32:00.000 074 21256.11 447.98 43090.83 48050.38 2021-03-15 01:32:01.000 074 21256.11 447.99 43090.85 48050.39 2021-03-15 01:32:02.000 074 21256.12 447.98 43090.84 48050.46 2021-03-15 01:32:03.000 074 21256.12 448.00 43090.83 48050.39 2021-03-15 01:32:04.000 074 21256.14 448.01 43090.84 48050.49 2021-03-15 01:32:05.000 074 21256.10 448.05 43090.85 48050.36 2021-03-15 01:32:06.000 074 21256.12 448.05 43090.86 48050.36 2021-03-15 01:32:07.000 074 21256.16 448.05 43090.84 48050.48 2021-03-15 01:32:08.000 074 21256.16 448.08 43090.85 48050.43 2021-03-15 01:32:09.000 074 21256.15 448.09 43090.85 48050.37 2021-03-15 01:32:10.000 074 21256.19 448.08 43090.82 48050.37 2021-03-15 01:32:11.000 074 21256.19 448.12 43090.83 48050.45 2021-03-15 01:32:12.000 074 21256.17 448.09 43090.84 48050.43 2021-03-15 01:32:13.000 074 21256.14 448.12 43090.85 48050.45 2021-03-15 01:32:14.000 074 21256.15 448.16 43090.83 48050.49 2021-03-15 01:32:15.000 074 21256.16 448.19 43090.83 48050.47 2021-03-15 01:32:16.000 074 21256.18 448.21 43090.82 48050.40 2021-03-15 01:32:17.000 074 21256.19 448.19 43090.82 48050.38 2021-03-15 01:32:18.000 074 21256.14 448.21 43090.82 48050.41 2021-03-15 01:32:19.000 074 21256.14 448.20 43090.82 48050.37 2021-03-15 01:32:20.000 074 21256.15 448.19 43090.83 48050.41 2021-03-15 01:32:21.000 074 21256.16 448.20 43090.83 48050.35 2021-03-15 01:32:22.000 074 21256.18 448.18 43090.80 48050.42 2021-03-15 01:32:23.000 074 21256.14 448.21 43090.81 48050.35 2021-03-15 01:32:24.000 074 21256.14 448.22 43090.81 48050.46 2021-03-15 01:32:25.000 074 21256.16 448.20 43090.84 48050.40 2021-03-15 01:32:26.000 074 21256.16 448.21 43090.81 48050.37 2021-03-15 01:32:27.000 074 21256.15 448.24 43090.81 48050.43 2021-03-15 01:32:28.000 074 21256.13 448.23 43090.80 48050.44 2021-03-15 01:32:29.000 074 21256.14 448.24 43090.81 48050.41 2021-03-15 01:32:30.000 074 21256.11 448.29 43090.79 48050.37 2021-03-15 01:32:31.000 074 21256.14 448.29 43090.81 48050.39 2021-03-15 01:32:32.000 074 21256.17 448.30 43090.82 48050.38 2021-03-15 01:32:33.000 074 21256.17 448.31 43090.84 48050.50 2021-03-15 01:32:34.000 074 21256.15 448.32 43090.85 48050.40 2021-03-15 01:32:35.000 074 21256.17 448.32 43090.83 48050.39 2021-03-15 01:32:36.000 074 21256.19 448.34 43090.81 48050.41 2021-03-15 01:32:37.000 074 21256.16 448.38 43090.82 48050.43 2021-03-15 01:32:38.000 074 21256.17 448.38 43090.80 48050.39 2021-03-15 01:32:39.000 074 21256.19 448.37 43090.86 48050.48 2021-03-15 01:32:40.000 074 21256.18 448.39 43090.83 48050.40 2021-03-15 01:32:41.000 074 21256.18 448.39 43090.82 48050.47 2021-03-15 01:32:42.000 074 21256.22 448.40 43090.83 48050.43 2021-03-15 01:32:43.000 074 21256.21 448.40 43090.81 48050.46 2021-03-15 01:32:44.000 074 21256.22 448.42 43090.83 48050.47 2021-03-15 01:32:45.000 074 21256.22 448.45 43090.81 48050.45 2021-03-15 01:32:46.000 074 21256.22 448.43 43090.83 48050.46 2021-03-15 01:32:47.000 074 21256.25 448.43 43090.84 48050.41 2021-03-15 01:32:48.000 074 21256.26 448.44 43090.81 48050.40 2021-03-15 01:32:49.000 074 21256.23 448.45 43090.81 48050.47 2021-03-15 01:32:50.000 074 21256.22 448.47 43090.83 48050.46 2021-03-15 01:32:51.000 074 21256.23 448.49 43090.82 48050.42 2021-03-15 01:32:52.000 074 21256.25 448.48 43090.81 48050.44 2021-03-15 01:32:53.000 074 21256.23 448.48 43090.81 48050.48 2021-03-15 01:32:54.000 074 21256.26 448.48 43090.81 48050.48 2021-03-15 01:32:55.000 074 21256.25 448.49 43090.80 48050.50 2021-03-15 01:32:56.000 074 21256.22 448.50 43090.80 48050.44 2021-03-15 01:32:57.000 074 21256.21 448.47 43090.82 48050.47 2021-03-15 01:32:58.000 074 21256.21 448.48 43090.83 48050.41 2021-03-15 01:32:59.000 074 21256.19 448.50 43090.81 48050.42 2021-03-15 01:33:00.000 074 21256.18 448.49 43090.84 48050.38 2021-03-15 01:33:01.000 074 21256.19 448.51 43090.83 48050.44 2021-03-15 01:33:02.000 074 21256.20 448.50 43090.84 48050.40 2021-03-15 01:33:03.000 074 21256.18 448.49 43090.86 48050.40 2021-03-15 01:33:04.000 074 21256.16 448.51 43090.86 48050.47 2021-03-15 01:33:05.000 074 21256.13 448.53 43090.82 48050.34 2021-03-15 01:33:06.000 074 21256.16 448.53 43090.82 48050.45 2021-03-15 01:33:07.000 074 21256.19 448.52 43090.83 48050.44 2021-03-15 01:33:08.000 074 21256.18 448.52 43090.80 48050.41 2021-03-15 01:33:09.000 074 21256.16 448.51 43090.80 48050.49 2021-03-15 01:33:10.000 074 21256.14 448.53 43090.84 48050.44 2021-03-15 01:33:11.000 074 21256.14 448.54 43090.82 48050.46 2021-03-15 01:33:12.000 074 21256.18 448.53 43090.84 48050.40 2021-03-15 01:33:13.000 074 21256.18 448.52 43090.87 48050.47 2021-03-15 01:33:14.000 074 21256.16 448.52 43090.82 48050.38 2021-03-15 01:33:15.000 074 21256.15 448.51 43090.83 48050.43 2021-03-15 01:33:16.000 074 21256.15 448.50 43090.79 48050.37 2021-03-15 01:33:17.000 074 21256.18 448.50 43090.81 48050.36 2021-03-15 01:33:18.000 074 21256.17 448.49 43090.81 48050.43 2021-03-15 01:33:19.000 074 21256.13 448.48 43090.80 48050.41 2021-03-15 01:33:20.000 074 21256.14 448.49 43090.80 48050.43 2021-03-15 01:33:21.000 074 21256.12 448.49 43090.85 48050.43 2021-03-15 01:33:22.000 074 21256.16 448.45 43090.84 48050.48 2021-03-15 01:33:23.000 074 21256.18 448.45 43090.82 48050.41 2021-03-15 01:33:24.000 074 21256.16 448.47 43090.84 48050.49 2021-03-15 01:33:25.000 074 21256.17 448.47 43090.84 48050.46 2021-03-15 01:33:26.000 074 21256.18 448.49 43090.85 48050.49 2021-03-15 01:33:27.000 074 21256.16 448.49 43090.84 48050.51 2021-03-15 01:33:28.000 074 21256.16 448.49 43090.84 48050.46 2021-03-15 01:33:29.000 074 21256.19 448.47 43090.83 48050.51 2021-03-15 01:33:30.000 074 21256.21 448.49 43090.86 48050.46 2021-03-15 01:33:31.000 074 21256.20 448.50 43090.88 48050.48 2021-03-15 01:33:32.000 074 21256.22 448.50 43090.88 48050.45 2021-03-15 01:33:33.000 074 21256.20 448.52 43090.89 48050.55 2021-03-15 01:33:34.000 074 21256.21 448.54 43090.89 48050.54 2021-03-15 01:33:35.000 074 21256.23 448.54 43090.87 48050.49 2021-03-15 01:33:36.000 074 21256.22 448.54 43090.86 48050.48 2021-03-15 01:33:37.000 074 21256.26 448.55 43090.87 48050.49 2021-03-15 01:33:38.000 074 21256.28 448.54 43090.90 48050.54 2021-03-15 01:33:39.000 074 21256.27 448.54 43090.90 48050.51 2021-03-15 01:33:40.000 074 21256.25 448.54 43090.89 48050.58 2021-03-15 01:33:41.000 074 21256.28 448.52 43090.89 48050.56 2021-03-15 01:33:42.000 074 21256.30 448.51 43090.90 48050.61 2021-03-15 01:33:43.000 074 21256.33 448.49 43090.87 48050.59 2021-03-15 01:33:44.000 074 21256.33 448.50 43090.88 48050.56 2021-03-15 01:33:45.000 074 21256.33 448.48 43090.87 48050.61 2021-03-15 01:33:46.000 074 21256.34 448.49 43090.87 48050.56 2021-03-15 01:33:47.000 074 21256.34 448.50 43090.86 48050.58 2021-03-15 01:33:48.000 074 21256.34 448.48 43090.87 48050.54 2021-03-15 01:33:49.000 074 21256.36 448.49 43090.85 48050.58 2021-03-15 01:33:50.000 074 21256.37 448.46 43090.89 48050.53 2021-03-15 01:33:51.000 074 21256.39 448.45 43090.88 48050.54 2021-03-15 01:33:52.000 074 21256.36 448.46 43090.89 48050.60 2021-03-15 01:33:53.000 074 21256.38 448.43 43090.88 48050.55 2021-03-15 01:33:54.000 074 21256.40 448.43 43090.88 48050.59 2021-03-15 01:33:55.000 074 21256.39 448.44 43090.87 48050.58 2021-03-15 01:33:56.000 074 21256.43 448.43 43090.84 48050.63 2021-03-15 01:33:57.000 074 21256.42 448.43 43090.85 48050.61 2021-03-15 01:33:58.000 074 21256.43 448.43 43090.85 48050.62 2021-03-15 01:33:59.000 074 21256.44 448.42 43090.87 48050.62 2021-03-15 01:34:00.000 074 21256.44 448.42 43090.86 48050.56 2021-03-15 01:34:01.000 074 21256.42 448.45 43090.81 48050.59 2021-03-15 01:34:02.000 074 21256.40 448.41 43090.83 48050.53 2021-03-15 01:34:03.000 074 21256.41 448.42 43090.83 48050.57 2021-03-15 01:34:04.000 074 21256.41 448.43 43090.82 48050.50 2021-03-15 01:34:05.000 074 21256.42 448.41 43090.82 48050.54 2021-03-15 01:34:06.000 074 21256.42 448.44 43090.80 48050.54 2021-03-15 01:34:07.000 074 21256.45 448.43 43090.80 48050.50 2021-03-15 01:34:08.000 074 21256.48 448.42 43090.81 48050.57 2021-03-15 01:34:09.000 074 21256.47 448.42 43090.81 48050.55 2021-03-15 01:34:10.000 074 21256.50 448.43 43090.79 48050.60 2021-03-15 01:34:11.000 074 21256.53 448.41 43090.80 48050.56 2021-03-15 01:34:12.000 074 21256.58 448.39 43090.82 48050.66 2021-03-15 01:34:13.000 074 21256.59 448.40 43090.81 48050.58 2021-03-15 01:34:14.000 074 21256.60 448.40 43090.79 48050.64 2021-03-15 01:34:15.000 074 21256.60 448.38 43090.80 48050.66 2021-03-15 01:34:16.000 074 21256.63 448.36 43090.81 48050.58 2021-03-15 01:34:17.000 074 21256.65 448.38 43090.80 48050.59 2021-03-15 01:34:18.000 074 21256.63 448.39 43090.80 48050.67 2021-03-15 01:34:19.000 074 21256.64 448.36 43090.83 48050.65 2021-03-15 01:34:20.000 074 21256.66 448.36 43090.84 48050.59 2021-03-15 01:34:21.000 074 21256.66 448.34 43090.83 48050.66 2021-03-15 01:34:22.000 074 21256.68 448.35 43090.81 48050.61 2021-03-15 01:34:23.000 074 21256.68 448.33 43090.80 48050.60 2021-03-15 01:34:24.000 074 21256.67 448.32 43090.81 48050.68 2021-03-15 01:34:25.000 074 21256.69 448.32 43090.81 48050.63 2021-03-15 01:34:26.000 074 21256.67 448.32 43090.79 48050.67 2021-03-15 01:34:27.000 074 21256.68 448.31 43090.80 48050.66 2021-03-15 01:34:28.000 074 21256.70 448.28 43090.84 48050.69 2021-03-15 01:34:29.000 074 21256.67 448.28 43090.81 48050.69 2021-03-15 01:34:30.000 074 21256.67 448.26 43090.81 48050.68 2021-03-15 01:34:31.000 074 21256.69 448.24 43090.81 48050.68 2021-03-15 01:34:32.000 074 21256.68 448.24 43090.83 48050.66 2021-03-15 01:34:33.000 074 21256.67 448.20 43090.85 48050.68 2021-03-15 01:34:34.000 074 21256.67 448.19 43090.84 48050.60 2021-03-15 01:34:35.000 074 21256.67 448.19 43090.82 48050.63 2021-03-15 01:34:36.000 074 21256.66 448.17 43090.83 48050.63 2021-03-15 01:34:37.000 074 21256.65 448.17 43090.80 48050.63 2021-03-15 01:34:38.000 074 21256.67 448.15 43090.83 48050.67 2021-03-15 01:34:39.000 074 21256.67 448.16 43090.81 48050.63 2021-03-15 01:34:40.000 074 21256.66 448.17 43090.83 48050.69 2021-03-15 01:34:41.000 074 21256.69 448.12 43090.83 48050.68 2021-03-15 01:34:42.000 074 21256.69 448.15 43090.81 48050.70 2021-03-15 01:34:43.000 074 21256.70 448.16 43090.81 48050.72 2021-03-15 01:34:44.000 074 21256.72 448.14 43090.81 48050.68 2021-03-15 01:34:45.000 074 21256.73 448.12 43090.86 48050.70 2021-03-15 01:34:46.000 074 21256.71 448.12 43090.83 48050.68 2021-03-15 01:34:47.000 074 21256.72 448.12 43090.84 48050.71 2021-03-15 01:34:48.000 074 21256.71 448.13 43090.87 48050.62 2021-03-15 01:34:49.000 074 21256.73 448.12 43090.85 48050.65 2021-03-15 01:34:50.000 074 21256.77 448.12 43090.85 48050.68 2021-03-15 01:34:51.000 074 21256.75 448.13 43090.82 48050.66 2021-03-15 01:34:52.000 074 21256.74 448.11 43090.86 48050.72 2021-03-15 01:34:53.000 074 21256.73 448.10 43090.86 48050.76 2021-03-15 01:34:54.000 074 21256.74 448.09 43090.85 48050.70 2021-03-15 01:34:55.000 074 21256.77 448.06 43090.89 48050.68 2021-03-15 01:34:56.000 074 21256.76 448.05 43090.87 48050.65 2021-03-15 01:34:57.000 074 21256.78 448.04 43090.89 48050.70 2021-03-15 01:34:58.000 074 21256.79 448.04 43090.89 48050.77 2021-03-15 01:34:59.000 074 21256.78 448.04 43090.88 48050.69 2021-03-15 01:35:00.000 074 21256.74 448.04 43090.88 48050.72 2021-03-15 01:35:01.000 074 21256.76 448.04 43090.90 48050.80 2021-03-15 01:35:02.000 074 21256.75 448.04 43090.88 48050.74 2021-03-15 01:35:03.000 074 21256.76 448.04 43090.86 48050.76 2021-03-15 01:35:04.000 074 21256.74 448.01 43090.86 48050.71 2021-03-15 01:35:05.000 074 21256.76 447.99 43090.90 48050.76 2021-03-15 01:35:06.000 074 21256.73 448.00 43090.91 48050.72 2021-03-15 01:35:07.000 074 21256.69 447.99 43090.87 48050.71 2021-03-15 01:35:08.000 074 21256.73 447.98 43090.86 48050.70 2021-03-15 01:35:09.000 074 21256.72 447.98 43090.87 48050.68 2021-03-15 01:35:10.000 074 21256.71 447.96 43090.87 48050.70 2021-03-15 01:35:11.000 074 21256.71 447.94 43090.89 48050.67 2021-03-15 01:35:12.000 074 21256.69 447.93 43090.90 48050.68 2021-03-15 01:35:13.000 074 21256.68 447.94 43090.87 48050.68 2021-03-15 01:35:14.000 074 21256.67 447.93 43090.89 48050.70 2021-03-15 01:35:15.000 074 21256.64 447.93 43090.89 48050.77 2021-03-15 01:35:16.000 074 21256.65 447.93 43090.90 48050.70 2021-03-15 01:35:17.000 074 21256.65 447.92 43090.93 48050.73 2021-03-15 01:35:18.000 074 21256.62 447.91 43090.93 48050.70 2021-03-15 01:35:19.000 074 21256.62 447.91 43090.91 48050.70 2021-03-15 01:35:20.000 074 21256.63 447.95 43090.90 48050.70 2021-03-15 01:35:21.000 074 21256.59 447.93 43090.92 48050.67 2021-03-15 01:35:22.000 074 21256.62 447.92 43090.90 48050.69 2021-03-15 01:35:23.000 074 21256.61 447.92 43090.87 48050.65 2021-03-15 01:35:24.000 074 21256.62 447.91 43090.88 48050.66 2021-03-15 01:35:25.000 074 21256.64 447.93 43090.91 48050.67 2021-03-15 01:35:26.000 074 21256.64 447.94 43090.90 48050.66 2021-03-15 01:35:27.000 074 21256.65 447.93 43090.90 48050.69 2021-03-15 01:35:28.000 074 21256.61 447.94 43090.89 48050.74 2021-03-15 01:35:29.000 074 21256.61 447.94 43090.89 48050.65 2021-03-15 01:35:30.000 074 21256.62 447.93 43090.93 48050.65 2021-03-15 01:35:31.000 074 21256.62 447.93 43090.91 48050.71 2021-03-15 01:35:32.000 074 21256.62 447.93 43090.87 48050.72 2021-03-15 01:35:33.000 074 21256.61 447.96 43090.88 48050.62 2021-03-15 01:35:34.000 074 21256.63 447.96 43090.88 48050.69 2021-03-15 01:35:35.000 074 21256.63 447.94 43090.87 48050.67 2021-03-15 01:35:36.000 074 21256.62 447.97 43090.88 48050.69 2021-03-15 01:35:37.000 074 21256.59 447.98 43090.87 48050.69 2021-03-15 01:35:38.000 074 21256.61 447.95 43090.84 48050.73 2021-03-15 01:35:39.000 074 21256.61 447.92 43090.87 48050.70 2021-03-15 01:35:40.000 074 21256.65 447.93 43090.86 48050.69 2021-03-15 01:35:41.000 074 21256.64 447.93 43090.85 48050.72 2021-03-15 01:35:42.000 074 21256.64 447.93 43090.86 48050.68 2021-03-15 01:35:43.000 074 21256.68 447.90 43090.89 48050.75 2021-03-15 01:35:44.000 074 21256.67 447.88 43090.91 48050.66 2021-03-15 01:35:45.000 074 21256.64 447.89 43090.89 48050.67 2021-03-15 01:35:46.000 074 21256.68 447.87 43090.87 48050.70 2021-03-15 01:35:47.000 074 21256.69 447.86 43090.89 48050.68 2021-03-15 01:35:48.000 074 21256.65 447.86 43090.91 48050.74 2021-03-15 01:35:49.000 074 21256.64 447.86 43090.88 48050.69 2021-03-15 01:35:50.000 074 21256.63 447.85 43090.90 48050.76 2021-03-15 01:35:51.000 074 21256.66 447.82 43090.92 48050.73 2021-03-15 01:35:52.000 074 21256.61 447.81 43090.91 48050.75 2021-03-15 01:35:53.000 074 21256.59 447.81 43090.90 48050.67 2021-03-15 01:35:54.000 074 21256.59 447.79 43090.89 48050.70 2021-03-15 01:35:55.000 074 21256.63 447.78 43090.90 48050.75 2021-03-15 01:35:56.000 074 21256.62 447.78 43090.91 48050.71 2021-03-15 01:35:57.000 074 21256.59 447.79 43090.94 48050.66 2021-03-15 01:35:58.000 074 21256.57 447.79 43090.90 48050.71 2021-03-15 01:35:59.000 074 21256.54 447.78 43090.91 48050.74 2021-03-15 01:36:00.000 074 21256.53 447.76 43090.95 48050.70 2021-03-15 01:36:01.000 074 21256.53 447.77 43090.95 48050.68 2021-03-15 01:36:02.000 074 21256.51 447.76 43090.95 48050.71 2021-03-15 01:36:03.000 074 21256.51 447.74 43090.96 48050.65 2021-03-15 01:36:04.000 074 21256.51 447.74 43090.95 48050.68 2021-03-15 01:36:05.000 074 21256.50 447.74 43090.95 48050.62 2021-03-15 01:36:06.000 074 21256.48 447.75 43090.97 48050.67 2021-03-15 01:36:07.000 074 21256.48 447.74 43090.95 48050.66 2021-03-15 01:36:08.000 074 21256.48 447.70 43090.98 48050.67 2021-03-15 01:36:09.000 074 21256.45 447.67 43090.97 48050.69 2021-03-15 01:36:10.000 074 21256.44 447.69 43090.99 48050.68 2021-03-15 01:36:11.000 074 21256.45 447.67 43091.01 48050.73 2021-03-15 01:36:12.000 074 21256.45 447.65 43090.98 48050.68 2021-03-15 01:36:13.000 074 21256.46 447.62 43090.99 48050.73 2021-03-15 01:36:14.000 074 21256.46 447.61 43091.01 48050.71 2021-03-15 01:36:15.000 074 21256.44 447.64 43090.95 48050.66 2021-03-15 01:36:16.000 074 21256.42 447.63 43090.95 48050.71 2021-03-15 01:36:17.000 074 21256.41 447.63 43090.98 48050.67 2021-03-15 01:36:18.000 074 21256.43 447.60 43091.00 48050.71 2021-03-15 01:36:19.000 074 21256.44 447.60 43091.00 48050.63 2021-03-15 01:36:20.000 074 21256.45 447.59 43091.01 48050.64 2021-03-15 01:36:21.000 074 21256.42 447.59 43090.98 48050.67 2021-03-15 01:36:22.000 074 21256.42 447.58 43091.00 48050.67 2021-03-15 01:36:23.000 074 21256.41 447.59 43090.99 48050.71 2021-03-15 01:36:24.000 074 21256.41 447.57 43091.01 48050.73 2021-03-15 01:36:25.000 074 21256.42 447.54 43091.00 48050.62 2021-03-15 01:36:26.000 074 21256.38 447.57 43090.98 48050.64 2021-03-15 01:36:27.000 074 21256.40 447.56 43090.94 48050.71 2021-03-15 01:36:28.000 074 21256.36 447.55 43090.99 48050.72 2021-03-15 01:36:29.000 074 21256.35 447.54 43091.02 48050.61 2021-03-15 01:36:30.000 074 21256.36 447.54 43091.00 48050.70 2021-03-15 01:36:31.000 074 21256.37 447.54 43091.01 48050.65 2021-03-15 01:36:32.000 074 21256.32 447.55 43090.99 48050.71 2021-03-15 01:36:33.000 074 21256.31 447.55 43091.01 48050.66 2021-03-15 01:36:34.000 074 21256.33 447.53 43091.01 48050.71 2021-03-15 01:36:35.000 074 21256.36 447.50 43091.01 48050.70 2021-03-15 01:36:36.000 074 21256.37 447.48 43091.02 48050.70 2021-03-15 01:36:37.000 074 21256.36 447.46 43091.01 48050.68 2021-03-15 01:36:38.000 074 21256.37 447.47 43091.02 48050.63 2021-03-15 01:36:39.000 074 21256.37 447.47 43091.04 48050.66 2021-03-15 01:36:40.000 074 21256.42 447.47 43091.05 48050.65 2021-03-15 01:36:41.000 074 21256.44 447.46 43091.05 48050.68 2021-03-15 01:36:42.000 074 21256.44 447.45 43091.03 48050.68 2021-03-15 01:36:43.000 074 21256.45 447.43 43091.03 48050.68 2021-03-15 01:36:44.000 074 21256.47 447.44 43091.03 48050.69 2021-03-15 01:36:45.000 074 21256.46 447.40 43091.01 48050.73 2021-03-15 01:36:46.000 074 21256.46 447.40 43091.02 48050.78 2021-03-15 01:36:47.000 074 21256.46 447.43 43091.05 48050.70 2021-03-15 01:36:48.000 074 21256.49 447.40 43091.01 48050.76 2021-03-15 01:36:49.000 074 21256.47 447.41 43091.00 48050.76 2021-03-15 01:36:50.000 074 21256.48 447.42 43091.01 48050.71 2021-03-15 01:36:51.000 074 21256.48 447.43 43090.99 48050.75 2021-03-15 01:36:52.000 074 21256.49 447.44 43090.97 48050.69 2021-03-15 01:36:53.000 074 21256.53 447.43 43090.98 48050.73 2021-03-15 01:36:54.000 074 21256.56 447.40 43091.03 48050.68 2021-03-15 01:36:55.000 074 21256.58 447.38 43091.02 48050.72 2021-03-15 01:36:56.000 074 21256.58 447.40 43091.00 48050.71 2021-03-15 01:36:57.000 074 21256.59 447.38 43090.99 48050.78 2021-03-15 01:36:58.000 074 21256.58 447.34 43091.01 48050.76 2021-03-15 01:36:59.000 074 21256.55 447.31 43091.00 48050.74 2021-03-15 01:37:00.000 074 21256.60 447.32 43091.00 48050.77 2021-03-15 01:37:01.000 074 21256.64 447.31 43091.01 48050.81 2021-03-15 01:37:02.000 074 21256.63 447.29 43091.00 48050.70 2021-03-15 01:37:03.000 074 21256.64 447.28 43091.02 48050.76 2021-03-15 01:37:04.000 074 21256.62 447.26 43091.01 48050.74 2021-03-15 01:37:05.000 074 21256.64 447.25 43091.02 48050.80 2021-03-15 01:37:06.000 074 21256.63 447.24 43091.04 48050.77 2021-03-15 01:37:07.000 074 21256.64 447.22 43091.04 48050.82 2021-03-15 01:37:08.000 074 21256.59 447.21 43091.04 48050.79 2021-03-15 01:37:09.000 074 21256.64 447.20 43091.00 48050.83 2021-03-15 01:37:10.000 074 21256.67 447.18 43091.01 48050.81 2021-03-15 01:37:11.000 074 21256.65 447.16 43091.00 48050.77 2021-03-15 01:37:12.000 074 21256.66 447.13 43091.01 48050.85 2021-03-15 01:37:13.000 074 21256.66 447.14 43091.02 48050.74 2021-03-15 01:37:14.000 074 21256.68 447.12 43091.01 48050.81 2021-03-15 01:37:15.000 074 21256.68 447.08 43091.02 48050.77 2021-03-15 01:37:16.000 074 21256.68 447.07 43091.04 48050.76 2021-03-15 01:37:17.000 074 21256.67 447.05 43091.02 48050.83 2021-03-15 01:37:18.000 074 21256.69 447.03 43091.04 48050.81 2021-03-15 01:37:19.000 074 21256.70 447.00 43091.03 48050.89 2021-03-15 01:37:20.000 074 21256.71 447.00 43091.01 48050.84 2021-03-15 01:37:21.000 074 21256.72 446.97 43090.98 48050.87 2021-03-15 01:37:22.000 074 21256.73 446.96 43091.02 48050.87 2021-03-15 01:37:23.000 074 21256.73 446.95 43091.03 48050.83 2021-03-15 01:37:24.000 074 21256.72 446.97 43091.02 48050.92 2021-03-15 01:37:25.000 074 21256.72 446.95 43091.02 48050.75 2021-03-15 01:37:26.000 074 21256.73 446.90 43091.02 48050.82 2021-03-15 01:37:27.000 074 21256.74 446.91 43091.04 48050.87 2021-03-15 01:37:28.000 074 21256.72 446.92 43091.02 48050.84 2021-03-15 01:37:29.000 074 21256.70 446.92 43091.01 48050.85 2021-03-15 01:37:30.000 074 21256.71 446.91 43091.01 48050.78 2021-03-15 01:37:31.000 074 21256.75 446.88 43091.02 48050.82 2021-03-15 01:37:32.000 074 21256.76 446.90 43090.99 48050.79 2021-03-15 01:37:33.000 074 21256.76 446.92 43091.00 48050.86 2021-03-15 01:37:34.000 074 21256.78 446.89 43090.99 48050.87 2021-03-15 01:37:35.000 074 21256.77 446.91 43090.97 48050.77 2021-03-15 01:37:36.000 074 21256.76 446.91 43091.01 48050.86 2021-03-15 01:37:37.000 074 21256.78 446.90 43091.01 48050.79 2021-03-15 01:37:38.000 074 21256.77 446.89 43090.99 48050.89 2021-03-15 01:37:39.000 074 21256.78 446.89 43090.97 48050.83 2021-03-15 01:37:40.000 074 21256.81 446.90 43090.98 48050.84 2021-03-15 01:37:41.000 074 21256.82 446.88 43090.98 48050.92 2021-03-15 01:37:42.000 074 21256.78 446.91 43090.98 48050.81 2021-03-15 01:37:43.000 074 21256.79 446.91 43091.00 48050.86 2021-03-15 01:37:44.000 074 21256.80 446.87 43091.00 48050.79 2021-03-15 01:37:45.000 074 21256.84 446.90 43090.96 48050.85 2021-03-15 01:37:46.000 074 21256.88 446.88 43090.95 48050.81 2021-03-15 01:37:47.000 074 21256.87 446.89 43090.95 48050.81 2021-03-15 01:37:48.000 074 21256.89 446.87 43090.97 48050.84 2021-03-15 01:37:49.000 074 21256.87 446.86 43090.97 48050.82 2021-03-15 01:37:50.000 074 21256.87 446.87 43090.96 48050.88 2021-03-15 01:37:51.000 074 21256.89 446.86 43090.96 48050.86 2021-03-15 01:37:52.000 074 21256.90 446.85 43090.96 48050.93 2021-03-15 01:37:53.000 074 21256.90 446.86 43090.99 48050.87 2021-03-15 01:37:54.000 074 21256.92 446.84 43090.98 48050.86 2021-03-15 01:37:55.000 074 21256.94 446.83 43090.94 48050.88 2021-03-15 01:37:56.000 074 21256.97 446.81 43090.93 48050.88 2021-03-15 01:37:57.000 074 21256.96 446.81 43090.95 48050.90 2021-03-15 01:37:58.000 074 21256.99 446.80 43090.92 48050.84 2021-03-15 01:37:59.000 074 21256.99 446.78 43090.95 48050.87 2021-03-15 01:38:00.000 074 21257.01 446.78 43090.98 48050.85 2021-03-15 01:38:01.000 074 21257.03 446.77 43090.97 48050.98 2021-03-15 01:38:02.000 074 21257.08 446.74 43090.97 48050.92 2021-03-15 01:38:03.000 074 21257.08 446.75 43090.96 48050.87 2021-03-15 01:38:04.000 074 21257.07 446.76 43091.02 48050.93 2021-03-15 01:38:05.000 074 21257.11 446.74 43091.01 48050.93 2021-03-15 01:38:06.000 074 21257.09 446.74 43090.96 48051.02 2021-03-15 01:38:07.000 074 21257.08 446.70 43090.95 48050.98 2021-03-15 01:38:08.000 074 21257.10 446.69 43090.96 48050.97 2021-03-15 01:38:09.000 074 21257.15 446.69 43090.95 48051.01 2021-03-15 01:38:10.000 074 21257.17 446.70 43090.96 48050.98 2021-03-15 01:38:11.000 074 21257.16 446.68 43090.97 48051.06 2021-03-15 01:38:12.000 074 21257.20 446.66 43090.98 48051.04 2021-03-15 01:38:13.000 074 21257.21 446.68 43090.99 48051.01 2021-03-15 01:38:14.000 074 21257.23 446.67 43090.97 48051.04 2021-03-15 01:38:15.000 074 21257.22 446.66 43090.98 48050.97 2021-03-15 01:38:16.000 074 21257.23 446.66 43090.98 48051.02 2021-03-15 01:38:17.000 074 21257.27 446.63 43090.96 48050.98 2021-03-15 01:38:18.000 074 21257.30 446.61 43091.00 48051.01 2021-03-15 01:38:19.000 074 21257.30 446.62 43091.02 48051.07 2021-03-15 01:38:20.000 074 21257.31 446.65 43091.02 48051.05 2021-03-15 01:38:21.000 074 21257.38 446.60 43091.01 48051.10 2021-03-15 01:38:22.000 074 21257.39 446.59 43091.01 48051.09 2021-03-15 01:38:23.000 074 21257.41 446.59 43091.03 48051.15 2021-03-15 01:38:24.000 074 21257.40 446.58 43091.01 48051.14 2021-03-15 01:38:25.000 074 21257.42 446.55 43091.01 48051.06 2021-03-15 01:38:26.000 074 21257.42 446.55 43091.01 48051.15 2021-03-15 01:38:27.000 074 21257.44 446.57 43091.01 48051.11 2021-03-15 01:38:28.000 074 21257.44 446.54 43091.01 48051.13 2021-03-15 01:38:29.000 074 21257.43 446.53 43091.03 48051.10 2021-03-15 01:38:30.000 074 21257.45 446.54 43091.02 48051.13 2021-03-15 01:38:31.000 074 21257.44 446.56 43091.01 48051.19 2021-03-15 01:38:32.000 074 21257.43 446.53 43091.00 48051.16 2021-03-15 01:38:33.000 074 21257.49 446.53 43091.04 48051.19 2021-03-15 01:38:34.000 074 21257.49 446.52 43091.04 48051.15 2021-03-15 01:38:35.000 074 21257.48 446.50 43091.04 48051.12 2021-03-15 01:38:36.000 074 21257.49 446.49 43091.04 48051.20 2021-03-15 01:38:37.000 074 21257.47 446.49 43091.05 48051.18 2021-03-15 01:38:38.000 074 21257.49 446.48 43091.05 48051.12 2021-03-15 01:38:39.000 074 21257.52 446.48 43091.02 48051.25 2021-03-15 01:38:40.000 074 21257.50 446.51 43091.02 48051.18 2021-03-15 01:38:41.000 074 21257.51 446.52 43091.02 48051.23 2021-03-15 01:38:42.000 074 21257.49 446.52 43091.02 48051.18 2021-03-15 01:38:43.000 074 21257.49 446.51 43091.00 48051.18 2021-03-15 01:38:44.000 074 21257.49 446.52 43091.00 48051.11 2021-03-15 01:38:45.000 074 21257.52 446.51 43091.01 48051.14 2021-03-15 01:38:46.000 074 21257.50 446.49 43091.01 48051.20 2021-03-15 01:38:47.000 074 21257.51 446.48 43091.04 48051.17 2021-03-15 01:38:48.000 074 21257.52 446.50 43091.00 48051.25 2021-03-15 01:38:49.000 074 21257.55 446.49 43091.01 48051.20 2021-03-15 01:38:50.000 074 21257.53 446.49 43091.04 48051.25 2021-03-15 01:38:51.000 074 21257.56 446.49 43091.02 48051.24 2021-03-15 01:38:52.000 074 21257.57 446.47 43091.02 48051.15 2021-03-15 01:38:53.000 074 21257.57 446.46 43091.01 48051.22 2021-03-15 01:38:54.000 074 21257.57 446.48 43090.99 48051.17 2021-03-15 01:38:55.000 074 21257.56 446.47 43090.98 48051.17 2021-03-15 01:38:56.000 074 21257.57 446.47 43091.00 48051.20 2021-03-15 01:38:57.000 074 21257.55 446.47 43090.99 48051.12 2021-03-15 01:38:58.000 074 21257.52 446.46 43090.97 48051.23 2021-03-15 01:38:59.000 074 21257.51 446.47 43090.98 48051.15 2021-03-15 01:39:00.000 074 21257.50 446.46 43091.01 48051.17 2021-03-15 01:39:01.000 074 21257.47 446.44 43090.99 48051.18 2021-03-15 01:39:02.000 074 21257.48 446.44 43090.96 48051.14 2021-03-15 01:39:03.000 074 21257.44 446.46 43090.97 48051.16 2021-03-15 01:39:04.000 074 21257.48 446.46 43090.99 48051.09 2021-03-15 01:39:05.000 074 21257.45 446.44 43091.00 48051.13 2021-03-15 01:39:06.000 074 21257.47 446.42 43091.01 48051.11 2021-03-15 01:39:07.000 074 21257.42 446.42 43091.01 48051.17 2021-03-15 01:39:08.000 074 21257.44 446.42 43090.99 48051.13 2021-03-15 01:39:09.000 074 21257.43 446.42 43090.99 48051.07 2021-03-15 01:39:10.000 074 21257.43 446.43 43091.00 48051.12 2021-03-15 01:39:11.000 074 21257.40 446.42 43090.99 48051.09 2021-03-15 01:39:12.000 074 21257.39 446.42 43090.96 48051.16 2021-03-15 01:39:13.000 074 21257.39 446.42 43090.95 48051.07 2021-03-15 01:39:14.000 074 21257.39 446.43 43091.00 48051.10 2021-03-15 01:39:15.000 074 21257.37 446.46 43091.02 48051.23 2021-03-15 01:39:16.000 074 21257.39 446.46 43091.02 48051.12 2021-03-15 01:39:17.000 074 21257.38 446.47 43091.01 48051.15 2021-03-15 01:39:18.000 074 21257.36 446.47 43091.01 48051.19 2021-03-15 01:39:19.000 074 21257.36 446.46 43090.98 48051.14 2021-03-15 01:39:20.000 074 21257.34 446.47 43091.02 48051.12 2021-03-15 01:39:21.000 074 21257.36 446.48 43091.03 48051.04 2021-03-15 01:39:22.000 074 21257.35 446.48 43091.01 48051.11 2021-03-15 01:39:23.000 074 21257.32 446.48 43091.01 48051.07 2021-03-15 01:39:24.000 074 21257.34 446.47 43091.04 48051.08 2021-03-15 01:39:25.000 074 21257.34 446.48 43091.04 48051.15 2021-03-15 01:39:26.000 074 21257.29 446.48 43091.04 48051.08 2021-03-15 01:39:27.000 074 21257.28 446.51 43091.04 48051.14 2021-03-15 01:39:28.000 074 21257.32 446.51 43091.06 48051.11 2021-03-15 01:39:29.000 074 21257.30 446.51 43091.04 48051.13 2021-03-15 01:39:30.000 074 21257.28 446.50 43091.06 48051.14 2021-03-15 01:39:31.000 074 21257.31 446.49 43091.08 48051.10 2021-03-15 01:39:32.000 074 21257.33 446.49 43091.07 48051.14 2021-03-15 01:39:33.000 074 21257.30 446.51 43091.05 48051.07 2021-03-15 01:39:34.000 074 21257.33 446.52 43091.06 48051.08 2021-03-15 01:39:35.000 074 21257.34 446.52 43091.01 48051.11 2021-03-15 01:39:36.000 074 21257.33 446.53 43091.02 48051.08 2021-03-15 01:39:37.000 074 21257.33 446.53 43091.05 48051.13 2021-03-15 01:39:38.000 074 21257.33 446.54 43091.01 48051.12 2021-03-15 01:39:39.000 074 21257.34 446.56 43090.98 48051.14 2021-03-15 01:39:40.000 074 21257.33 446.57 43090.98 48051.14 2021-03-15 01:39:41.000 074 21257.30 446.57 43090.99 48051.13 2021-03-15 01:39:42.000 074 21257.33 446.58 43090.98 48051.13 2021-03-15 01:39:43.000 074 21257.36 446.59 43090.98 48051.05 2021-03-15 01:39:44.000 074 21257.40 446.58 43091.00 48051.10 2021-03-15 01:39:45.000 074 21257.39 446.57 43091.00 48051.09 2021-03-15 01:39:46.000 074 21257.38 446.58 43090.97 48051.08 2021-03-15 01:39:47.000 074 21257.41 446.60 43090.99 48051.11 2021-03-15 01:39:48.000 074 21257.42 446.60 43091.00 48051.16 2021-03-15 01:39:49.000 074 21257.44 446.59 43091.01 48051.10 2021-03-15 01:39:50.000 074 21257.44 446.58 43091.01 48051.11 2021-03-15 01:39:51.000 074 21257.42 446.62 43090.98 48051.17 2021-03-15 01:39:52.000 074 21257.43 446.61 43090.99 48051.11 2021-03-15 01:39:53.000 074 21257.48 446.60 43090.96 48051.10 2021-03-15 01:39:54.000 074 21257.47 446.58 43090.98 48051.21 2021-03-15 01:39:55.000 074 21257.48 446.59 43090.99 48051.12 2021-03-15 01:39:56.000 074 21257.47 446.61 43090.94 48051.20 2021-03-15 01:39:57.000 074 21257.47 446.62 43090.94 48051.14 2021-03-15 01:39:58.000 074 21257.49 446.59 43090.94 48051.15 2021-03-15 01:39:59.000 074 21257.46 446.61 43090.96 48051.20 2021-03-15 01:40:00.000 074 21257.49 446.59 43090.99 48051.10 2021-03-15 01:40:01.000 074 21257.51 446.58 43090.98 48051.14 2021-03-15 01:40:02.000 074 21257.53 446.57 43090.95 48051.15 2021-03-15 01:40:03.000 074 21257.53 446.59 43090.95 48051.13 2021-03-15 01:40:04.000 074 21257.52 446.57 43090.93 48051.18 2021-03-15 01:40:05.000 074 21257.55 446.56 43090.94 48051.16 2021-03-15 01:40:06.000 074 21257.58 446.53 43090.93 48051.18 2021-03-15 01:40:07.000 074 21257.56 446.56 43090.96 48051.22 2021-03-15 01:40:08.000 074 21257.57 446.54 43090.97 48051.19 2021-03-15 01:40:09.000 074 21257.57 446.55 43090.95 48051.13 2021-03-15 01:40:10.000 074 21257.58 446.54 43090.97 48051.15 2021-03-15 01:40:11.000 074 21257.60 446.54 43090.95 48051.25 2021-03-15 01:40:12.000 074 21257.59 446.53 43090.97 48051.10 2021-03-15 01:40:13.000 074 21257.60 446.52 43090.95 48051.18 2021-03-15 01:40:14.000 074 21257.60 446.53 43090.97 48051.22 2021-03-15 01:40:15.000 074 21257.61 446.51 43090.94 48051.21 2021-03-15 01:40:16.000 074 21257.63 446.49 43090.98 48051.17 2021-03-15 01:40:17.000 074 21257.60 446.55 43090.95 48051.18 2021-03-15 01:40:18.000 074 21257.62 446.56 43090.93 48051.15 2021-03-15 01:40:19.000 074 21257.63 446.55 43090.94 48051.15 2021-03-15 01:40:20.000 074 21257.65 446.54 43090.95 48051.17 2021-03-15 01:40:21.000 074 21257.65 446.53 43090.96 48051.21 2021-03-15 01:40:22.000 074 21257.64 446.53 43090.97 48051.20 2021-03-15 01:40:23.000 074 21257.65 446.53 43090.98 48051.30 2021-03-15 01:40:24.000 074 21257.65 446.51 43090.97 48051.23 2021-03-15 01:40:25.000 074 21257.67 446.50 43090.96 48051.18 2021-03-15 01:40:26.000 074 21257.67 446.51 43090.96 48051.25 2021-03-15 01:40:27.000 074 21257.65 446.51 43090.97 48051.16 2021-03-15 01:40:28.000 074 21257.66 446.51 43090.96 48051.18 2021-03-15 01:40:29.000 074 21257.66 446.49 43090.95 48051.16 2021-03-15 01:40:30.000 074 21257.64 446.48 43090.94 48051.17 2021-03-15 01:40:31.000 074 21257.66 446.46 43090.95 48051.24 2021-03-15 01:40:32.000 074 21257.67 446.44 43090.98 48051.18 2021-03-15 01:40:33.000 074 21257.66 446.47 43090.98 48051.26 2021-03-15 01:40:34.000 074 21257.67 446.48 43090.96 48051.26 2021-03-15 01:40:35.000 074 21257.70 446.45 43090.95 48051.22 2021-03-15 01:40:36.000 074 21257.68 446.44 43090.97 48051.26 2021-03-15 01:40:37.000 074 21257.70 446.44 43090.96 48051.16 2021-03-15 01:40:38.000 074 21257.69 446.44 43090.95 48051.26 2021-03-15 01:40:39.000 074 21257.67 446.44 43090.94 48051.16 2021-03-15 01:40:40.000 074 21257.71 446.41 43090.92 48051.15 2021-03-15 01:40:41.000 074 21257.68 446.41 43090.94 48051.27 2021-03-15 01:40:42.000 074 21257.68 446.40 43090.93 48051.21 2021-03-15 01:40:43.000 074 21257.65 446.41 43090.94 48051.26 2021-03-15 01:40:44.000 074 21257.66 446.37 43090.95 48051.21 2021-03-15 01:40:45.000 074 21257.67 446.35 43090.94 48051.24 2021-03-15 01:40:46.000 074 21257.65 446.34 43090.97 48051.25 2021-03-15 01:40:47.000 074 21257.68 446.35 43090.94 48051.14 2021-03-15 01:40:48.000 074 21257.66 446.37 43090.94 48051.18 2021-03-15 01:40:49.000 074 21257.65 446.36 43090.95 48051.24 2021-03-15 01:40:50.000 074 21257.65 446.33 43090.94 48051.20 2021-03-15 01:40:51.000 074 21257.68 446.29 43090.98 48051.14 2021-03-15 01:40:52.000 074 21257.65 446.28 43090.93 48051.17 2021-03-15 01:40:53.000 074 21257.69 446.27 43090.95 48051.21 2021-03-15 01:40:54.000 074 21257.67 446.27 43090.94 48051.20 2021-03-15 01:40:55.000 074 21257.68 446.28 43090.98 48051.28 2021-03-15 01:40:56.000 074 21257.71 446.28 43090.98 48051.24 2021-03-15 01:40:57.000 074 21257.70 446.27 43090.95 48051.27 2021-03-15 01:40:58.000 074 21257.66 446.27 43090.99 48051.30 2021-03-15 01:40:59.000 074 21257.69 446.26 43091.00 48051.16 2021-03-15 01:41:00.000 074 21257.71 446.28 43090.97 48051.26 2021-03-15 01:41:01.000 074 21257.67 446.28 43090.97 48051.17 2021-03-15 01:41:02.000 074 21257.66 446.26 43090.97 48051.18 2021-03-15 01:41:03.000 074 21257.68 446.27 43090.97 48051.21 2021-03-15 01:41:04.000 074 21257.69 446.26 43090.99 48051.20 2021-03-15 01:41:05.000 074 21257.69 446.25 43090.99 48051.28 2021-03-15 01:41:06.000 074 21257.70 446.24 43090.99 48051.23 2021-03-15 01:41:07.000 074 21257.68 446.24 43091.01 48051.30 2021-03-15 01:41:08.000 074 21257.69 446.23 43090.97 48051.27 2021-03-15 01:41:09.000 074 21257.69 446.22 43090.99 48051.23 2021-03-15 01:41:10.000 074 21257.69 446.21 43090.98 48051.26 2021-03-15 01:41:11.000 074 21257.67 446.21 43090.97 48051.18 2021-03-15 01:41:12.000 074 21257.69 446.18 43090.98 48051.20 2021-03-15 01:41:13.000 074 21257.69 446.18 43090.97 48051.18 2021-03-15 01:41:14.000 074 21257.66 446.15 43090.99 48051.23 2021-03-15 01:41:15.000 074 21257.65 446.17 43091.00 48051.23 2021-03-15 01:41:16.000 074 21257.67 446.15 43091.01 48051.23 2021-03-15 01:41:17.000 074 21257.66 446.14 43091.02 48051.28 2021-03-15 01:41:18.000 074 21257.65 446.15 43091.02 48051.27 2021-03-15 01:41:19.000 074 21257.66 446.14 43091.01 48051.24 2021-03-15 01:41:20.000 074 21257.67 446.13 43091.03 48051.27 2021-03-15 01:41:21.000 074 21257.65 446.11 43091.01 48051.24 2021-03-15 01:41:22.000 074 21257.64 446.10 43091.00 48051.23 2021-03-15 01:41:23.000 074 21257.62 446.10 43091.02 48051.21 2021-03-15 01:41:24.000 074 21257.61 446.11 43091.03 48051.30 2021-03-15 01:41:25.000 074 21257.63 446.09 43091.04 48051.22 2021-03-15 01:41:26.000 074 21257.64 446.09 43091.02 48051.21 2021-03-15 01:41:27.000 074 21257.60 446.11 43090.99 48051.27 2021-03-15 01:41:28.000 074 21257.55 446.11 43091.01 48051.28 2021-03-15 01:41:29.000 074 21257.60 446.10 43091.02 48051.19 2021-03-15 01:41:30.000 074 21257.59 446.09 43091.00 48051.22 2021-03-15 01:41:31.000 074 21257.58 446.09 43091.02 48051.21 2021-03-15 01:41:32.000 074 21257.60 446.09 43091.02 48051.22 2021-03-15 01:41:33.000 074 21257.59 446.08 43091.00 48051.25 2021-03-15 01:41:34.000 074 21257.57 446.06 43091.02 48051.22 2021-03-15 01:41:35.000 074 21257.57 446.06 43091.04 48051.20 2021-03-15 01:41:36.000 074 21257.58 446.05 43091.05 48051.24 2021-03-15 01:41:37.000 074 21257.57 446.07 43091.04 48051.19 2021-03-15 01:41:38.000 074 21257.58 446.06 43091.03 48051.12 2021-03-15 01:41:39.000 074 21257.55 446.09 43091.03 48051.21 2021-03-15 01:41:40.000 074 21257.53 446.11 43091.04 48051.19 2021-03-15 01:41:41.000 074 21257.52 446.10 43091.01 48051.13 2021-03-15 01:41:42.000 074 21257.50 446.09 43091.01 48051.16 2021-03-15 01:41:43.000 074 21257.48 446.09 43091.00 48051.21 2021-03-15 01:41:44.000 074 21257.47 446.09 43091.00 48051.25 2021-03-15 01:41:45.000 074 21257.46 446.11 43091.03 48051.23 2021-03-15 01:41:46.000 074 21257.48 446.10 43091.07 48051.16 2021-03-15 01:41:47.000 074 21257.47 446.14 43091.05 48051.14 2021-03-15 01:41:48.000 074 21257.42 446.13 43091.03 48051.16 2021-03-15 01:41:49.000 074 21257.42 446.14 43091.02 48051.12 2021-03-15 01:41:50.000 074 21257.42 446.12 43091.00 48051.13 2021-03-15 01:41:51.000 074 21257.41 446.10 43091.01 48051.06 2021-03-15 01:41:52.000 074 21257.41 446.11 43091.01 48051.18 2021-03-15 01:41:53.000 074 21257.37 446.13 43090.99 48051.14 2021-03-15 01:41:54.000 074 21257.40 446.11 43091.03 48051.17 2021-03-15 01:41:55.000 074 21257.34 446.10 43091.04 48051.15 2021-03-15 01:41:56.000 074 21257.31 446.09 43091.05 48051.19 2021-03-15 01:41:57.000 074 21257.31 446.07 43091.01 48051.16 2021-03-15 01:41:58.000 074 21257.30 446.08 43091.00 48051.08 2021-03-15 01:41:59.000 074 21257.30 446.05 43091.05 48051.12 2021-03-15 01:42:00.000 074 21257.27 446.08 43091.03 48051.02 2021-03-15 01:42:01.000 074 21257.26 446.08 43091.02 48051.05 2021-03-15 01:42:02.000 074 21257.20 446.09 43091.05 48051.11 2021-03-15 01:42:03.000 074 21257.17 446.07 43091.05 48051.12 2021-03-15 01:42:04.000 074 21257.17 446.07 43091.04 48051.08 2021-03-15 01:42:05.000 074 21257.17 446.07 43091.07 48051.03 2021-03-15 01:42:06.000 074 21257.18 446.06 43091.05 48051.10 2021-03-15 01:42:07.000 074 21257.19 446.03 43091.04 48051.12 2021-03-15 01:42:08.000 074 21257.18 446.02 43091.06 48051.10 2021-03-15 01:42:09.000 074 21257.18 446.03 43091.05 48051.08 2021-03-15 01:42:10.000 074 21257.16 446.02 43091.08 48051.07 2021-03-15 01:42:11.000 074 21257.12 446.03 43091.04 48051.04 2021-03-15 01:42:12.000 074 21257.14 446.03 43091.06 48051.02 2021-03-15 01:42:13.000 074 21257.12 446.01 43091.09 48051.05 2021-03-15 01:42:14.000 074 21257.10 446.01 43091.08 48051.01 2021-03-15 01:42:15.000 074 21257.08 445.98 43091.07 48050.98 2021-03-15 01:42:16.000 074 21257.04 446.00 43091.06 48051.04 2021-03-15 01:42:17.000 074 21257.01 445.98 43091.08 48051.03 2021-03-15 01:42:18.000 074 21257.02 445.98 43091.06 48051.09 2021-03-15 01:42:19.000 074 21256.99 446.00 43091.06 48051.02 2021-03-15 01:42:20.000 074 21256.97 446.01 43091.08 48051.03 2021-03-15 01:42:21.000 074 21256.97 446.02 43091.09 48051.04 2021-03-15 01:42:22.000 074 21256.96 446.01 43091.09 48050.98 2021-03-15 01:42:23.000 074 21256.95 446.01 43091.09 48051.00 2021-03-15 01:42:24.000 074 21256.96 446.05 43091.10 48050.94 2021-03-15 01:42:25.000 074 21256.92 446.05 43091.07 48050.95 2021-03-15 01:42:26.000 074 21256.90 446.07 43091.04 48050.75 2021-03-15 01:42:27.000 074 21256.90 446.09 43091.04 48050.81 2021-03-15 01:42:28.000 074 21256.88 446.08 43091.03 48050.94 2021-03-15 01:42:29.000 074 21256.88 446.08 43091.03 48051.00 2021-03-15 01:42:30.000 074 21256.88 446.08 43091.06 48050.88 2021-03-15 01:42:31.000 074 21256.84 446.09 43091.09 48050.98 2021-03-15 01:42:32.000 074 21256.85 446.09 43091.12 48050.76 2021-03-15 01:42:33.000 074 21256.82 446.11 43091.09 48050.95 2021-03-15 01:42:34.000 074 21256.80 446.13 43091.05 48050.97 2021-03-15 01:42:35.000 074 21256.78 446.14 43091.06 48050.91 2021-03-15 01:42:36.000 074 21256.81 446.12 43091.07 48050.80 2021-03-15 01:42:37.000 074 21256.79 446.12 43091.08 48050.87 2021-03-15 01:42:38.000 074 21256.75 446.13 43091.08 48050.80 2021-03-15 01:42:39.000 074 21256.75 446.13 43091.07 48050.86 2021-03-15 01:42:40.000 074 21256.70 446.13 43091.05 48050.77 2021-03-15 01:42:41.000 074 21256.71 446.13 43091.07 48050.81 2021-03-15 01:42:42.000 074 21256.66 446.17 43091.06 48050.84 2021-03-15 01:42:43.000 074 21256.66 446.16 43091.08 48050.89 2021-03-15 01:42:44.000 074 21256.66 446.15 43091.07 48050.88 2021-03-15 01:42:45.000 074 21256.65 446.15 43091.05 48050.77 2021-03-15 01:42:46.000 074 21256.64 446.18 43091.06 48050.93 2021-03-15 01:42:47.000 074 21256.64 446.19 43091.05 48050.70 2021-03-15 01:42:48.000 074 21256.63 446.21 43091.04 48050.88 2021-03-15 01:42:49.000 074 21256.63 446.19 43091.05 48050.85 2021-03-15 01:42:50.000 074 21256.65 446.20 43091.05 48050.72 2021-03-15 01:42:51.000 074 21256.67 446.21 43091.05 48050.86 2021-03-15 01:42:52.000 074 21256.67 446.21 43091.02 48050.92 2021-03-15 01:42:53.000 074 21256.67 446.21 43091.02 48050.85 2021-03-15 01:42:54.000 074 21256.67 446.23 43091.04 48050.73 2021-03-15 01:42:55.000 074 21256.67 446.24 43091.05 48050.84 2021-03-15 01:42:56.000 074 21256.69 446.24 43091.05 48050.88 2021-03-15 01:42:57.000 074 21256.65 446.27 43091.01 48050.88 2021-03-15 01:42:58.000 074 21256.64 446.27 43091.01 48050.83 2021-03-15 01:42:59.000 074 21256.68 446.23 43091.03 48050.80 2021-03-15 01:43:00.000 074 21256.66 446.24 43090.99 48050.71 2021-03-15 01:43:01.000 074 21256.62 446.26 43091.01 48050.82 2021-03-15 01:43:02.000 074 21256.63 446.25 43091.03 48050.80 2021-03-15 01:43:03.000 074 21256.64 446.26 43090.99 48050.78 2021-03-15 01:43:04.000 074 21256.64 446.29 43091.02 48050.88 2021-03-15 01:43:05.000 074 21256.65 446.28 43091.02 48050.65 2021-03-15 01:43:06.000 074 21256.65 446.30 43090.98 48050.70 2021-03-15 01:43:07.000 074 21256.63 446.29 43090.99 48050.81 2021-03-15 01:43:08.000 074 21256.64 446.30 43091.00 48050.56 2021-03-15 01:43:09.000 074 21256.63 446.28 43090.98 48050.73 2021-03-15 01:43:10.000 074 21256.60 446.30 43091.03 48050.82 2021-03-15 01:43:11.000 074 21256.58 446.33 43090.99 48050.68 2021-03-15 01:43:12.000 074 21256.59 446.29 43091.00 48050.61 2021-03-15 01:43:13.000 074 21256.60 446.27 43090.96 48050.87 2021-03-15 01:43:14.000 074 21256.61 446.28 43090.98 48050.78 2021-03-15 01:43:15.000 074 21256.61 446.29 43090.97 48050.81 2021-03-15 01:43:16.000 074 21256.66 446.28 43090.97 48050.80 2021-03-15 01:43:17.000 074 21256.64 446.28 43091.00 48050.77 2021-03-15 01:43:18.000 074 21256.63 446.30 43090.98 48050.79 2021-03-15 01:43:19.000 074 21256.63 446.29 43090.96 48050.76 2021-03-15 01:43:20.000 074 21256.66 446.30 43090.98 48050.56 2021-03-15 01:43:21.000 074 21256.64 446.31 43090.96 48050.71 2021-03-15 01:43:22.000 074 21256.63 446.31 43090.95 48050.71 2021-03-15 01:43:23.000 074 21256.60 446.32 43090.98 48050.59 2021-03-15 01:43:24.000 074 21256.58 446.33 43090.99 48050.67 2021-03-15 01:43:25.000 074 21256.57 446.35 43090.99 48050.68 2021-03-15 01:43:26.000 074 21256.59 446.34 43091.02 48050.64 2021-03-15 01:43:27.000 074 21256.58 446.32 43090.97 48050.73 2021-03-15 01:43:28.000 074 21256.60 446.33 43090.95 48050.72 2021-03-15 01:43:29.000 074 21256.57 446.33 43090.97 48050.68 2021-03-15 01:43:30.000 074 21256.56 446.33 43090.97 48050.71 2021-03-15 01:43:31.000 074 21256.59 446.31 43090.98 48050.58 2021-03-15 01:43:32.000 074 21256.59 446.34 43090.97 48050.75 2021-03-15 01:43:33.000 074 21256.58 446.33 43090.96 48050.69 2021-03-15 01:43:34.000 074 21256.55 446.34 43090.97 48050.62 2021-03-15 01:43:35.000 074 21256.56 446.31 43090.96 48050.73 2021-03-15 01:43:36.000 074 21256.55 446.32 43090.96 48050.72 2021-03-15 01:43:37.000 074 21256.55 446.30 43090.98 48050.82 2021-03-15 01:43:38.000 074 21256.57 446.30 43090.97 48050.68 2021-03-15 01:43:39.000 074 21256.56 446.33 43090.97 48050.76 2021-03-15 01:43:40.000 074 21256.49 446.31 43091.00 48050.65 2021-03-15 01:43:41.000 074 21256.48 446.34 43091.02 48050.75 2021-03-15 01:43:42.000 074 21256.47 446.34 43091.02 48050.74 2021-03-15 01:43:43.000 074 21256.45 446.35 43091.01 48050.71 2021-03-15 01:43:44.000 074 21256.47 446.37 43090.99 48050.73 2021-03-15 01:43:45.000 074 21256.47 446.36 43091.00 48050.56 2021-03-15 01:43:46.000 074 21256.46 446.37 43091.00 48050.70 2021-03-15 01:43:47.000 074 21256.46 446.38 43091.00 48050.72 2021-03-15 01:43:48.000 074 21256.47 446.39 43090.96 48050.64 2021-03-15 01:43:49.000 074 21256.45 446.39 43090.98 48050.53 2021-03-15 01:43:50.000 074 21256.44 446.41 43090.97 48050.71 2021-03-15 01:43:51.000 074 21256.45 446.43 43090.98 48050.71 2021-03-15 01:43:52.000 074 21256.48 446.45 43090.98 48050.63 2021-03-15 01:43:53.000 074 21256.47 446.45 43090.99 48050.67 2021-03-15 01:43:54.000 074 21256.45 446.47 43090.97 48050.71 2021-03-15 01:43:55.000 074 21256.44 446.47 43090.95 48050.67 2021-03-15 01:43:56.000 074 21256.45 446.46 43090.94 48050.66 2021-03-15 01:43:57.000 074 21256.45 446.47 43090.97 48050.75 2021-03-15 01:43:58.000 074 21256.46 446.50 43090.97 48050.55 2021-03-15 01:43:59.000 074 21256.47 446.50 43090.99 48050.71 2021-03-15 01:44:00.000 074 21256.46 446.49 43090.98 48050.71 2021-03-15 01:44:01.000 074 21256.46 446.52 43090.96 48050.56 2021-03-15 01:44:02.000 074 21256.48 446.54 43090.97 48050.70 2021-03-15 01:44:03.000 074 21256.44 446.54 43090.98 48050.61 2021-03-15 01:44:04.000 074 21256.44 446.54 43090.94 48050.54 2021-03-15 01:44:05.000 074 21256.44 446.54 43090.97 48050.53 2021-03-15 01:44:06.000 074 21256.45 446.56 43090.96 48050.73 2021-03-15 01:44:07.000 074 21256.39 446.57 43090.96 48050.62 2021-03-15 01:44:08.000 074 21256.41 446.57 43090.96 48050.55 2021-03-15 01:44:09.000 074 21256.40 446.57 43090.98 48050.63 2021-03-15 01:44:10.000 074 21256.39 446.56 43090.96 48050.67 2021-03-15 01:44:11.000 074 21256.41 446.57 43090.97 48050.55 2021-03-15 01:44:12.000 074 21256.39 446.58 43090.97 48050.54 2021-03-15 01:44:13.000 074 21256.41 446.61 43090.94 48050.53 2021-03-15 01:44:14.000 074 21256.39 446.59 43090.95 48050.62 2021-03-15 01:44:15.000 074 21256.35 446.59 43090.98 48050.58 2021-03-15 01:44:16.000 074 21256.37 446.59 43090.98 48050.58 2021-03-15 01:44:17.000 074 21256.36 446.58 43090.95 48050.54 2021-03-15 01:44:18.000 074 21256.38 446.59 43090.97 48050.62 2021-03-15 01:44:19.000 074 21256.39 446.60 43090.98 48050.60 2021-03-15 01:44:20.000 074 21256.38 446.58 43091.00 48050.58 2021-03-15 01:44:21.000 074 21256.37 446.59 43090.99 48050.74 2021-03-15 01:44:22.000 074 21256.37 446.63 43090.98 48050.61 2021-03-15 01:44:23.000 074 21256.37 446.64 43090.97 48050.51 2021-03-15 01:44:24.000 074 21256.35 446.62 43090.95 48050.62 2021-03-15 01:44:25.000 074 21256.36 446.59 43090.95 48050.70 2021-03-15 01:44:26.000 074 21256.36 446.59 43090.96 48050.56 2021-03-15 01:44:27.000 074 21256.37 446.61 43090.96 48050.63 2021-03-15 01:44:28.000 074 21256.36 446.61 43090.97 48050.50 2021-03-15 01:44:29.000 074 21256.36 446.60 43090.97 48050.56 2021-03-15 01:44:30.000 074 21256.37 446.60 43091.00 48050.64 2021-03-15 01:44:31.000 074 21256.38 446.59 43091.01 48050.59 2021-03-15 01:44:32.000 074 21256.34 446.58 43091.00 48050.75 2021-03-15 01:44:33.000 074 21256.33 446.60 43091.01 48050.57 2021-03-15 01:44:34.000 074 21256.34 446.60 43091.00 48050.67 2021-03-15 01:44:35.000 074 21256.36 446.60 43090.99 48050.61 2021-03-15 01:44:36.000 074 21256.33 446.58 43091.01 48050.79 2021-03-15 01:44:37.000 074 21256.30 446.59 43091.01 48050.57 2021-03-15 01:44:38.000 074 21256.32 446.61 43091.01 48050.69 2021-03-15 01:44:39.000 074 21256.35 446.62 43091.05 48050.72 2021-03-15 01:44:40.000 074 21256.35 446.61 43091.04 48050.51 2021-03-15 01:44:41.000 074 21256.36 446.60 43091.06 48050.60 2021-03-15 01:44:42.000 074 21256.34 446.60 43091.07 48050.59 2021-03-15 01:44:43.000 074 21256.35 446.58 43091.04 48050.69 2021-03-15 01:44:44.000 074 21256.38 446.59 43091.03 48050.69 2021-03-15 01:44:45.000 074 21256.37 446.60 43091.05 48050.64 2021-03-15 01:44:46.000 074 21256.37 446.57 43091.04 48050.61 2021-03-15 01:44:47.000 074 21256.38 446.54 43091.02 48050.60 2021-03-15 01:44:48.000 074 21256.37 446.55 43091.03 48050.69 2021-03-15 01:44:49.000 074 21256.35 446.55 43091.04 48050.64 2021-03-15 01:44:50.000 074 21256.33 446.56 43091.02 48050.75 2021-03-15 01:44:51.000 074 21256.32 446.56 43091.02 48050.60 2021-03-15 01:44:52.000 074 21256.33 446.57 43091.04 48050.61 2021-03-15 01:44:53.000 074 21256.34 446.56 43091.03 48050.68 2021-03-15 01:44:54.000 074 21256.32 446.56 43091.04 48050.65 2021-03-15 01:44:55.000 074 21256.32 446.59 43091.05 48050.60 2021-03-15 01:44:56.000 074 21256.32 446.60 43091.06 48050.61 2021-03-15 01:44:57.000 074 21256.32 446.66 43091.04 48050.67 2021-03-15 01:44:58.000 074 21256.30 446.65 43091.05 48050.57 2021-03-15 01:44:59.000 074 21256.27 446.64 43091.05 48050.64 2021-03-15 01:45:00.000 074 21256.25 446.68 43091.06 48050.55 2021-03-15 01:45:01.000 074 21256.23 446.68 43091.01 48050.50 2021-03-15 01:45:02.000 074 21256.25 446.69 43091.03 48050.58 2021-03-15 01:45:03.000 074 21256.24 446.67 43091.05 48050.54 2021-03-15 01:45:04.000 074 21256.25 446.67 43091.04 48050.74 2021-03-15 01:45:05.000 074 21256.24 446.65 43091.04 48050.51 2021-03-15 01:45:06.000 074 21256.26 446.64 43091.05 48050.69 2021-03-15 01:45:07.000 074 21256.22 446.63 43091.06 48050.52 2021-03-15 01:45:08.000 074 21256.24 446.61 43091.07 48050.57 2021-03-15 01:45:09.000 074 21256.21 446.62 43091.04 48050.53 2021-03-15 01:45:10.000 074 21256.20 446.62 43091.04 48050.61 2021-03-15 01:45:11.000 074 21256.19 446.60 43091.05 48050.62 2021-03-15 01:45:12.000 074 21256.18 446.56 43091.05 48050.52 2021-03-15 01:45:13.000 074 21256.17 446.60 43091.06 48050.51 2021-03-15 01:45:14.000 074 21256.17 446.58 43091.05 48050.59 2021-03-15 01:45:15.000 074 21256.20 446.57 43091.05 48050.59 2021-03-15 01:45:16.000 074 21256.13 446.59 43091.06 48050.55 2021-03-15 01:45:17.000 074 21256.14 446.60 43091.07 48050.54 2021-03-15 01:45:18.000 074 21256.14 446.58 43091.06 48050.54 2021-03-15 01:45:19.000 074 21256.09 446.59 43091.05 48050.64 2021-03-15 01:45:20.000 074 21256.07 446.62 43091.02 48050.52 2021-03-15 01:45:21.000 074 21256.10 446.58 43091.02 48050.52 2021-03-15 01:45:22.000 074 21256.11 446.58 43091.04 48050.53 2021-03-15 01:45:23.000 074 21256.10 446.59 43091.05 48050.52 2021-03-15 01:45:24.000 074 21256.09 446.58 43091.01 48050.51 2021-03-15 01:45:25.000 074 21256.06 446.59 43091.06 48050.65 2021-03-15 01:45:26.000 074 21256.04 446.60 43091.05 48050.44 2021-03-15 01:45:27.000 074 21256.04 446.58 43091.04 48050.43 2021-03-15 01:45:28.000 074 21256.04 446.57 43091.04 48050.50 2021-03-15 01:45:29.000 074 21256.03 446.60 43091.04 48050.46 2021-03-15 01:45:30.000 074 21256.01 446.60 43091.04 48050.45 2021-03-15 01:45:31.000 074 21255.99 446.60 43091.04 48050.51 2021-03-15 01:45:32.000 074 21256.00 446.61 43091.06 48050.45 2021-03-15 01:45:33.000 074 21255.98 446.60 43091.05 48050.47 2021-03-15 01:45:34.000 074 21255.94 446.62 43091.05 48050.45 2021-03-15 01:45:35.000 074 21255.95 446.62 43091.04 48050.47 2021-03-15 01:45:36.000 074 21255.97 446.63 43091.05 48050.51 2021-03-15 01:45:37.000 074 21255.95 446.64 43091.04 48050.37 2021-03-15 01:45:38.000 074 21255.96 446.64 43091.04 48050.47 2021-03-15 01:45:39.000 074 21255.93 446.67 43091.03 48050.68 2021-03-15 01:45:40.000 074 21255.98 446.64 43091.04 48050.31 2021-03-15 01:45:41.000 074 21255.97 446.65 43091.05 48050.43 2021-03-15 01:45:42.000 074 21256.00 446.67 43091.03 48050.51 2021-03-15 01:45:43.000 074 21256.03 446.67 43091.03 48050.43 2021-03-15 01:45:44.000 074 21256.02 446.67 43091.08 48050.53 2021-03-15 01:45:45.000 074 21256.02 446.69 43091.05 48050.47 2021-03-15 01:45:46.000 074 21256.02 446.71 43091.04 48050.51 2021-03-15 01:45:47.000 074 21256.05 446.68 43091.07 48050.51 2021-03-15 01:45:48.000 074 21256.03 446.67 43091.02 48050.45 2021-03-15 01:45:49.000 074 21256.03 446.66 43091.03 48050.47 2021-03-15 01:45:50.000 074 21256.05 446.64 43091.05 48050.51 2021-03-15 01:45:51.000 074 21256.05 446.64 43091.05 48050.38 2021-03-15 01:45:52.000 074 21256.04 446.65 43091.04 48050.58 2021-03-15 01:45:53.000 074 21256.03 446.67 43091.02 48050.42 2021-03-15 01:45:54.000 074 21256.03 446.65 43091.04 48050.47 2021-03-15 01:45:55.000 074 21256.06 446.64 43091.06 48050.51 2021-03-15 01:45:56.000 074 21256.05 446.66 43091.02 48050.43 2021-03-15 01:45:57.000 074 21256.06 446.66 43091.04 48050.46 2021-03-15 01:45:58.000 074 21256.03 446.64 43091.04 48050.51 2021-03-15 01:45:59.000 074 21256.03 446.64 43091.00 48050.47 2021-03-15 01:46:00.000 074 21256.03 446.64 43091.02 48050.49 2021-03-15 01:46:01.000 074 21256.03 446.63 43091.02 48050.49 2021-03-15 01:46:02.000 074 21256.03 446.64 43091.02 48050.45 2021-03-15 01:46:03.000 074 21256.02 446.65 43091.06 48050.43 2021-03-15 01:46:04.000 074 21256.00 446.67 43091.03 48050.45 2021-03-15 01:46:05.000 074 21256.02 446.66 43091.02 48050.45 2021-03-15 01:46:06.000 074 21256.01 446.64 43091.04 48050.41 2021-03-15 01:46:07.000 074 21256.03 446.65 43091.03 48050.51 2021-03-15 01:46:08.000 074 21256.07 446.63 43091.02 48050.51 2021-03-15 01:46:09.000 074 21256.08 446.66 43091.02 48050.46 2021-03-15 01:46:10.000 074 21256.10 446.63 43090.99 48050.46 2021-03-15 01:46:11.000 074 21256.09 446.63 43091.01 48050.47 2021-03-15 01:46:12.000 074 21256.09 446.62 43091.01 48050.47 2021-03-15 01:46:13.000 074 21256.08 446.63 43091.01 48050.41 2021-03-15 01:46:14.000 074 21256.12 446.61 43091.02 48050.46 2021-03-15 01:46:15.000 074 21256.10 446.62 43091.04 48050.57 2021-03-15 01:46:16.000 074 21256.09 446.62 43091.03 48050.38 2021-03-15 01:46:17.000 074 21256.11 446.64 43091.00 48050.48 2021-03-15 01:46:18.000 074 21256.12 446.66 43091.04 48050.38 2021-03-15 01:46:19.000 074 21256.13 446.68 43091.02 48050.47 2021-03-15 01:46:20.000 074 21256.12 446.70 43091.04 48050.48 2021-03-15 01:46:21.000 074 21256.10 446.70 43091.00 48050.54 2021-03-15 01:46:22.000 074 21256.11 446.69 43090.98 48050.51 2021-03-15 01:46:23.000 074 21256.11 446.71 43090.97 48050.54 2021-03-15 01:46:24.000 074 21256.14 446.72 43090.99 48050.54 2021-03-15 01:46:25.000 074 21256.16 446.68 43090.99 48050.52 2021-03-15 01:46:26.000 074 21256.16 446.69 43090.97 48050.54 2021-03-15 01:46:27.000 074 21256.17 446.67 43090.98 48050.49 2021-03-15 01:46:28.000 074 21256.15 446.65 43091.00 48050.52 2021-03-15 01:46:29.000 074 21256.11 446.65 43090.99 48050.42 2021-03-15 01:46:30.000 074 21256.09 446.65 43090.97 48050.52 2021-03-15 01:46:31.000 074 21256.11 446.65 43090.96 48050.47 2021-03-15 01:46:32.000 074 21256.09 446.62 43090.91 48050.46 2021-03-15 01:46:33.000 074 21256.08 446.61 43090.94 48050.44 2021-03-15 01:46:34.000 074 21256.07 446.61 43090.99 48050.49 2021-03-15 01:46:35.000 074 21256.08 446.61 43091.00 48050.49 2021-03-15 01:46:36.000 074 21256.08 446.61 43091.00 48050.46 2021-03-15 01:46:37.000 074 21256.09 446.62 43091.01 48050.50 2021-03-15 01:46:38.000 074 21256.09 446.62 43091.01 48050.53 2021-03-15 01:46:39.000 074 21256.07 446.61 43091.01 48050.50 2021-03-15 01:46:40.000 074 21256.06 446.60 43090.99 48050.53 2021-03-15 01:46:41.000 074 21256.07 446.58 43090.98 48050.42 2021-03-15 01:46:42.000 074 21256.07 446.58 43091.01 48050.46 2021-03-15 01:46:43.000 074 21256.08 446.61 43091.02 48050.49 2021-03-15 01:46:44.000 074 21256.05 446.59 43091.03 48050.52 2021-03-15 01:46:45.000 074 21256.05 446.60 43091.03 48050.46 2021-03-15 01:46:46.000 074 21256.09 446.60 43091.05 48050.50 2021-03-15 01:46:47.000 074 21256.06 446.62 43091.05 48050.55 2021-03-15 01:46:48.000 074 21256.07 446.60 43091.02 48050.50 2021-03-15 01:46:49.000 074 21256.10 446.60 43091.04 48050.55 2021-03-15 01:46:50.000 074 21256.11 446.61 43091.02 48050.51 2021-03-15 01:46:51.000 074 21256.13 446.61 43091.02 48050.55 2021-03-15 01:46:52.000 074 21256.18 446.63 43091.05 48050.50 2021-03-15 01:46:53.000 074 21256.16 446.61 43091.03 48050.53 2021-03-15 01:46:54.000 074 21256.15 446.64 43091.02 48050.44 2021-03-15 01:46:55.000 074 21256.18 446.63 43090.98 48050.51 2021-03-15 01:46:56.000 074 21256.20 446.65 43090.98 48050.54 2021-03-15 01:46:57.000 074 21256.19 446.67 43091.00 48050.50 2021-03-15 01:46:58.000 074 21256.18 446.66 43090.99 48050.59 2021-03-15 01:46:59.000 074 21256.19 446.66 43091.00 48050.52 2021-03-15 01:47:00.000 074 21256.22 446.66 43091.01 48050.63 2021-03-15 01:47:01.000 074 21256.20 446.68 43091.01 48050.58 2021-03-15 01:47:02.000 074 21256.19 446.66 43091.02 48050.59 2021-03-15 01:47:03.000 074 21256.19 446.66 43091.03 48050.52 2021-03-15 01:47:04.000 074 21256.22 446.65 43091.03 48050.51 2021-03-15 01:47:05.000 074 21256.21 446.65 43091.06 48050.58 2021-03-15 01:47:06.000 074 21256.21 446.64 43091.07 48050.61 2021-03-15 01:47:07.000 074 21256.20 446.63 43091.05 48050.53 2021-03-15 01:47:08.000 074 21256.18 446.62 43091.07 48050.49 2021-03-15 01:47:09.000 074 21256.19 446.61 43091.06 48050.50 2021-03-15 01:47:10.000 074 21256.24 446.60 43091.06 48050.60 2021-03-15 01:47:11.000 074 21256.22 446.60 43091.02 48050.51 2021-03-15 01:47:12.000 074 21256.19 446.62 43091.01 48050.59 2021-03-15 01:47:13.000 074 21256.20 446.60 43091.04 48050.51 2021-03-15 01:47:14.000 074 21256.21 446.59 43091.04 48050.52 2021-03-15 01:47:15.000 074 21256.19 446.59 43091.02 48050.51 2021-03-15 01:47:16.000 074 21256.20 446.58 43091.04 48050.69 2021-03-15 01:47:17.000 074 21256.20 446.56 43091.06 48050.62 2021-03-15 01:47:18.000 074 21256.21 446.56 43091.09 48050.50 2021-03-15 01:47:19.000 074 21256.20 446.59 43091.08 48050.58 2021-03-15 01:47:20.000 074 21256.20 446.58 43091.07 48050.56 2021-03-15 01:47:21.000 074 21256.21 446.57 43091.06 48050.59 2021-03-15 01:47:22.000 074 21256.21 446.56 43091.06 48050.59 2021-03-15 01:47:23.000 074 21256.20 446.60 43091.05 48050.60 2021-03-15 01:47:24.000 074 21256.22 446.58 43091.04 48050.60 2021-03-15 01:47:25.000 074 21256.24 446.59 43091.05 48050.60 2021-03-15 01:47:26.000 074 21256.22 446.59 43091.08 48050.61 2021-03-15 01:47:27.000 074 21256.22 446.56 43091.08 48050.55 2021-03-15 01:47:28.000 074 21256.23 446.58 43091.09 48050.59 2021-03-15 01:47:29.000 074 21256.24 446.55 43091.10 48050.53 2021-03-15 01:47:30.000 074 21256.25 446.55 43091.10 48050.59 2021-03-15 01:47:31.000 074 21256.28 446.56 43091.12 48050.62 2021-03-15 01:47:32.000 074 21256.26 446.53 43091.12 48050.58 2021-03-15 01:47:33.000 074 21256.29 446.54 43091.11 48050.70 2021-03-15 01:47:34.000 074 21256.28 446.54 43091.11 48050.61 2021-03-15 01:47:35.000 074 21256.27 446.53 43091.11 48050.62 2021-03-15 01:47:36.000 074 21256.28 446.50 43091.12 48050.59 2021-03-15 01:47:37.000 074 21256.25 446.51 43091.11 48050.69 2021-03-15 01:47:38.000 074 21256.27 446.48 43091.10 48050.62 2021-03-15 01:47:39.000 074 21256.28 446.46 43091.12 48050.67 2021-03-15 01:47:40.000 074 21256.26 446.43 43091.11 48050.68 2021-03-15 01:47:41.000 074 21256.26 446.44 43091.13 48050.63 2021-03-15 01:47:42.000 074 21256.28 446.44 43091.11 48050.63 2021-03-15 01:47:43.000 074 21256.30 446.43 43091.13 48050.63 2021-03-15 01:47:44.000 074 21256.27 446.43 43091.10 48050.64 2021-03-15 01:47:45.000 074 21256.27 446.39 43091.11 48050.59 2021-03-15 01:47:46.000 074 21256.27 446.39 43091.12 48050.64 2021-03-15 01:47:47.000 074 21256.27 446.41 43091.12 48050.65 2021-03-15 01:47:48.000 074 21256.31 446.41 43091.12 48050.61 2021-03-15 01:47:49.000 074 21256.33 446.40 43091.13 48050.65 2021-03-15 01:47:50.000 074 21256.31 446.40 43091.12 48050.58 2021-03-15 01:47:51.000 074 21256.33 446.41 43091.11 48050.71 2021-03-15 01:47:52.000 074 21256.32 446.40 43091.12 48050.61 2021-03-15 01:47:53.000 074 21256.32 446.39 43091.13 48050.71 2021-03-15 01:47:54.000 074 21256.31 446.39 43091.12 48050.74 2021-03-15 01:47:55.000 074 21256.34 446.38 43091.12 48050.69 2021-03-15 01:47:56.000 074 21256.33 446.34 43091.13 48050.73 2021-03-15 01:47:57.000 074 21256.33 446.35 43091.12 48050.64 2021-03-15 01:47:58.000 074 21256.30 446.34 43091.11 48050.70 2021-03-15 01:47:59.000 074 21256.29 446.34 43091.11 48050.64 2021-03-15 01:48:00.000 074 21256.28 446.31 43091.11 48050.61 2021-03-15 01:48:01.000 074 21256.25 446.31 43091.12 48050.60 2021-03-15 01:48:02.000 074 21256.21 446.32 43091.09 48050.58 2021-03-15 01:48:03.000 074 21256.20 446.33 43091.11 48050.62 2021-03-15 01:48:04.000 074 21256.20 446.31 43091.12 48050.58 2021-03-15 01:48:05.000 074 21256.19 446.29 43091.09 48050.64 2021-03-15 01:48:06.000 074 21256.19 446.30 43091.09 48050.66 2021-03-15 01:48:07.000 074 21256.20 446.30 43091.11 48050.66 2021-03-15 01:48:08.000 074 21256.17 446.33 43091.14 48050.63 2021-03-15 01:48:09.000 074 21256.16 446.31 43091.15 48050.63 2021-03-15 01:48:10.000 074 21256.18 446.30 43091.14 48050.63 2021-03-15 01:48:11.000 074 21256.19 446.29 43091.12 48050.61 2021-03-15 01:48:12.000 074 21256.20 446.33 43091.13 48050.60 2021-03-15 01:48:13.000 074 21256.19 446.32 43091.17 48050.63 2021-03-15 01:48:14.000 074 21256.17 446.31 43091.13 48050.64 2021-03-15 01:48:15.000 074 21256.16 446.32 43091.14 48050.51 2021-03-15 01:48:16.000 074 21256.17 446.31 43091.12 48050.57 2021-03-15 01:48:17.000 074 21256.14 446.30 43091.12 48050.58 2021-03-15 01:48:18.000 074 21256.14 446.32 43091.13 48050.59 2021-03-15 01:48:19.000 074 21256.15 446.32 43091.14 48050.60 2021-03-15 01:48:20.000 074 21256.13 446.34 43091.13 48050.61 2021-03-15 01:48:21.000 074 21256.12 446.35 43091.13 48050.77 2021-03-15 01:48:22.000 074 21256.12 446.34 43091.16 48050.59 2021-03-15 01:48:23.000 074 21256.13 446.35 43091.15 48050.70 2021-03-15 01:48:24.000 074 21256.12 446.35 43091.18 48050.69 2021-03-15 01:48:25.000 074 21256.11 446.35 43091.17 48050.49 2021-03-15 01:48:26.000 074 21256.11 446.33 43091.14 48050.56 2021-03-15 01:48:27.000 074 21256.14 446.32 43091.14 48050.64 2021-03-15 01:48:28.000 074 21256.12 446.34 43091.14 48050.68 2021-03-15 01:48:29.000 074 21256.14 446.32 43091.16 48050.60 2021-03-15 01:48:30.000 074 21256.17 446.29 43091.16 48050.66 2021-03-15 01:48:31.000 074 21256.15 446.26 43091.18 48050.61 2021-03-15 01:48:32.000 074 21256.15 446.28 43091.20 48050.63 2021-03-15 01:48:33.000 074 21256.14 446.28 43091.19 48050.64 2021-03-15 01:48:34.000 074 21256.13 446.29 43091.15 48050.61 2021-03-15 01:48:35.000 074 21256.16 446.31 43091.18 48050.66 2021-03-15 01:48:36.000 074 21256.18 446.29 43091.19 48050.65 2021-03-15 01:48:37.000 074 21256.16 446.30 43091.17 48050.65 2021-03-15 01:48:38.000 074 21256.14 446.30 43091.17 48050.67 2021-03-15 01:48:39.000 074 21256.16 446.31 43091.16 48050.66 2021-03-15 01:48:40.000 074 21256.16 446.33 43091.18 48050.68 2021-03-15 01:48:41.000 074 21256.17 446.35 43091.15 48050.58 2021-03-15 01:48:42.000 074 21256.19 446.32 43091.17 48050.66 2021-03-15 01:48:43.000 074 21256.25 446.28 43091.17 48050.61 2021-03-15 01:48:44.000 074 21256.25 446.30 43091.16 48050.61 2021-03-15 01:48:45.000 074 21256.26 446.29 43091.16 48050.63 2021-03-15 01:48:46.000 074 21256.27 446.29 43091.16 48050.59 2021-03-15 01:48:47.000 074 21256.26 446.30 43091.18 48050.78 2021-03-15 01:48:48.000 074 21256.26 446.29 43091.16 48050.64 2021-03-15 01:48:49.000 074 21256.29 446.26 43091.18 48050.63 2021-03-15 01:48:50.000 074 21256.31 446.27 43091.14 48050.67 2021-03-15 01:48:51.000 074 21256.29 446.28 43091.14 48050.66 2021-03-15 01:48:52.000 074 21256.29 446.26 43091.12 48050.65 2021-03-15 01:48:53.000 074 21256.28 446.25 43091.13 48050.71 2021-03-15 01:48:54.000 074 21256.31 446.26 43091.15 48050.67 2021-03-15 01:48:55.000 074 21256.33 446.26 43091.13 48050.67 2021-03-15 01:48:56.000 074 21256.32 446.26 43091.14 48050.67 2021-03-15 01:48:57.000 074 21256.33 446.27 43091.16 48050.65 2021-03-15 01:48:58.000 074 21256.35 446.28 43091.19 48050.66 2021-03-15 01:48:59.000 074 21256.36 446.29 43091.14 48050.66 2021-03-15 01:49:00.000 074 21256.37 446.29 43091.15 48050.62 2021-03-15 01:49:01.000 074 21256.35 446.28 43091.11 48050.69 2021-03-15 01:49:02.000 074 21256.34 446.29 43091.11 48050.65 2021-03-15 01:49:03.000 074 21256.36 446.27 43091.11 48050.69 2021-03-15 01:49:04.000 074 21256.40 446.27 43091.10 48050.70 2021-03-15 01:49:05.000 074 21256.38 446.27 43091.10 48050.72 2021-03-15 01:49:06.000 074 21256.39 446.27 43091.08 48050.65 2021-03-15 01:49:07.000 074 21256.43 446.28 43091.07 48050.62 2021-03-15 01:49:08.000 074 21256.43 446.28 43091.10 48050.73 2021-03-15 01:49:09.000 074 21256.42 446.25 43091.10 48050.67 2021-03-15 01:49:10.000 074 21256.43 446.24 43091.10 48050.70 2021-03-15 01:49:11.000 074 21256.44 446.26 43091.09 48050.62 2021-03-15 01:49:12.000 074 21256.44 446.25 43091.08 48050.78 2021-03-15 01:49:13.000 074 21256.45 446.25 43091.10 48050.71 2021-03-15 01:49:14.000 074 21256.46 446.27 43091.09 48050.65 2021-03-15 01:49:15.000 074 21256.49 446.29 43091.05 48050.72 2021-03-15 01:49:16.000 074 21256.48 446.29 43091.05 48050.68 2021-03-15 01:49:17.000 074 21256.47 446.28 43091.04 48050.72 2021-03-15 01:49:18.000 074 21256.46 446.25 43091.05 48050.64 2021-03-15 01:49:19.000 074 21256.48 446.26 43091.07 48050.65 2021-03-15 01:49:20.000 074 21256.50 446.23 43091.08 48050.63 2021-03-15 01:49:21.000 074 21256.51 446.25 43091.07 48050.65 2021-03-15 01:49:22.000 074 21256.53 446.26 43091.09 48050.73 2021-03-15 01:49:23.000 074 21256.51 446.22 43091.06 48050.63 2021-03-15 01:49:24.000 074 21256.52 446.22 43091.07 48050.68 2021-03-15 01:49:25.000 074 21256.53 446.22 43091.04 48050.73 2021-03-15 01:49:26.000 074 21256.56 446.20 43091.08 48050.77 2021-03-15 01:49:27.000 074 21256.55 446.21 43091.06 48050.77 2021-03-15 01:49:28.000 074 21256.52 446.19 43091.07 48050.76 2021-03-15 01:49:29.000 074 21256.53 446.18 43091.09 48050.76 2021-03-15 01:49:30.000 074 21256.53 446.17 43091.07 48050.72 2021-03-15 01:49:31.000 074 21256.51 446.16 43091.08 48050.72 2021-03-15 01:49:32.000 074 21256.52 446.15 43091.09 48050.67 2021-03-15 01:49:33.000 074 21256.50 446.15 43091.08 48050.73 2021-03-15 01:49:34.000 074 21256.52 446.17 43091.10 48050.73 2021-03-15 01:49:35.000 074 21256.53 446.13 43091.10 48050.68 2021-03-15 01:49:36.000 074 21256.53 446.13 43091.08 48050.74 2021-03-15 01:49:37.000 074 21256.53 446.16 43091.08 48050.73 2021-03-15 01:49:38.000 074 21256.55 446.16 43091.07 48050.81 2021-03-15 01:49:39.000 074 21256.55 446.17 43091.05 48050.75 2021-03-15 01:49:40.000 074 21256.56 446.19 43091.09 48050.69 2021-03-15 01:49:41.000 074 21256.57 446.19 43091.11 48050.79 2021-03-15 01:49:42.000 074 21256.59 446.18 43091.10 48050.78 2021-03-15 01:49:43.000 074 21256.56 446.20 43091.11 48050.75 2021-03-15 01:49:44.000 074 21256.61 446.23 43091.11 48050.76 2021-03-15 01:49:45.000 074 21256.62 446.23 43091.13 48050.84 2021-03-15 01:49:46.000 074 21256.60 446.24 43091.12 48050.78 2021-03-15 01:49:47.000 074 21256.61 446.23 43091.11 48050.82 2021-03-15 01:49:48.000 074 21256.60 446.25 43091.12 48050.81 2021-03-15 01:49:49.000 074 21256.60 446.28 43091.11 48050.80 2021-03-15 01:49:50.000 074 21256.61 446.28 43091.10 48050.82 2021-03-15 01:49:51.000 074 21256.63 446.32 43091.07 48050.73 2021-03-15 01:49:52.000 074 21256.63 446.35 43091.08 48050.80 2021-03-15 01:49:53.000 074 21256.65 446.33 43091.09 48050.78 2021-03-15 01:49:54.000 074 21256.67 446.35 43091.11 48050.77 2021-03-15 01:49:55.000 074 21256.64 446.35 43091.13 48050.81 2021-03-15 01:49:56.000 074 21256.67 446.34 43091.13 48050.77 2021-03-15 01:49:57.000 074 21256.69 446.37 43091.12 48050.83 2021-03-15 01:49:58.000 074 21256.72 446.38 43091.10 48050.82 2021-03-15 01:49:59.000 074 21256.70 446.36 43091.06 48050.82 2021-03-15 01:50:00.000 074 21256.74 446.37 43091.07 48050.83 2021-03-15 01:50:01.000 074 21256.73 446.35 43091.07 48050.83 2021-03-15 01:50:02.000 074 21256.77 446.35 43091.11 48050.83 2021-03-15 01:50:03.000 074 21256.74 446.37 43091.09 48050.79 2021-03-15 01:50:04.000 074 21256.70 446.35 43091.05 48050.84 2021-03-15 01:50:05.000 074 21256.71 446.32 43091.09 48050.78 2021-03-15 01:50:06.000 074 21256.71 446.31 43091.07 48050.78 2021-03-15 01:50:07.000 074 21256.74 446.29 43091.08 48050.82 2021-03-15 01:50:08.000 074 21256.77 446.27 43091.10 48050.81 2021-03-15 01:50:09.000 074 21256.75 446.27 43091.10 48050.88 2021-03-15 01:50:10.000 074 21256.74 446.24 43091.12 48050.81 2021-03-15 01:50:11.000 074 21256.73 446.23 43091.12 48050.89 2021-03-15 01:50:12.000 074 21256.77 446.20 43091.04 48050.86 2021-03-15 01:50:13.000 074 21256.78 446.20 43091.05 48050.85 2021-03-15 01:50:14.000 074 21256.77 446.23 43091.09 48050.78 2021-03-15 01:50:15.000 074 21256.77 446.21 43091.10 48050.87 2021-03-15 01:50:16.000 074 21256.82 446.20 43091.07 48050.87 2021-03-15 01:50:17.000 074 21256.81 446.20 43091.06 48050.85 2021-03-15 01:50:18.000 074 21256.80 446.17 43091.06 48050.80 2021-03-15 01:50:19.000 074 21256.81 446.18 43091.06 48050.90 2021-03-15 01:50:20.000 074 21256.81 446.18 43091.05 48050.85 2021-03-15 01:50:21.000 074 21256.83 446.15 43091.11 48050.91 2021-03-15 01:50:22.000 074 21256.85 446.14 43091.09 48050.81 2021-03-15 01:50:23.000 074 21256.84 446.15 43091.08 48050.89 2021-03-15 01:50:24.000 074 21256.85 446.17 43091.08 48050.84 2021-03-15 01:50:25.000 074 21256.84 446.20 43091.05 48050.86 2021-03-15 01:50:26.000 074 21256.85 446.18 43091.05 48050.87 2021-03-15 01:50:27.000 074 21256.84 446.18 43091.06 48050.84 2021-03-15 01:50:28.000 074 21256.87 446.17 43091.10 48050.92 2021-03-15 01:50:29.000 074 21256.91 446.19 43091.12 48050.88 2021-03-15 01:50:30.000 074 21256.90 446.21 43091.08 48050.95 2021-03-15 01:50:31.000 074 21256.90 446.21 43091.09 48050.95 2021-03-15 01:50:32.000 074 21256.94 446.24 43091.10 48050.97 2021-03-15 01:50:33.000 074 21256.89 446.26 43091.08 48050.96 2021-03-15 01:50:34.000 074 21256.91 446.27 43091.09 48050.86 2021-03-15 01:50:35.000 074 21256.94 446.27 43091.14 48050.90 2021-03-15 01:50:36.000 074 21256.94 446.29 43091.12 48050.93 2021-03-15 01:50:37.000 074 21256.96 446.27 43091.15 48050.95 2021-03-15 01:50:38.000 074 21256.98 446.27 43091.13 48050.95 2021-03-15 01:50:39.000 074 21256.99 446.30 43091.09 48050.94 2021-03-15 01:50:40.000 074 21257.00 446.28 43091.10 48051.05 2021-03-15 01:50:41.000 074 21257.02 446.27 43091.12 48051.00 2021-03-15 01:50:42.000 074 21257.04 446.27 43091.12 48051.00 2021-03-15 01:50:43.000 074 21257.05 446.29 43091.11 48051.01 2021-03-15 01:50:44.000 074 21257.07 446.27 43091.08 48051.02 2021-03-15 01:50:45.000 074 21257.09 446.27 43091.12 48051.03 2021-03-15 01:50:46.000 074 21257.12 446.25 43091.12 48051.00 2021-03-15 01:50:47.000 074 21257.12 446.26 43091.11 48051.06 2021-03-15 01:50:48.000 074 21257.11 446.26 43091.13 48050.96 2021-03-15 01:50:49.000 074 21257.12 446.27 43091.15 48051.06 2021-03-15 01:50:50.000 074 21257.10 446.26 43091.18 48051.04 2021-03-15 01:50:51.000 074 21257.13 446.24 43091.16 48051.05 2021-03-15 01:50:52.000 074 21257.16 446.24 43091.18 48051.04 2021-03-15 01:50:53.000 074 21257.14 446.24 43091.15 48051.04 2021-03-15 01:50:54.000 074 21257.16 446.22 43091.13 48051.12 2021-03-15 01:50:55.000 074 21257.17 446.21 43091.16 48051.07 2021-03-15 01:50:56.000 074 21257.19 446.21 43091.15 48051.13 2021-03-15 01:50:57.000 074 21257.19 446.22 43091.18 48051.05 2021-03-15 01:50:58.000 074 21257.17 446.22 43091.18 48051.08 2021-03-15 01:50:59.000 074 21257.15 446.23 43091.17 48051.09 2021-03-15 01:51:00.000 074 21257.13 446.21 43091.16 48050.97 2021-03-15 01:51:01.000 074 21257.12 446.21 43091.19 48051.02 2021-03-15 01:51:02.000 074 21257.12 446.20 43091.18 48051.01 2021-03-15 01:51:03.000 074 21257.12 446.19 43091.19 48051.02 2021-03-15 01:51:04.000 074 21257.09 446.21 43091.16 48051.06 2021-03-15 01:51:05.000 074 21257.08 446.22 43091.16 48051.00 2021-03-15 01:51:06.000 074 21257.12 446.19 43091.20 48051.13 2021-03-15 01:51:07.000 074 21257.08 446.19 43091.17 48051.07 2021-03-15 01:51:08.000 074 21257.08 446.19 43091.14 48051.03 2021-03-15 01:51:09.000 074 21257.07 446.20 43091.15 48051.06 2021-03-15 01:51:10.000 074 21257.10 446.20 43091.17 48051.03 2021-03-15 01:51:11.000 074 21257.08 446.21 43091.15 48051.06 2021-03-15 01:51:12.000 074 21257.09 446.23 43091.18 48051.01 2021-03-15 01:51:13.000 074 21257.09 446.22 43091.17 48051.01 2021-03-15 01:51:14.000 074 21257.09 446.25 43091.14 48051.06 2021-03-15 01:51:15.000 074 21257.07 446.24 43091.16 48051.02 2021-03-15 01:51:16.000 074 21257.07 446.22 43091.15 48051.12 2021-03-15 01:51:17.000 074 21257.08 446.23 43091.14 48051.02 2021-03-15 01:51:18.000 074 21257.08 446.25 43091.14 48051.09 2021-03-15 01:51:19.000 074 21257.10 446.23 43091.15 48051.07 2021-03-15 01:51:20.000 074 21257.06 446.24 43091.12 48051.04 2021-03-15 01:51:21.000 074 21257.07 446.26 43091.13 48051.01 2021-03-15 01:51:22.000 074 21257.11 446.23 43091.14 48050.96 2021-03-15 01:51:23.000 074 21257.10 446.22 43091.14 48050.99 2021-03-15 01:51:24.000 074 21257.11 446.21 43091.17 48050.97 2021-03-15 01:51:25.000 074 21257.12 446.23 43091.19 48051.05 2021-03-15 01:51:26.000 074 21257.11 446.22 43091.16 48051.02 2021-03-15 01:51:27.000 074 21257.10 446.21 43091.16 48050.98 2021-03-15 01:51:28.000 074 21257.11 446.21 43091.16 48051.10 2021-03-15 01:51:29.000 074 21257.11 446.19 43091.18 48051.05 2021-03-15 01:51:30.000 074 21257.12 446.17 43091.19 48051.11 2021-03-15 01:51:31.000 074 21257.14 446.18 43091.18 48051.10 2021-03-15 01:51:32.000 074 21257.14 446.18 43091.19 48051.05 2021-03-15 01:51:33.000 074 21257.15 446.17 43091.19 48051.11 2021-03-15 01:51:34.000 074 21257.14 446.16 43091.17 48051.06 2021-03-15 01:51:35.000 074 21257.15 446.18 43091.19 48051.06 2021-03-15 01:51:36.000 074 21257.15 446.16 43091.18 48051.00 2021-03-15 01:51:37.000 074 21257.17 446.12 43091.24 48051.08 2021-03-15 01:51:38.000 074 21257.15 446.11 43091.21 48051.08 2021-03-15 01:51:39.000 074 21257.14 446.11 43091.22 48051.06 2021-03-15 01:51:40.000 074 21257.15 446.10 43091.24 48051.16 2021-03-15 01:51:41.000 074 21257.14 446.13 43091.20 48051.08 2021-03-15 01:51:42.000 074 21257.17 446.12 43091.22 48051.15 2021-03-15 01:51:43.000 074 21257.18 446.09 43091.19 48051.09 2021-03-15 01:51:44.000 074 21257.19 446.08 43091.22 48051.05 2021-03-15 01:51:45.000 074 21257.20 446.05 43091.24 48051.16 2021-03-15 01:51:46.000 074 21257.20 446.05 43091.23 48051.05 2021-03-15 01:51:47.000 074 21257.21 446.06 43091.22 48051.10 2021-03-15 01:51:48.000 074 21257.21 446.03 43091.19 48051.09 2021-03-15 01:51:49.000 074 21257.21 446.01 43091.17 48051.02 2021-03-15 01:51:50.000 074 21257.20 446.00 43091.19 48051.12 2021-03-15 01:51:51.000 074 21257.23 446.01 43091.19 48051.13 2021-03-15 01:51:52.000 074 21257.23 446.02 43091.16 48051.12 2021-03-15 01:51:53.000 074 21257.25 446.01 43091.15 48051.09 2021-03-15 01:51:54.000 074 21257.22 446.04 43091.18 48051.11 2021-03-15 01:51:55.000 074 21257.22 446.08 43091.19 48051.10 2021-03-15 01:51:56.000 074 21257.24 446.04 43091.17 48051.07 2021-03-15 01:51:57.000 074 21257.21 446.05 43091.16 48051.08 2021-03-15 01:51:58.000 074 21257.19 446.08 43091.15 48051.00 2021-03-15 01:51:59.000 074 21257.20 446.07 43091.16 48051.05 2021-03-15 01:52:00.000 074 21257.20 446.09 43091.14 48051.07 2021-03-15 01:52:01.000 074 21257.19 446.10 43091.15 48050.98 2021-03-15 01:52:02.000 074 21257.19 446.09 43091.13 48051.09 2021-03-15 01:52:03.000 074 21257.17 446.13 43091.14 48051.07 2021-03-15 01:52:04.000 074 21257.20 446.16 43091.14 48051.09 2021-03-15 01:52:05.000 074 21257.20 446.17 43091.11 48051.12 2021-03-15 01:52:06.000 074 21257.24 446.18 43091.10 48051.10 2021-03-15 01:52:07.000 074 21257.26 446.19 43091.13 48051.13 2021-03-15 01:52:08.000 074 21257.27 446.20 43091.10 48051.03 2021-03-15 01:52:09.000 074 21257.28 446.20 43091.12 48051.06 2021-03-15 01:52:10.000 074 21257.27 446.22 43091.09 48051.06 2021-03-15 01:52:11.000 074 21257.27 446.23 43091.09 48051.07 2021-03-15 01:52:12.000 074 21257.32 446.24 43091.09 48051.12 2021-03-15 01:52:13.000 074 21257.35 446.23 43091.09 48051.15 2021-03-15 01:52:14.000 074 21257.37 446.24 43091.11 48051.07 2021-03-15 01:52:15.000 074 21257.39 446.25 43091.11 48051.08 2021-03-15 01:52:16.000 074 21257.40 446.26 43091.10 48051.16 2021-03-15 01:52:17.000 074 21257.37 446.27 43091.12 48051.17 2021-03-15 01:52:18.000 074 21257.40 446.24 43091.14 48051.16 2021-03-15 01:52:19.000 074 21257.42 446.26 43091.11 48051.17 2021-03-15 01:52:20.000 074 21257.36 446.30 43091.09 48051.12 2021-03-15 01:52:21.000 074 21257.38 446.28 43091.10 48051.14 2021-03-15 01:52:22.000 074 21257.40 446.29 43091.09 48051.09 2021-03-15 01:52:23.000 074 21257.41 446.30 43091.10 48051.10 2021-03-15 01:52:24.000 074 21257.43 446.29 43091.12 48051.18 2021-03-15 01:52:25.000 074 21257.41 446.30 43091.09 48051.09 2021-03-15 01:52:26.000 074 21257.44 446.32 43091.08 48051.21 2021-03-15 01:52:27.000 074 21257.44 446.33 43091.09 48051.13 2021-03-15 01:52:28.000 074 21257.46 446.34 43091.12 48051.21 2021-03-15 01:52:29.000 074 21257.50 446.34 43091.10 48051.16 2021-03-15 01:52:30.000 074 21257.48 446.33 43091.09 48051.14 2021-03-15 01:52:31.000 074 21257.46 446.33 43091.09 48051.22 2021-03-15 01:52:32.000 074 21257.46 446.29 43091.06 48051.19 2021-03-15 01:52:33.000 074 21257.53 446.28 43091.08 48051.19 2021-03-15 01:52:34.000 074 21257.57 446.26 43091.10 48051.25 2021-03-15 01:52:35.000 074 21257.57 446.26 43091.10 48051.14 2021-03-15 01:52:36.000 074 21257.54 446.26 43091.11 48051.18 2021-03-15 01:52:37.000 074 21257.53 446.28 43091.11 48051.19 2021-03-15 01:52:38.000 074 21257.55 446.25 43091.13 48051.19 2021-03-15 01:52:39.000 074 21257.51 446.23 43091.09 48051.25 2021-03-15 01:52:40.000 074 21257.51 446.22 43091.10 48051.14 2021-03-15 01:52:41.000 074 21257.49 446.27 43091.13 48051.24 2021-03-15 01:52:42.000 074 21257.50 446.28 43091.13 48051.27 2021-03-15 01:52:43.000 074 21257.48 446.26 43091.13 48051.11 2021-03-15 01:52:44.000 074 21257.46 446.27 43091.11 48051.17 2021-03-15 01:52:45.000 074 21257.43 446.30 43091.11 48051.20 2021-03-15 01:52:46.000 074 21257.43 446.32 43091.11 48051.19 2021-03-15 01:52:47.000 074 21257.46 446.33 43091.13 48051.14 2021-03-15 01:52:48.000 074 21257.45 446.31 43091.13 48051.29 2021-03-15 01:52:49.000 074 21257.45 446.34 43091.10 48051.23 2021-03-15 01:52:50.000 074 21257.45 446.33 43091.10 48051.18 2021-03-15 01:52:51.000 074 21257.42 446.34 43091.12 48051.19 2021-03-15 01:52:52.000 074 21257.44 446.33 43091.12 48051.16 2021-03-15 01:52:53.000 074 21257.43 446.32 43091.10 48051.13 2021-03-15 01:52:54.000 074 21257.45 446.30 43091.13 48051.17 2021-03-15 01:52:55.000 074 21257.45 446.31 43091.15 48051.16 2021-03-15 01:52:56.000 074 21257.43 446.31 43091.13 48051.18 2021-03-15 01:52:57.000 074 21257.44 446.31 43091.12 48051.14 2021-03-15 01:52:58.000 074 21257.42 446.32 43091.15 48051.19 2021-03-15 01:52:59.000 074 21257.42 446.33 43091.13 48051.20 2021-03-15 01:53:00.000 074 21257.37 446.35 43091.12 48051.20 2021-03-15 01:53:01.000 074 21257.37 446.36 43091.12 48051.21 2021-03-15 01:53:02.000 074 21257.37 446.36 43091.11 48051.12 2021-03-15 01:53:03.000 074 21257.35 446.36 43091.11 48051.11 2021-03-15 01:53:04.000 074 21257.34 446.35 43091.06 48051.17 2021-03-15 01:53:05.000 074 21257.38 446.36 43091.09 48051.16 2021-03-15 01:53:06.000 074 21257.39 446.37 43091.07 48051.09 2021-03-15 01:53:07.000 074 21257.40 446.36 43091.07 48051.18 2021-03-15 01:53:08.000 074 21257.44 446.34 43091.10 48051.18 2021-03-15 01:53:09.000 074 21257.45 446.34 43091.11 48051.12 2021-03-15 01:53:10.000 074 21257.49 446.33 43091.12 48051.14 2021-03-15 01:53:11.000 074 21257.51 446.34 43091.07 48051.18 2021-03-15 01:53:12.000 074 21257.51 446.31 43091.10 48051.19 2021-03-15 01:53:13.000 074 21257.54 446.29 43091.12 48051.25 2021-03-15 01:53:14.000 074 21257.53 446.28 43091.12 48051.23 2021-03-15 01:53:15.000 074 21257.53 446.25 43091.12 48051.26 2021-03-15 01:53:16.000 074 21257.54 446.20 43091.15 48051.28 2021-03-15 01:53:17.000 074 21257.52 446.21 43091.13 48051.23 2021-03-15 01:53:18.000 074 21257.51 446.18 43091.16 48051.28 2021-03-15 01:53:19.000 074 21257.52 446.15 43091.15 48051.20 2021-03-15 01:53:20.000 074 21257.50 446.15 43091.16 48051.23 2021-03-15 01:53:21.000 074 21257.55 446.12 43091.17 48051.25 2021-03-15 01:53:22.000 074 21257.56 446.11 43091.20 48051.21 2021-03-15 01:53:23.000 074 21257.57 446.12 43091.17 48051.32 2021-03-15 01:53:24.000 074 21257.55 446.13 43091.16 48051.29 2021-03-15 01:53:25.000 074 21257.56 446.12 43091.17 48051.29 2021-03-15 01:53:26.000 074 21257.59 446.11 43091.16 48051.31 2021-03-15 01:53:27.000 074 21257.61 446.11 43091.19 48051.26 2021-03-15 01:53:28.000 074 21257.60 446.09 43091.21 48051.29 2021-03-15 01:53:29.000 074 21257.62 446.12 43091.23 48051.25 2021-03-15 01:53:30.000 074 21257.60 446.14 43091.20 48051.30 2021-03-15 01:53:31.000 074 21257.63 446.10 43091.20 48051.36 2021-03-15 01:53:32.000 074 21257.62 446.12 43091.19 48051.37 2021-03-15 01:53:33.000 074 21257.64 446.11 43091.17 48051.30 2021-03-15 01:53:34.000 074 21257.69 446.11 43091.20 48051.32 2021-03-15 01:53:35.000 074 21257.70 446.11 43091.21 48051.41 2021-03-15 01:53:36.000 074 21257.70 446.10 43091.16 48051.38 2021-03-15 01:53:37.000 074 21257.73 446.08 43091.18 48051.30 2021-03-15 01:53:38.000 074 21257.76 446.09 43091.17 48051.42 2021-03-15 01:53:39.000 074 21257.77 446.10 43091.21 48051.39 2021-03-15 01:53:40.000 074 21257.76 446.10 43091.23 48051.42 2021-03-15 01:53:41.000 074 21257.75 446.09 43091.20 48051.40 2021-03-15 01:53:42.000 074 21257.76 446.09 43091.22 48051.38 2021-03-15 01:53:43.000 074 21257.76 446.11 43091.19 48051.39 2021-03-15 01:53:44.000 074 21257.78 446.12 43091.20 48051.36 2021-03-15 01:53:45.000 074 21257.78 446.13 43091.21 48051.38 2021-03-15 01:53:46.000 074 21257.79 446.12 43091.22 48051.38 2021-03-15 01:53:47.000 074 21257.83 446.11 43091.21 48051.40 2021-03-15 01:53:48.000 074 21257.86 446.10 43091.21 48051.44 2021-03-15 01:53:49.000 074 21257.86 446.11 43091.21 48051.40 2021-03-15 01:53:50.000 074 21257.86 446.11 43091.22 48051.45 2021-03-15 01:53:51.000 074 21257.85 446.10 43091.19 48051.47 2021-03-15 01:53:52.000 074 21257.84 446.07 43091.19 48051.41 2021-03-15 01:53:53.000 074 21257.91 446.05 43091.19 48051.40 2021-03-15 01:53:54.000 074 21257.93 446.03 43091.18 48051.35 2021-03-15 01:53:55.000 074 21257.94 446.01 43091.16 48051.43 2021-03-15 01:53:56.000 074 21257.96 446.00 43091.16 48051.47 2021-03-15 01:53:57.000 074 21257.99 446.00 43091.15 48051.45 2021-03-15 01:53:58.000 074 21257.98 445.98 43091.15 48051.39 2021-03-15 01:53:59.000 074 21257.95 445.99 43091.18 48051.43 2021-03-15 01:54:00.000 074 21257.95 445.97 43091.18 48051.49 2021-03-15 01:54:01.000 074 21257.97 445.94 43091.20 48051.47 2021-03-15 01:54:02.000 074 21257.95 445.92 43091.19 48051.38 2021-03-15 01:54:03.000 074 21258.00 445.89 43091.20 48051.41 2021-03-15 01:54:04.000 074 21257.99 445.88 43091.17 48051.53 2021-03-15 01:54:05.000 074 21257.94 445.89 43091.17 48051.41 2021-03-15 01:54:06.000 074 21257.96 445.87 43091.19 48051.40 2021-03-15 01:54:07.000 074 21257.98 445.84 43091.20 48051.47 2021-03-15 01:54:08.000 074 21257.97 445.85 43091.17 48051.43 2021-03-15 01:54:09.000 074 21257.97 445.83 43091.19 48051.48 2021-03-15 01:54:10.000 074 21257.96 445.84 43091.19 48051.46 2021-03-15 01:54:11.000 074 21257.95 445.86 43091.18 48051.50 2021-03-15 01:54:12.000 074 21257.97 445.86 43091.20 48051.41 2021-03-15 01:54:13.000 074 21257.99 445.86 43091.21 48051.44 2021-03-15 01:54:14.000 074 21257.99 445.83 43091.24 48051.50 2021-03-15 01:54:15.000 074 21258.00 445.84 43091.19 48051.47 2021-03-15 01:54:16.000 074 21258.00 445.81 43091.20 48051.53 2021-03-15 01:54:17.000 074 21258.01 445.80 43091.22 48051.50 2021-03-15 01:54:18.000 074 21258.02 445.82 43091.21 48051.47 2021-03-15 01:54:19.000 074 21258.01 445.83 43091.19 48051.52 2021-03-15 01:54:20.000 074 21257.99 445.81 43091.18 48051.42 2021-03-15 01:54:21.000 074 21258.01 445.78 43091.22 48051.45 2021-03-15 01:54:22.000 074 21257.99 445.75 43091.21 48051.50 2021-03-15 01:54:23.000 074 21258.02 445.74 43091.22 48051.56 2021-03-15 01:54:24.000 074 21258.01 445.74 43091.23 48051.37 2021-03-15 01:54:25.000 074 21258.02 445.70 43091.23 48051.51 2021-03-15 01:54:26.000 074 21258.02 445.67 43091.24 48051.49 2021-03-15 01:54:27.000 074 21258.01 445.66 43091.24 48051.51 2021-03-15 01:54:28.000 074 21258.02 445.64 43091.25 48051.45 2021-03-15 01:54:29.000 074 21258.01 445.62 43091.27 48051.56 2021-03-15 01:54:30.000 074 21258.04 445.57 43091.26 48051.54 2021-03-15 01:54:31.000 074 21258.07 445.54 43091.26 48051.59 2021-03-15 01:54:32.000 074 21258.01 445.55 43091.29 48051.59 2021-03-15 01:54:33.000 074 21258.01 445.51 43091.28 48051.51 2021-03-15 01:54:34.000 074 21258.04 445.50 43091.27 48051.57 2021-03-15 01:54:35.000 074 21258.02 445.49 43091.30 48051.52 2021-03-15 01:54:36.000 074 21258.02 445.47 43091.31 48051.55 2021-03-15 01:54:37.000 074 21258.02 445.46 43091.33 48051.54 2021-03-15 01:54:38.000 074 21258.00 445.41 43091.31 48051.51 2021-03-15 01:54:39.000 074 21258.01 445.41 43091.32 48051.64 2021-03-15 01:54:40.000 074 21258.04 445.38 43091.31 48051.61 2021-03-15 01:54:41.000 074 21258.03 445.38 43091.29 48051.55 2021-03-15 01:54:42.000 074 21258.04 445.38 43091.30 48051.57 2021-03-15 01:54:43.000 074 21258.05 445.37 43091.30 48051.53 2021-03-15 01:54:44.000 074 21258.02 445.38 43091.30 48051.55 2021-03-15 01:54:45.000 074 21258.05 445.37 43091.29 48051.50 2021-03-15 01:54:46.000 074 21258.07 445.36 43091.30 48051.49 2021-03-15 01:54:47.000 074 21258.05 445.36 43091.30 48051.60 2021-03-15 01:54:48.000 074 21258.08 445.35 43091.28 48051.69 2021-03-15 01:54:49.000 074 21258.11 445.34 43091.26 48051.57 2021-03-15 01:54:50.000 074 21258.09 445.33 43091.27 48051.57 2021-03-15 01:54:51.000 074 21258.08 445.32 43091.27 48051.55 2021-03-15 01:54:52.000 074 21258.09 445.33 43091.26 48051.59 2021-03-15 01:54:53.000 074 21258.08 445.35 43091.25 48051.52 2021-03-15 01:54:54.000 074 21258.07 445.34 43091.26 48051.50 2021-03-15 01:54:55.000 074 21258.09 445.34 43091.23 48051.54 2021-03-15 01:54:56.000 074 21258.10 445.32 43091.25 48051.60 2021-03-15 01:54:57.000 074 21258.14 445.35 43091.27 48051.54 2021-03-15 01:54:58.000 074 21258.15 445.34 43091.26 48051.52 2021-03-15 01:54:59.000 074 21258.17 445.30 43091.25 48051.59 2021-03-15 01:55:00.000 074 21258.18 445.31 43091.24 48051.51 2021-03-15 01:55:01.000 074 21258.20 445.31 43091.26 48051.65 2021-03-15 01:55:02.000 074 21258.20 445.31 43091.28 48051.56 2021-03-15 01:55:03.000 074 21258.19 445.33 43091.26 48051.56 2021-03-15 01:55:04.000 074 21258.21 445.34 43091.24 48051.60 2021-03-15 01:55:05.000 074 21258.21 445.33 43091.23 48051.50 2021-03-15 01:55:06.000 074 21258.20 445.34 43091.21 48051.53 2021-03-15 01:55:07.000 074 21258.24 445.36 43091.21 48051.51 2021-03-15 01:55:08.000 074 21258.27 445.37 43091.21 48051.53 2021-03-15 01:55:09.000 074 21258.25 445.36 43091.21 48051.59 2021-03-15 01:55:10.000 074 21258.27 445.35 43091.23 48051.62 2021-03-15 01:55:11.000 074 21258.27 445.36 43091.25 48051.56 2021-03-15 01:55:12.000 074 21258.29 445.39 43091.23 48051.63 2021-03-15 01:55:13.000 074 21258.29 445.39 43091.21 48051.62 2021-03-15 01:55:14.000 074 21258.30 445.39 43091.22 48051.55 2021-03-15 01:55:15.000 074 21258.32 445.36 43091.22 48051.61 2021-03-15 01:55:16.000 074 21258.31 445.35 43091.20 48051.54 2021-03-15 01:55:17.000 074 21258.33 445.34 43091.21 48051.62 2021-03-15 01:55:18.000 074 21258.33 445.34 43091.24 48051.62 2021-03-15 01:55:19.000 074 21258.34 445.32 43091.25 48051.61 2021-03-15 01:55:20.000 074 21258.34 445.32 43091.24 48051.66 2021-03-15 01:55:21.000 074 21258.32 445.35 43091.21 48051.60 2021-03-15 01:55:22.000 074 21258.36 445.34 43091.21 48051.59 2021-03-15 01:55:23.000 074 21258.35 445.35 43091.23 48051.63 2021-03-15 01:55:24.000 074 21258.33 445.35 43091.23 48051.53 2021-03-15 01:55:25.000 074 21258.33 445.34 43091.23 48051.59 2021-03-15 01:55:26.000 074 21258.33 445.36 43091.25 48051.63 2021-03-15 01:55:27.000 074 21258.31 445.38 43091.23 48051.59 2021-03-15 01:55:28.000 074 21258.31 445.36 43091.22 48051.66 2021-03-15 01:55:29.000 074 21258.31 445.38 43091.22 48051.63 2021-03-15 01:55:30.000 074 21258.36 445.40 43091.21 48051.67 2021-03-15 01:55:31.000 074 21258.34 445.42 43091.21 48051.66 2021-03-15 01:55:32.000 074 21258.35 445.42 43091.22 48051.62 2021-03-15 01:55:33.000 074 21258.36 445.44 43091.24 48051.60 2021-03-15 01:55:34.000 074 21258.38 445.44 43091.20 48051.60 2021-03-15 01:55:35.000 074 21258.37 445.44 43091.17 48051.58 2021-03-15 01:55:36.000 074 21258.36 445.48 43091.16 48051.63 2021-03-15 01:55:37.000 074 21258.39 445.50 43091.17 48051.69 2021-03-15 01:55:38.000 074 21258.41 445.49 43091.19 48051.59 2021-03-15 01:55:39.000 074 21258.42 445.50 43091.18 48051.68 2021-03-15 01:55:40.000 074 21258.45 445.50 43091.17 48051.73 2021-03-15 01:55:41.000 074 21258.46 445.50 43091.14 48051.66 2021-03-15 01:55:42.000 074 21258.48 445.49 43091.19 48051.72 2021-03-15 01:55:43.000 074 21258.52 445.48 43091.19 48051.73 2021-03-15 01:55:44.000 074 21258.54 445.50 43091.18 48051.76 2021-03-15 01:55:45.000 074 21258.53 445.50 43091.18 48051.70 2021-03-15 01:55:46.000 074 21258.56 445.51 43091.18 48051.74 2021-03-15 01:55:47.000 074 21258.56 445.49 43091.19 48051.70 2021-03-15 01:55:48.000 074 21258.56 445.49 43091.21 48051.72 2021-03-15 01:55:49.000 074 21258.55 445.53 43091.21 48051.71 2021-03-15 01:55:50.000 074 21258.54 445.54 43091.22 48051.78 2021-03-15 01:55:51.000 074 21258.56 445.53 43091.21 48051.81 2021-03-15 01:55:52.000 074 21258.56 445.55 43091.22 48051.74 2021-03-15 01:55:53.000 074 21258.57 445.54 43091.22 48051.69 2021-03-15 01:55:54.000 074 21258.55 445.57 43091.23 48051.74 2021-03-15 01:55:55.000 074 21258.56 445.60 43091.22 48051.67 2021-03-15 01:55:56.000 074 21258.59 445.60 43091.24 48051.68 2021-03-15 01:55:57.000 074 21258.64 445.59 43091.24 48051.79 2021-03-15 01:55:58.000 074 21258.60 445.61 43091.22 48051.72 2021-03-15 01:55:59.000 074 21258.61 445.60 43091.23 48051.80 2021-03-15 01:56:00.000 074 21258.64 445.61 43091.21 48051.77 2021-03-15 01:56:01.000 074 21258.62 445.64 43091.18 48051.70 2021-03-15 01:56:02.000 074 21258.63 445.66 43091.20 48051.80 2021-03-15 01:56:03.000 074 21258.65 445.66 43091.20 48051.71 2021-03-15 01:56:04.000 074 21258.68 445.67 43091.21 48051.87 2021-03-15 01:56:05.000 074 21258.68 445.68 43091.19 48051.83 2021-03-15 01:56:06.000 074 21258.73 445.70 43091.23 48051.76 2021-03-15 01:56:07.000 074 21258.69 445.72 43091.20 48051.85 2021-03-15 01:56:08.000 074 21258.71 445.72 43091.20 48051.80 2021-03-15 01:56:09.000 074 21258.73 445.74 43091.22 48051.70 2021-03-15 01:56:10.000 074 21258.70 445.77 43091.20 48051.75 2021-03-15 01:56:11.000 074 21258.66 445.78 43091.16 48051.78 2021-03-15 01:56:12.000 074 21258.66 445.81 43091.17 48051.82 2021-03-15 01:56:13.000 074 21258.68 445.82 43091.17 48051.82 2021-03-15 01:56:14.000 074 21258.66 445.84 43091.19 48051.78 2021-03-15 01:56:15.000 074 21258.69 445.87 43091.19 48051.80 2021-03-15 01:56:16.000 074 21258.71 445.85 43091.19 48051.72 2021-03-15 01:56:17.000 074 21258.72 445.84 43091.19 48051.72 2021-03-15 01:56:18.000 074 21258.69 445.86 43091.19 48051.78 2021-03-15 01:56:19.000 074 21258.68 445.89 43091.19 48051.71 2021-03-15 01:56:20.000 074 21258.69 445.85 43091.18 48051.82 2021-03-15 01:56:21.000 074 21258.67 445.90 43091.19 48051.79 2021-03-15 01:56:22.000 074 21258.66 445.91 43091.18 48051.78 2021-03-15 01:56:23.000 074 21258.69 445.92 43091.14 48051.76 2021-03-15 01:56:24.000 074 21258.66 445.95 43091.14 48051.67 2021-03-15 01:56:25.000 074 21258.66 445.95 43091.16 48051.75 2021-03-15 01:56:26.000 074 21258.65 445.97 43091.19 48051.76 2021-03-15 01:56:27.000 074 21258.66 446.00 43091.19 48051.76 2021-03-15 01:56:28.000 074 21258.67 446.01 43091.17 48051.81 2021-03-15 01:56:29.000 074 21258.62 446.02 43091.16 48051.77 2021-03-15 01:56:30.000 074 21258.63 446.05 43091.17 48051.79 2021-03-15 01:56:31.000 074 21258.63 446.06 43091.18 48051.72 2021-03-15 01:56:32.000 074 21258.64 446.08 43091.17 48051.73 2021-03-15 01:56:33.000 074 21258.67 446.09 43091.20 48051.73 2021-03-15 01:56:34.000 074 21258.67 446.10 43091.17 48051.69 2021-03-15 01:56:35.000 074 21258.69 446.12 43091.18 48051.72 2021-03-15 01:56:36.000 074 21258.65 446.13 43091.17 48051.81 2021-03-15 01:56:37.000 074 21258.68 446.16 43091.17 48051.72 2021-03-15 01:56:38.000 074 21258.69 446.15 43091.18 48051.64 2021-03-15 01:56:39.000 074 21258.70 446.16 43091.16 48051.79 2021-03-15 01:56:40.000 074 21258.70 446.17 43091.15 48051.74 2021-03-15 01:56:41.000 074 21258.67 446.15 43091.17 48051.69 2021-03-15 01:56:42.000 074 21258.67 446.16 43091.17 48051.74 2021-03-15 01:56:43.000 074 21258.66 446.15 43091.15 48051.80 2021-03-15 01:56:44.000 074 21258.69 446.13 43091.16 48051.70 2021-03-15 01:56:45.000 074 21258.67 446.17 43091.17 48051.69 2021-03-15 01:56:46.000 074 21258.67 446.16 43091.18 48051.73 2021-03-15 01:56:47.000 074 21258.64 446.17 43091.16 48051.67 2021-03-15 01:56:48.000 074 21258.64 446.17 43091.15 48051.71 2021-03-15 01:56:49.000 074 21258.64 446.18 43091.18 48051.75 2021-03-15 01:56:50.000 074 21258.64 446.19 43091.15 48051.76 2021-03-15 01:56:51.000 074 21258.63 446.20 43091.15 48051.71 2021-03-15 01:56:52.000 074 21258.63 446.19 43091.14 48051.77 2021-03-15 01:56:53.000 074 21258.59 446.21 43091.16 48051.73 2021-03-15 01:56:54.000 074 21258.61 446.24 43091.18 48051.68 2021-03-15 01:56:55.000 074 21258.61 446.26 43091.15 48051.69 2021-03-15 01:56:56.000 074 21258.62 446.26 43091.20 48051.68 2021-03-15 01:56:57.000 074 21258.65 446.24 43091.20 48051.72 2021-03-15 01:56:58.000 074 21258.67 446.28 43091.21 48051.70 2021-03-15 01:56:59.000 074 21258.67 446.29 43091.18 48051.73 2021-03-15 01:57:00.000 074 21258.66 446.30 43091.20 48051.75 2021-03-15 01:57:01.000 074 21258.65 446.30 43091.16 48051.68 2021-03-15 01:57:02.000 074 21258.64 446.32 43091.15 48051.69 2021-03-15 01:57:03.000 074 21258.60 446.32 43091.16 48051.62 2021-03-15 01:57:04.000 074 21258.63 446.32 43091.16 48051.62 2021-03-15 01:57:05.000 074 21258.61 446.31 43091.17 48051.73 2021-03-15 01:57:06.000 074 21258.58 446.32 43091.17 48051.73 2021-03-15 01:57:07.000 074 21258.58 446.34 43091.14 48051.76 2021-03-15 01:57:08.000 074 21258.56 446.34 43091.12 48051.72 2021-03-15 01:57:09.000 074 21258.56 446.35 43091.11 48051.64 2021-03-15 01:57:10.000 074 21258.56 446.36 43091.16 48051.69 2021-03-15 01:57:11.000 074 21258.53 446.37 43091.15 48051.64 2021-03-15 01:57:12.000 074 21258.52 446.36 43091.15 48051.76 2021-03-15 01:57:13.000 074 21258.51 446.37 43091.18 48051.61 2021-03-15 01:57:14.000 074 21258.50 446.41 43091.13 48051.63 2021-03-15 01:57:15.000 074 21258.51 446.41 43091.13 48051.70 2021-03-15 01:57:16.000 074 21258.54 446.40 43091.18 48051.71 2021-03-15 01:57:17.000 074 21258.52 446.41 43091.19 48051.73 2021-03-15 01:57:18.000 074 21258.51 446.40 43091.17 48051.68 2021-03-15 01:57:19.000 074 21258.48 446.40 43091.15 48051.69 2021-03-15 01:57:20.000 074 21258.46 446.41 43091.19 48051.72 2021-03-15 01:57:21.000 074 21258.49 446.40 43091.17 48051.60 2021-03-15 01:57:22.000 074 21258.46 446.42 43091.17 48051.62 2021-03-15 01:57:23.000 074 21258.44 446.42 43091.18 48051.66 2021-03-15 01:57:24.000 074 21258.43 446.44 43091.17 48051.81 2021-03-15 01:57:25.000 074 21258.42 446.44 43091.18 48051.66 2021-03-15 01:57:26.000 074 21258.40 446.45 43091.18 48051.64 2021-03-15 01:57:27.000 074 21258.39 446.47 43091.19 48051.64 2021-03-15 01:57:28.000 074 21258.35 446.49 43091.20 48051.69 2021-03-15 01:57:29.000 074 21258.34 446.48 43091.21 48051.63 2021-03-15 01:57:30.000 074 21258.35 446.52 43091.21 48051.60 2021-03-15 01:57:31.000 074 21258.34 446.54 43091.17 48051.61 2021-03-15 01:57:32.000 074 21258.34 446.54 43091.18 48051.63 2021-03-15 01:57:33.000 074 21258.35 446.52 43091.18 48051.72 2021-03-15 01:57:34.000 074 21258.34 446.55 43091.18 48051.58 2021-03-15 01:57:35.000 074 21258.34 446.55 43091.18 48051.62 2021-03-15 01:57:36.000 074 21258.34 446.56 43091.19 48051.64 2021-03-15 01:57:37.000 074 21258.33 446.58 43091.19 48051.56 2021-03-15 01:57:38.000 074 21258.33 446.60 43091.20 48051.63 2021-03-15 01:57:39.000 074 21258.33 446.58 43091.20 48051.55 2021-03-15 01:57:40.000 074 21258.33 446.58 43091.21 48051.57 2021-03-15 01:57:41.000 074 21258.35 446.61 43091.20 48051.67 2021-03-15 01:57:42.000 074 21258.36 446.61 43091.17 48051.61 2021-03-15 01:57:43.000 074 21258.33 446.62 43091.18 48051.69 2021-03-15 01:57:44.000 074 21258.37 446.63 43091.16 48051.64 2021-03-15 01:57:45.000 074 21258.39 446.64 43091.19 48051.64 2021-03-15 01:57:46.000 074 21258.37 446.66 43091.19 48051.72 2021-03-15 01:57:47.000 074 21258.38 446.63 43091.21 48051.55 2021-03-15 01:57:48.000 074 21258.41 446.62 43091.20 48051.59 2021-03-15 01:57:49.000 074 21258.44 446.63 43091.18 48051.65 2021-03-15 01:57:50.000 074 21258.43 446.64 43091.17 48051.65 2021-03-15 01:57:51.000 074 21258.42 446.63 43091.23 48051.71 2021-03-15 01:57:52.000 074 21258.45 446.62 43091.23 48051.60 2021-03-15 01:57:53.000 074 21258.43 446.63 43091.20 48051.58 2021-03-15 01:57:54.000 074 21258.42 446.61 43091.23 48051.73 2021-03-15 01:57:55.000 074 21258.43 446.63 43091.20 48051.62 2021-03-15 01:57:56.000 074 21258.46 446.60 43091.19 48051.62 2021-03-15 01:57:57.000 074 21258.42 446.61 43091.20 48051.74 2021-03-15 01:57:58.000 074 21258.44 446.61 43091.18 48051.65 2021-03-15 01:57:59.000 074 21258.43 446.63 43091.15 48051.61 2021-03-15 01:58:00.000 074 21258.42 446.64 43091.18 48051.57 2021-03-15 01:58:01.000 074 21258.43 446.65 43091.16 48051.54 2021-03-15 01:58:02.000 074 21258.45 446.65 43091.17 48051.66 2021-03-15 01:58:03.000 074 21258.43 446.66 43091.16 48051.52 2021-03-15 01:58:04.000 074 21258.41 446.69 43091.15 48051.64 2021-03-15 01:58:05.000 074 21258.44 446.68 43091.14 48051.67 2021-03-15 01:58:06.000 074 21258.44 446.71 43091.14 48051.66 2021-03-15 01:58:07.000 074 21258.43 446.72 43091.15 48051.64 2021-03-15 01:58:08.000 074 21258.48 446.69 43091.20 48051.64 2021-03-15 01:58:09.000 074 21258.51 446.69 43091.20 48051.63 2021-03-15 01:58:10.000 074 21258.53 446.69 43091.20 48051.62 2021-03-15 01:58:11.000 074 21258.55 446.70 43091.19 48051.62 2021-03-15 01:58:12.000 074 21258.57 446.69 43091.19 48051.72 2021-03-15 01:58:13.000 074 21258.56 446.67 43091.19 48051.76 2021-03-15 01:58:14.000 074 21258.56 446.68 43091.21 48051.84 2021-03-15 01:58:15.000 074 21258.55 446.67 43091.19 48051.81 2021-03-15 01:58:16.000 074 21258.56 446.63 43091.19 48051.64 2021-03-15 01:58:17.000 074 21258.59 446.65 43091.19 48051.64 2021-03-15 01:58:18.000 074 21258.61 446.62 43091.19 48051.64 2021-03-15 01:58:19.000 074 21258.61 446.62 43091.19 48051.67 2021-03-15 01:58:20.000 074 21258.61 446.62 43091.20 48051.76 2021-03-15 01:58:21.000 074 21258.60 446.58 43091.21 48051.75 2021-03-15 01:58:22.000 074 21258.60 446.60 43091.18 48051.77 2021-03-15 01:58:23.000 074 21258.61 446.61 43091.20 48051.78 2021-03-15 01:58:24.000 074 21258.59 446.60 43091.20 48051.72 2021-03-15 01:58:25.000 074 21258.63 446.62 43091.19 48051.73 2021-03-15 01:58:26.000 074 21258.62 446.59 43091.19 48051.82 2021-03-15 01:58:27.000 074 21258.61 446.55 43091.21 48051.78 2021-03-15 01:58:28.000 074 21258.59 446.56 43091.22 48051.72 2021-03-15 01:58:29.000 074 21258.62 446.55 43091.19 48051.73 2021-03-15 01:58:30.000 074 21258.63 446.53 43091.19 48051.80 2021-03-15 01:58:31.000 074 21258.62 446.52 43091.20 48051.76 2021-03-15 01:58:32.000 074 21258.62 446.54 43091.21 48051.78 2021-03-15 01:58:33.000 074 21258.60 446.52 43091.21 48051.76 2021-03-15 01:58:34.000 074 21258.59 446.53 43091.21 48051.73 2021-03-15 01:58:35.000 074 21258.60 446.52 43091.22 48051.81 2021-03-15 01:58:36.000 074 21258.57 446.54 43091.21 48051.69 2021-03-15 01:58:37.000 074 21258.56 446.55 43091.20 48051.77 2021-03-15 01:58:38.000 074 21258.56 446.57 43091.21 48051.76 2021-03-15 01:58:39.000 074 21258.56 446.57 43091.21 48051.69 2021-03-15 01:58:40.000 074 21258.55 446.55 43091.23 48051.98 2021-03-15 01:58:41.000 074 21258.58 446.56 43091.23 48051.72 2021-03-15 01:58:42.000 074 21258.56 446.59 43091.24 48051.74 2021-03-15 01:58:43.000 074 21258.54 446.60 43091.23 48051.78 2021-03-15 01:58:44.000 074 21258.55 446.61 43091.19 48051.71 2021-03-15 01:58:45.000 074 21258.57 446.63 43091.19 48051.76 2021-03-15 01:58:46.000 074 21258.59 446.63 43091.19 48051.74 2021-03-15 01:58:47.000 074 21258.59 446.68 43091.19 48051.71 2021-03-15 01:58:48.000 074 21258.60 446.69 43091.23 48051.86 2021-03-15 01:58:49.000 074 21258.60 446.70 43091.23 48051.84 2021-03-15 01:58:50.000 074 21258.56 446.72 43091.18 48051.68 2021-03-15 01:58:51.000 074 21258.60 446.72 43091.17 48051.74 2021-03-15 01:58:52.000 074 21258.61 446.75 43091.18 48051.70 2021-03-15 01:58:53.000 074 21258.61 446.75 43091.20 48051.80 2021-03-15 01:58:54.000 074 21258.62 446.74 43091.21 48051.87 2021-03-15 01:58:55.000 074 21258.61 446.77 43091.17 48051.66 2021-03-15 01:58:56.000 074 21258.62 446.79 43091.16 48051.72 2021-03-15 01:58:57.000 074 21258.64 446.81 43091.18 48051.90 2021-03-15 01:58:58.000 074 21258.65 446.81 43091.17 48051.90 2021-03-15 01:58:59.000 074 21258.68 446.80 43091.19 48051.87 2021-03-15 01:59:00.000 074 21258.66 446.81 43091.18 48051.59 2021-03-15 01:59:01.000 074 21258.62 446.80 43091.19 48051.80 2021-03-15 01:59:02.000 074 21258.60 446.80 43091.21 48051.82 2021-03-15 01:59:03.000 074 21258.57 446.82 43091.19 48051.83 2021-03-15 01:59:04.000 074 21258.59 446.81 43091.18 48051.89 2021-03-15 01:59:05.000 074 21258.58 446.81 43091.18 48051.74 2021-03-15 01:59:06.000 074 21258.57 446.83 43091.22 48051.70 2021-03-15 01:59:07.000 074 21258.59 446.83 43091.24 48051.74 2021-03-15 01:59:08.000 074 21258.61 446.84 43091.23 48051.66 2021-03-15 01:59:09.000 074 21258.64 446.83 43091.20 48051.88 2021-03-15 01:59:10.000 074 21258.59 446.84 43091.25 48051.82 2021-03-15 01:59:11.000 074 21258.63 446.83 43091.22 48051.62 2021-03-15 01:59:12.000 074 21258.64 446.84 43091.22 48051.91 2021-03-15 01:59:13.000 074 21258.59 446.86 43091.19 48051.64 2021-03-15 01:59:14.000 074 21258.55 446.84 43091.19 48051.91 2021-03-15 01:59:15.000 074 21258.57 446.84 43091.19 48051.86 2021-03-15 01:59:16.000 074 21258.56 446.83 43091.20 48051.71 2021-03-15 01:59:17.000 074 21258.56 446.80 43091.20 48051.88 2021-03-15 01:59:18.000 074 21258.57 446.79 43091.21 48051.76 2021-03-15 01:59:19.000 074 21258.53 446.82 43091.19 48051.78 2021-03-15 01:59:20.000 074 21258.51 446.84 43091.17 48051.76 2021-03-15 01:59:21.000 074 21258.49 446.83 43091.19 48051.70 2021-03-15 01:59:22.000 074 21258.50 446.85 43091.21 48051.71 2021-03-15 01:59:23.000 074 21258.52 446.86 43091.21 48051.81 2021-03-15 01:59:24.000 074 21258.51 446.87 43091.19 48051.66 2021-03-15 01:59:25.000 074 21258.52 446.89 43091.15 48051.81 2021-03-15 01:59:26.000 074 21258.52 446.88 43091.14 48051.69 2021-03-15 01:59:27.000 074 21258.50 446.87 43091.15 48051.73 2021-03-15 01:59:28.000 074 21258.50 446.88 43091.18 48051.65 2021-03-15 01:59:29.000 074 21258.51 446.88 43091.17 48051.63 2021-03-15 01:59:30.000 074 21258.53 446.88 43091.17 48051.74 2021-03-15 01:59:31.000 074 21258.54 446.88 43091.21 48051.84 2021-03-15 01:59:32.000 074 21258.51 446.91 43091.18 48051.67 2021-03-15 01:59:33.000 074 21258.49 446.91 43091.17 48051.73 2021-03-15 01:59:34.000 074 21258.51 446.90 43091.21 48051.67 2021-03-15 01:59:35.000 074 21258.49 446.90 43091.19 48051.63 2021-03-15 01:59:36.000 074 21258.48 446.89 43091.18 48051.83 2021-03-15 01:59:37.000 074 21258.47 446.90 43091.19 48051.75 2021-03-15 01:59:38.000 074 21258.47 446.92 43091.19 48051.79 2021-03-15 01:59:39.000 074 21258.49 446.91 43091.18 48051.70 2021-03-15 01:59:40.000 074 21258.48 446.91 43091.16 48051.81 2021-03-15 01:59:41.000 074 21258.50 446.93 43091.21 48051.73 2021-03-15 01:59:42.000 074 21258.50 446.95 43091.22 48051.67 2021-03-15 01:59:43.000 074 21258.50 446.94 43091.19 48051.84 2021-03-15 01:59:44.000 074 21258.48 446.96 43091.20 48051.74 2021-03-15 01:59:45.000 074 21258.46 446.97 43091.21 48051.80 2021-03-15 01:59:46.000 074 21258.51 446.94 43091.21 48051.69 2021-03-15 01:59:47.000 074 21258.50 446.95 43091.20 48051.83 2021-03-15 01:59:48.000 074 21258.53 446.94 43091.19 48051.79 2021-03-15 01:59:49.000 074 21258.55 446.95 43091.20 48051.75 2021-03-15 01:59:50.000 074 21258.53 446.96 43091.20 48051.74 2021-03-15 01:59:51.000 074 21258.54 446.93 43091.23 48051.82 2021-03-15 01:59:52.000 074 21258.52 446.94 43091.24 48051.77 2021-03-15 01:59:53.000 074 21258.53 446.93 43091.21 48051.77 2021-03-15 01:59:54.000 074 21258.52 446.93 43091.21 48051.79 2021-03-15 01:59:55.000 074 21258.55 446.93 43091.23 48051.77 2021-03-15 01:59:56.000 074 21258.56 446.93 43091.21 48051.84 2021-03-15 01:59:57.000 074 21258.52 446.93 43091.19 48051.78 2021-03-15 01:59:58.000 074 21258.50 446.96 43091.22 48051.76 2021-03-15 01:59:59.000 074 21258.50 446.95 43091.22 48051.80 2021-03-15 02:00:00.000 074 21258.51 446.93 43091.24 48051.82 2021-03-15 02:00:01.000 074 21258.51 446.93 43091.24 48051.84 2021-03-15 02:00:02.000 074 21258.49 446.96 43091.21 48051.81 2021-03-15 02:00:03.000 074 21258.50 446.92 43091.22 48051.79 2021-03-15 02:00:04.000 074 21258.46 446.92 43091.24 48051.67 2021-03-15 02:00:05.000 074 21258.45 446.94 43091.25 48051.75 2021-03-15 02:00:06.000 074 21258.46 446.94 43091.25 48051.66 2021-03-15 02:00:07.000 074 21258.44 446.93 43091.26 48051.70 2021-03-15 02:00:08.000 074 21258.41 446.96 43091.26 48051.70 2021-03-15 02:00:09.000 074 21258.42 446.95 43091.24 48051.87 2021-03-15 02:00:10.000 074 21258.40 446.98 43091.23 48051.79 2021-03-15 02:00:11.000 074 21258.37 447.00 43091.25 48051.63 2021-03-15 02:00:12.000 074 21258.37 446.98 43091.25 48051.90 2021-03-15 02:00:13.000 074 21258.38 446.99 43091.25 48051.54 2021-03-15 02:00:14.000 074 21258.37 446.99 43091.23 48051.87 2021-03-15 02:00:15.000 074 21258.41 446.99 43091.25 48051.66 2021-03-15 02:00:16.000 074 21258.37 447.00 43091.25 48051.67 2021-03-15 02:00:17.000 074 21258.38 447.01 43091.27 48051.70 2021-03-15 02:00:18.000 074 21258.38 447.03 43091.24 48051.78 2021-03-15 02:00:19.000 074 21258.37 447.04 43091.23 48051.69 2021-03-15 02:00:20.000 074 21258.35 447.01 43091.23 48051.77 2021-03-15 02:00:21.000 074 21258.33 447.05 43091.25 48051.63 2021-03-15 02:00:22.000 074 21258.33 447.09 43091.23 48051.81 2021-03-15 02:00:23.000 074 21258.30 447.09 43091.22 48051.68 2021-03-15 02:00:24.000 074 21258.26 447.12 43091.25 48051.66 2021-03-15 02:00:25.000 074 21258.25 447.14 43091.23 48051.53 2021-03-15 02:00:26.000 074 21258.27 447.15 43091.22 48051.73 2021-03-15 02:00:27.000 074 21258.26 447.17 43091.21 48051.73 2021-03-15 02:00:28.000 074 21258.25 447.19 43091.24 48051.60 2021-03-15 02:00:29.000 074 21258.22 447.23 43091.23 48051.76 2021-03-15 02:00:30.000 074 21258.21 447.23 43091.19 48051.53 2021-03-15 02:00:31.000 074 21258.18 447.23 43091.20 48051.67 2021-03-15 02:00:32.000 074 21258.20 447.23 43091.20 48051.68 2021-03-15 02:00:33.000 074 21258.20 447.25 43091.20 48051.54 2021-03-15 02:00:34.000 074 21258.18 447.26 43091.24 48051.51 2021-03-15 02:00:35.000 074 21258.14 447.30 43091.20 48051.60 2021-03-15 02:00:36.000 074 21258.14 447.31 43091.19 48051.50 2021-03-15 02:00:37.000 074 21258.13 447.33 43091.18 48051.73 2021-03-15 02:00:38.000 074 21258.14 447.34 43091.19 48051.46 2021-03-15 02:00:39.000 074 21258.14 447.36 43091.19 48051.65 2021-03-15 02:00:40.000 074 21258.15 447.36 43091.23 48051.52 2021-03-15 02:00:41.000 074 21258.13 447.36 43091.24 48051.47 2021-03-15 02:00:42.000 074 21258.12 447.36 43091.21 48051.63 2021-03-15 02:00:43.000 074 21258.15 447.38 43091.24 48051.52 2021-03-15 02:00:44.000 074 21258.14 447.38 43091.22 48051.47 2021-03-15 02:00:45.000 074 21258.14 447.40 43091.22 48051.71 2021-03-15 02:00:46.000 074 21258.13 447.43 43091.23 48051.47 2021-03-15 02:00:47.000 074 21258.12 447.41 43091.26 48051.54 2021-03-15 02:00:48.000 074 21258.13 447.38 43091.24 48051.70 2021-03-15 02:00:49.000 074 21258.16 447.39 43091.23 48051.57 2021-03-15 02:00:50.000 074 21258.16 447.38 43091.21 48051.69 2021-03-15 02:00:51.000 074 21258.18 447.40 43091.25 48051.69 2021-03-15 02:00:52.000 074 21258.17 447.41 43091.24 48051.59 2021-03-15 02:00:53.000 074 21258.21 447.38 43091.26 48051.50 2021-03-15 02:00:54.000 074 21258.23 447.37 43091.27 48051.74 2021-03-15 02:00:55.000 074 21258.25 447.40 43091.28 48051.66 2021-03-15 02:00:56.000 074 21258.23 447.40 43091.25 48051.63 2021-03-15 02:00:57.000 074 21258.25 447.39 43091.24 48051.64 2021-03-15 02:00:58.000 074 21258.24 447.39 43091.24 48051.70 2021-03-15 02:00:59.000 074 21258.23 447.39 43091.26 48051.69 2021-03-15 02:01:00.000 074 21258.23 447.38 43091.27 48051.72 2021-03-15 02:01:01.000 074 21258.26 447.38 43091.27 48051.74 2021-03-15 02:01:02.000 074 21258.27 447.39 43091.25 48051.65 2021-03-15 02:01:03.000 074 21258.26 447.40 43091.23 48051.64 2021-03-15 02:01:04.000 074 21258.26 447.45 43091.22 48051.62 2021-03-15 02:01:05.000 074 21258.30 447.45 43091.26 48051.67 2021-03-15 02:01:06.000 074 21258.32 447.48 43091.26 48051.70 2021-03-15 02:01:07.000 074 21258.31 447.52 43091.23 48051.70 2021-03-15 02:01:08.000 074 21258.32 447.52 43091.23 48051.71 2021-03-15 02:01:09.000 074 21258.33 447.56 43091.23 48051.72 2021-03-15 02:01:10.000 074 21258.36 447.56 43091.22 48051.74 2021-03-15 02:01:11.000 074 21258.39 447.60 43091.23 48051.73 2021-03-15 02:01:12.000 074 21258.42 447.61 43091.22 48051.64 2021-03-15 02:01:13.000 074 21258.42 447.62 43091.23 48051.68 2021-03-15 02:01:14.000 074 21258.47 447.61 43091.22 48051.70 2021-03-15 02:01:15.000 074 21258.47 447.61 43091.23 48051.70 2021-03-15 02:01:16.000 074 21258.46 447.63 43091.21 48051.78 2021-03-15 02:01:17.000 074 21258.49 447.61 43091.22 48051.77 2021-03-15 02:01:18.000 074 21258.51 447.62 43091.22 48051.76 2021-03-15 02:01:19.000 074 21258.53 447.61 43091.21 48051.76 2021-03-15 02:01:20.000 074 21258.52 447.64 43091.20 48051.75 2021-03-15 02:01:21.000 074 21258.52 447.64 43091.20 48051.77 2021-03-15 02:01:22.000 074 21258.53 447.65 43091.22 48051.85 2021-03-15 02:01:23.000 074 21258.53 447.64 43091.22 48051.74 2021-03-15 02:01:24.000 074 21258.52 447.62 43091.21 48051.75 2021-03-15 02:01:25.000 074 21258.55 447.64 43091.19 48051.82 2021-03-15 02:01:26.000 074 21258.57 447.63 43091.17 48051.74 2021-03-15 02:01:27.000 074 21258.58 447.62 43091.19 48051.78 2021-03-15 02:01:28.000 074 21258.58 447.63 43091.21 48051.75 2021-03-15 02:01:29.000 074 21258.57 447.63 43091.23 48051.82 2021-03-15 02:01:30.000 074 21258.58 447.63 43091.22 48051.78 2021-03-15 02:01:31.000 074 21258.59 447.63 43091.20 48051.85 2021-03-15 02:01:32.000 074 21258.59 447.63 43091.22 48051.85 2021-03-15 02:01:33.000 074 21258.60 447.65 43091.20 48051.76 2021-03-15 02:01:34.000 074 21258.62 447.66 43091.21 48051.79 2021-03-15 02:01:35.000 074 21258.66 447.68 43091.20 48051.83 2021-03-15 02:01:36.000 074 21258.65 447.70 43091.19 48051.76 2021-03-15 02:01:37.000 074 21258.63 447.72 43091.19 48051.89 2021-03-15 02:01:38.000 074 21258.67 447.73 43091.22 48051.85 2021-03-15 02:01:39.000 074 21258.67 447.75 43091.23 48051.85 2021-03-15 02:01:40.000 074 21258.72 447.75 43091.23 48051.91 2021-03-15 02:01:41.000 074 21258.72 447.77 43091.24 48051.82 2021-03-15 02:01:42.000 074 21258.73 447.81 43091.21 48051.71 2021-03-15 02:01:43.000 074 21258.76 447.85 43091.18 48051.86 2021-03-15 02:01:44.000 074 21258.76 447.88 43091.17 48051.81 2021-03-15 02:01:45.000 074 21258.75 447.91 43091.19 48051.75 2021-03-15 02:01:46.000 074 21258.76 447.94 43091.19 48051.78 2021-03-15 02:01:47.000 074 21258.77 448.00 43091.19 48051.97 2021-03-15 02:01:48.000 074 21258.78 448.01 43091.17 48051.92 2021-03-15 02:01:49.000 074 21258.80 448.01 43091.17 48051.82 2021-03-15 02:01:50.000 074 21258.87 448.00 43091.19 48051.86 2021-03-15 02:01:51.000 074 21258.87 448.00 43091.17 48051.86 2021-03-15 02:01:52.000 074 21258.87 448.04 43091.15 48051.69 2021-03-15 02:01:53.000 074 21258.89 448.03 43091.17 48051.99 2021-03-15 02:01:54.000 074 21258.86 448.03 43091.14 48051.83 2021-03-15 02:01:55.000 074 21258.87 448.06 43091.15 48051.82 2021-03-15 02:01:56.000 074 21258.89 448.04 43091.15 48051.89 2021-03-15 02:01:57.000 074 21258.90 448.04 43091.15 48051.85 2021-03-15 02:01:58.000 074 21258.90 448.04 43091.15 48051.84 2021-03-15 02:01:59.000 074 21258.90 448.03 43091.15 48051.92 2021-03-15 02:02:00.000 074 21258.94 448.04 43091.17 48051.85 2021-03-15 02:02:01.000 074 21258.95 448.05 43091.15 48051.95 2021-03-15 02:02:02.000 074 21258.94 448.02 43091.13 48051.92 2021-03-15 02:02:03.000 074 21258.94 448.03 43091.14 48051.86 2021-03-15 02:02:04.000 074 21258.92 448.02 43091.15 48051.95 2021-03-15 02:02:05.000 074 21258.92 448.02 43091.17 48051.95 2021-03-15 02:02:06.000 074 21258.98 448.02 43091.18 48052.01 2021-03-15 02:02:07.000 074 21258.96 448.01 43091.16 48051.91 2021-03-15 02:02:08.000 074 21258.94 447.99 43091.15 48051.91 2021-03-15 02:02:09.000 074 21258.96 448.01 43091.19 48051.80 2021-03-15 02:02:10.000 074 21258.97 447.98 43091.19 48051.83 2021-03-15 02:02:11.000 074 21258.94 447.98 43091.17 48051.95 2021-03-15 02:02:12.000 074 21258.97 447.98 43091.16 48051.88 2021-03-15 02:02:13.000 074 21258.97 447.99 43091.17 48051.88 2021-03-15 02:02:14.000 074 21258.96 448.00 43091.18 48052.04 2021-03-15 02:02:15.000 074 21258.97 448.02 43091.18 48052.00 2021-03-15 02:02:16.000 074 21258.98 448.01 43091.16 48051.80 2021-03-15 02:02:17.000 074 21258.95 448.03 43091.16 48051.98 2021-03-15 02:02:18.000 074 21258.96 448.04 43091.17 48051.85 2021-03-15 02:02:19.000 074 21258.99 448.02 43091.16 48051.95 2021-03-15 02:02:20.000 074 21259.01 448.05 43091.16 48051.94 2021-03-15 02:02:21.000 074 21259.04 448.08 43091.19 48051.93 2021-03-15 02:02:22.000 074 21259.03 448.05 43091.20 48051.90 2021-03-15 02:02:23.000 074 21259.03 448.04 43091.20 48052.09 2021-03-15 02:02:24.000 074 21259.07 448.04 43091.23 48052.00 2021-03-15 02:02:25.000 074 21259.08 448.04 43091.21 48052.03 2021-03-15 02:02:26.000 074 21259.10 448.05 43091.19 48051.94 2021-03-15 02:02:27.000 074 21259.14 448.05 43091.20 48051.89 2021-03-15 02:02:28.000 074 21259.17 448.02 43091.18 48052.03 2021-03-15 02:02:29.000 074 21259.15 448.00 43091.18 48052.12 2021-03-15 02:02:30.000 074 21259.17 448.00 43091.19 48051.98 2021-03-15 02:02:31.000 074 21259.16 448.01 43091.22 48052.06 2021-03-15 02:02:32.000 074 21259.17 448.01 43091.17 48052.06 2021-03-15 02:02:33.000 074 21259.16 447.98 43091.21 48052.09 2021-03-15 02:02:34.000 074 21259.14 447.99 43091.19 48052.03 2021-03-15 02:02:35.000 074 21259.16 447.99 43091.19 48052.04 2021-03-15 02:02:36.000 074 21259.15 448.01 43091.18 48052.12 2021-03-15 02:02:37.000 074 21259.15 448.04 43091.21 48051.94 2021-03-15 02:02:38.000 074 21259.16 448.05 43091.20 48052.03 2021-03-15 02:02:39.000 074 21259.17 448.05 43091.19 48052.03 2021-03-15 02:02:40.000 074 21259.17 448.06 43091.18 48051.91 2021-03-15 02:02:41.000 074 21259.19 448.07 43091.21 48051.97 2021-03-15 02:02:42.000 074 21259.21 448.06 43091.19 48052.15 2021-03-15 02:02:43.000 074 21259.18 448.09 43091.18 48052.07 2021-03-15 02:02:44.000 074 21259.19 448.10 43091.20 48051.93 2021-03-15 02:02:45.000 074 21259.18 448.14 43091.14 48052.02 2021-03-15 02:02:46.000 074 21259.21 448.14 43091.16 48051.98 2021-03-15 02:02:47.000 074 21259.23 448.17 43091.20 48051.94 2021-03-15 02:02:48.000 074 21259.23 448.21 43091.20 48051.97 2021-03-15 02:02:49.000 074 21259.23 448.25 43091.16 48052.14 2021-03-15 02:02:50.000 074 21259.25 448.28 43091.18 48052.10 2021-03-15 02:02:51.000 074 21259.27 448.28 43091.17 48052.04 2021-03-15 02:02:52.000 074 21259.27 448.32 43091.19 48052.21 2021-03-15 02:02:53.000 074 21259.30 448.35 43091.17 48052.05 2021-03-15 02:02:54.000 074 21259.34 448.36 43091.19 48052.05 2021-03-15 02:02:55.000 074 21259.38 448.38 43091.16 48052.04 2021-03-15 02:02:56.000 074 21259.40 448.39 43091.15 48052.07 2021-03-15 02:02:57.000 074 21259.40 448.43 43091.16 48052.18 2021-03-15 02:02:58.000 074 21259.41 448.49 43091.15 48052.08 2021-03-15 02:02:59.000 074 21259.44 448.49 43091.15 48052.04 2021-03-15 02:03:00.000 074 21259.47 448.48 43091.16 48052.19 2021-03-15 02:03:01.000 074 21259.46 448.49 43091.18 48052.11 2021-03-15 02:03:02.000 074 21259.48 448.53 43091.16 48052.17 2021-03-15 02:03:03.000 074 21259.49 448.55 43091.18 48052.14 2021-03-15 02:03:04.000 074 21259.49 448.58 43091.14 48052.16 2021-03-15 02:03:05.000 074 21259.50 448.58 43091.16 48052.23 2021-03-15 02:03:06.000 074 21259.51 448.58 43091.16 48052.14 2021-03-15 02:03:07.000 074 21259.55 448.59 43091.14 48052.12 2021-03-15 02:03:08.000 074 21259.57 448.58 43091.18 48052.28 2021-03-15 02:03:09.000 074 21259.60 448.61 43091.17 48052.23 2021-03-15 02:03:10.000 074 21259.62 448.62 43091.18 48052.28 2021-03-15 02:03:11.000 074 21259.63 448.65 43091.19 48052.22 2021-03-15 02:03:12.000 074 21259.66 448.67 43091.19 48052.18 2021-03-15 02:03:13.000 074 21259.66 448.65 43091.20 48052.19 2021-03-15 02:03:14.000 074 21259.63 448.69 43091.20 48052.28 2021-03-15 02:03:15.000 074 21259.66 448.70 43091.20 48052.26 2021-03-15 02:03:16.000 074 21259.68 448.71 43091.19 48052.23 2021-03-15 02:03:17.000 074 21259.67 448.74 43091.15 48052.32 2021-03-15 02:03:18.000 074 21259.65 448.73 43091.15 48052.22 2021-03-15 02:03:19.000 074 21259.68 448.75 43091.16 48052.25 2021-03-15 02:03:20.000 074 21259.71 448.78 43091.17 48052.24 2021-03-15 02:03:21.000 074 21259.71 448.81 43091.17 48052.24 2021-03-15 02:03:22.000 074 21259.72 448.80 43091.19 48052.32 2021-03-15 02:03:23.000 074 21259.73 448.80 43091.18 48052.32 2021-03-15 02:03:24.000 074 21259.77 448.82 43091.20 48052.32 2021-03-15 02:03:25.000 074 21259.77 448.83 43091.20 48052.29 2021-03-15 02:03:26.000 074 21259.82 448.82 43091.18 48052.32 2021-03-15 02:03:27.000 074 21259.83 448.84 43091.17 48052.26 2021-03-15 02:03:28.000 074 21259.80 448.87 43091.19 48052.35 2021-03-15 02:03:29.000 074 21259.81 448.88 43091.16 48052.33 2021-03-15 02:03:30.000 074 21259.83 448.90 43091.16 48052.43 2021-03-15 02:03:31.000 074 21259.86 448.91 43091.17 48052.22 2021-03-15 02:03:32.000 074 21259.89 448.94 43091.16 48052.39 2021-03-15 02:03:33.000 074 21259.91 448.93 43091.18 48052.42 2021-03-15 02:03:34.000 074 21259.93 448.95 43091.21 48052.32 2021-03-15 02:03:35.000 074 21259.95 448.95 43091.20 48052.36 2021-03-15 02:03:36.000 074 21259.98 449.00 43091.17 48052.45 2021-03-15 02:03:37.000 074 21260.00 449.02 43091.16 48052.27 2021-03-15 02:03:38.000 074 21260.04 449.03 43091.16 48052.26 2021-03-15 02:03:39.000 074 21260.08 449.04 43091.18 48052.53 2021-03-15 02:03:40.000 074 21260.10 449.08 43091.18 48052.40 2021-03-15 02:03:41.000 074 21260.15 449.10 43091.16 48052.52 2021-03-15 02:03:42.000 074 21260.19 449.12 43091.14 48052.51 2021-03-15 02:03:43.000 074 21260.23 449.13 43091.12 48052.41 2021-03-15 02:03:44.000 074 21260.25 449.12 43091.14 48052.47 2021-03-15 02:03:45.000 074 21260.28 449.11 43091.17 48052.49 2021-03-15 02:03:46.000 074 21260.32 449.12 43091.10 48052.50 2021-03-15 02:03:47.000 074 21260.38 449.15 43091.13 48052.57 2021-03-15 02:03:48.000 074 21260.40 449.16 43091.10 48052.58 2021-03-15 02:03:49.000 074 21260.43 449.16 43091.12 48052.54 2021-03-15 02:03:50.000 074 21260.47 449.17 43091.15 48052.57 2021-03-15 02:03:51.000 074 21260.49 449.18 43091.14 48052.54 2021-03-15 02:03:52.000 074 21260.53 449.17 43091.13 48052.54 2021-03-15 02:03:53.000 074 21260.56 449.18 43091.12 48052.71 2021-03-15 02:03:54.000 074 21260.58 449.21 43091.14 48052.65 2021-03-15 02:03:55.000 074 21260.61 449.18 43091.11 48052.60 2021-03-15 02:03:56.000 074 21260.64 449.18 43091.12 48052.65 2021-03-15 02:03:57.000 074 21260.64 449.20 43091.13 48052.62 2021-03-15 02:03:58.000 074 21260.69 449.20 43091.14 48052.60 2021-03-15 02:03:59.000 074 21260.74 449.20 43091.14 48052.71 2021-03-15 02:04:00.000 074 21260.77 449.19 43091.10 48052.70 2021-03-15 02:04:01.000 074 21260.81 449.20 43091.13 48052.74 2021-03-15 02:04:02.000 074 21260.83 449.20 43091.15 48052.79 2021-03-15 02:04:03.000 074 21260.87 449.20 43091.16 48052.65 2021-03-15 02:04:04.000 074 21260.89 449.19 43091.17 48052.74 2021-03-15 02:04:05.000 074 21260.90 449.21 43091.17 48052.78 2021-03-15 02:04:06.000 074 21260.96 449.18 43091.11 48052.83 2021-03-15 02:04:07.000 074 21261.00 449.19 43091.08 48052.86 2021-03-15 02:04:08.000 074 21261.01 449.20 43091.11 48052.86 2021-03-15 02:04:09.000 074 21261.04 449.20 43091.14 48052.78 2021-03-15 02:04:10.000 074 21261.09 449.23 43091.12 48052.79 2021-03-15 02:04:11.000 074 21261.12 449.24 43091.09 48052.92 2021-03-15 02:04:12.000 074 21261.15 449.23 43091.12 48052.91 2021-03-15 02:04:13.000 074 21261.15 449.20 43091.12 48052.84 2021-03-15 02:04:14.000 074 21261.16 449.22 43091.14 48052.94 2021-03-15 02:04:15.000 074 21261.16 449.22 43091.15 48052.92 2021-03-15 02:04:16.000 074 21261.18 449.19 43091.15 48052.91 2021-03-15 02:04:17.000 074 21261.19 449.18 43091.13 48052.90 2021-03-15 02:04:18.000 074 21261.22 449.18 43091.13 48052.90 2021-03-15 02:04:19.000 074 21261.20 449.21 43091.14 48052.99 2021-03-15 02:04:20.000 074 21261.22 449.20 43091.16 48053.00 2021-03-15 02:04:21.000 074 21261.23 449.19 43091.15 48052.94 2021-03-15 02:04:22.000 074 21261.25 449.18 43091.12 48052.88 2021-03-15 02:04:23.000 074 21261.26 449.18 43091.14 48052.96 2021-03-15 02:04:24.000 074 21261.24 449.21 43091.15 48053.00 2021-03-15 02:04:25.000 074 21261.27 449.24 43091.15 48053.01 2021-03-15 02:04:26.000 074 21261.30 449.24 43091.18 48053.02 2021-03-15 02:04:27.000 074 21261.29 449.22 43091.15 48052.94 2021-03-15 02:04:28.000 074 21261.32 449.22 43091.16 48052.98 2021-03-15 02:04:29.000 074 21261.32 449.25 43091.17 48052.97 2021-03-15 02:04:30.000 074 21261.32 449.26 43091.18 48052.96 2021-03-15 02:04:31.000 074 21261.36 449.21 43091.17 48053.06 2021-03-15 02:04:32.000 074 21261.31 449.23 43091.18 48053.02 2021-03-15 02:04:33.000 074 21261.27 449.24 43091.20 48052.97 2021-03-15 02:04:34.000 074 21261.32 449.25 43091.16 48052.95 2021-03-15 02:04:35.000 074 21261.30 449.25 43091.19 48052.99 2021-03-15 02:04:36.000 074 21261.30 449.27 43091.20 48053.01 2021-03-15 02:04:37.000 074 21261.29 449.26 43091.16 48053.01 2021-03-15 02:04:38.000 074 21261.25 449.27 43091.17 48053.06 2021-03-15 02:04:39.000 074 21261.25 449.25 43091.17 48052.97 2021-03-15 02:04:40.000 074 21261.26 449.22 43091.17 48052.87 2021-03-15 02:04:41.000 074 21261.25 449.22 43091.16 48052.97 2021-03-15 02:04:42.000 074 21261.25 449.21 43091.17 48052.95 2021-03-15 02:04:43.000 074 21261.21 449.23 43091.18 48052.98 2021-03-15 02:04:44.000 074 21261.18 449.22 43091.17 48053.00 2021-03-15 02:04:45.000 074 21261.15 449.21 43091.18 48052.88 2021-03-15 02:04:46.000 074 21261.16 449.21 43091.19 48052.93 2021-03-15 02:04:47.000 074 21261.14 449.20 43091.19 48052.91 2021-03-15 02:04:48.000 074 21261.14 449.20 43091.16 48052.95 2021-03-15 02:04:49.000 074 21261.13 449.20 43091.15 48052.88 2021-03-15 02:04:50.000 074 21261.11 449.21 43091.18 48052.97 2021-03-15 02:04:51.000 074 21261.09 449.18 43091.22 48052.95 2021-03-15 02:04:52.000 074 21261.07 449.18 43091.18 48052.90 2021-03-15 02:04:53.000 074 21261.04 449.21 43091.23 48052.70 2021-03-15 02:04:54.000 074 21261.03 449.21 43091.22 48052.95 2021-03-15 02:04:55.000 074 21261.04 449.19 43091.25 48052.94 2021-03-15 02:04:56.000 074 21260.99 449.20 43091.21 48052.88 2021-03-15 02:04:57.000 074 21260.98 449.20 43091.18 48052.84 2021-03-15 02:04:58.000 074 21260.95 449.21 43091.19 48052.88 2021-03-15 02:04:59.000 074 21260.95 449.21 43091.20 48052.86 2021-03-15 02:05:00.000 074 21260.93 449.19 43091.19 48052.77 2021-03-15 02:05:01.000 074 21260.93 449.19 43091.18 48052.89 2021-03-15 02:05:02.000 074 21260.91 449.21 43091.21 48052.84 2021-03-15 02:05:03.000 074 21260.93 449.22 43091.23 48052.87 2021-03-15 02:05:04.000 074 21260.92 449.21 43091.22 48052.74 2021-03-15 02:05:05.000 074 21260.90 449.23 43091.23 48052.82 2021-03-15 02:05:06.000 074 21260.93 449.21 43091.26 48052.82 2021-03-15 02:05:07.000 074 21260.90 449.22 43091.27 48052.88 2021-03-15 02:05:08.000 074 21260.89 449.23 43091.24 48052.87 2021-03-15 02:05:09.000 074 21260.89 449.23 43091.23 48052.85 2021-03-15 02:05:10.000 074 21260.89 449.24 43091.23 48052.87 2021-03-15 02:05:11.000 074 21260.88 449.24 43091.22 48052.70 2021-03-15 02:05:12.000 074 21260.87 449.26 43091.21 48052.84 2021-03-15 02:05:13.000 074 21260.87 449.27 43091.21 48052.90 2021-03-15 02:05:14.000 074 21260.86 449.24 43091.20 48052.73 2021-03-15 02:05:15.000 074 21260.86 449.24 43091.23 48052.91 2021-03-15 02:05:16.000 074 21260.84 449.25 43091.27 48052.90 2021-03-15 02:05:17.000 074 21260.85 449.21 43091.26 48052.77 2021-03-15 02:05:18.000 074 21260.86 449.21 43091.25 48052.83 2021-03-15 02:05:19.000 074 21260.84 449.25 43091.25 48052.86 2021-03-15 02:05:20.000 074 21260.84 449.24 43091.25 48052.85 2021-03-15 02:05:21.000 074 21260.80 449.24 43091.25 48052.86 2021-03-15 02:05:22.000 074 21260.79 449.25 43091.26 48052.87 2021-03-15 02:05:23.000 074 21260.80 449.20 43091.25 48052.82 2021-03-15 02:05:24.000 074 21260.83 449.19 43091.27 48052.69 2021-03-15 02:05:25.000 074 21260.81 449.18 43091.26 48052.84 2021-03-15 02:05:26.000 074 21260.78 449.18 43091.26 48052.86 2021-03-15 02:05:27.000 074 21260.79 449.15 43091.27 48052.82 2021-03-15 02:05:28.000 074 21260.74 449.13 43091.29 48052.82 2021-03-15 02:05:29.000 074 21260.73 449.11 43091.29 48052.74 2021-03-15 02:05:30.000 074 21260.71 449.11 43091.28 48052.75 2021-03-15 02:05:31.000 074 21260.71 449.12 43091.26 48052.84 2021-03-15 02:05:32.000 074 21260.70 449.09 43091.25 48052.81 2021-03-15 02:05:33.000 074 21260.67 449.09 43091.28 48052.83 2021-03-15 02:05:34.000 074 21260.64 449.11 43091.29 48052.83 2021-03-15 02:05:35.000 074 21260.63 449.13 43091.29 48052.76 2021-03-15 02:05:36.000 074 21260.64 449.10 43091.31 48052.80 2021-03-15 02:05:37.000 074 21260.61 449.10 43091.33 48052.83 2021-03-15 02:05:38.000 074 21260.61 449.09 43091.31 48052.71 2021-03-15 02:05:39.000 074 21260.60 449.07 43091.30 48052.79 2021-03-15 02:05:40.000 074 21260.57 449.09 43091.27 48052.83 2021-03-15 02:05:41.000 074 21260.58 449.07 43091.27 48052.76 2021-03-15 02:05:42.000 074 21260.56 449.08 43091.29 48052.78 2021-03-15 02:05:43.000 074 21260.54 449.07 43091.33 48052.71 2021-03-15 02:05:44.000 074 21260.51 449.06 43091.33 48052.69 2021-03-15 02:05:45.000 074 21260.46 449.07 43091.32 48052.79 2021-03-15 02:05:46.000 074 21260.47 449.06 43091.31 48052.77 2021-03-15 02:05:47.000 074 21260.44 449.05 43091.27 48052.74 2021-03-15 02:05:48.000 074 21260.41 449.04 43091.35 48052.75 2021-03-15 02:05:49.000 074 21260.42 449.04 43091.36 48052.64 2021-03-15 02:05:50.000 074 21260.42 449.01 43091.33 48052.67 2021-03-15 02:05:51.000 074 21260.39 449.02 43091.34 48052.77 2021-03-15 02:05:52.000 074 21260.38 449.02 43091.36 48052.71 2021-03-15 02:05:53.000 074 21260.36 448.99 43091.33 48052.71 2021-03-15 02:05:54.000 074 21260.35 448.99 43091.34 48052.76 2021-03-15 02:05:55.000 074 21260.33 448.97 43091.35 48052.58 2021-03-15 02:05:56.000 074 21260.33 448.96 43091.35 48052.69 2021-03-15 02:05:57.000 074 21260.30 448.99 43091.34 48052.69 2021-03-15 02:05:58.000 074 21260.31 448.96 43091.33 48052.66 2021-03-15 02:05:59.000 074 21260.26 448.96 43091.35 48052.72 2021-03-15 02:06:00.000 074 21260.24 448.96 43091.31 48052.72 2021-03-15 02:06:01.000 074 21260.22 448.94 43091.34 48052.58 2021-03-15 02:06:02.000 074 21260.18 448.94 43091.34 48052.63 2021-03-15 02:06:03.000 074 21260.16 448.93 43091.33 48052.58 2021-03-15 02:06:04.000 074 21260.16 448.91 43091.36 48052.57 2021-03-15 02:06:05.000 074 21260.14 448.90 43091.36 48052.69 2021-03-15 02:06:06.000 074 21260.12 448.89 43091.37 48052.67 2021-03-15 02:06:07.000 074 21260.10 448.88 43091.37 48052.55 2021-03-15 02:06:08.000 074 21260.05 448.90 43091.37 48052.58 2021-03-15 02:06:09.000 074 21260.06 448.87 43091.36 48052.57 2021-03-15 02:06:10.000 074 21260.03 448.87 43091.36 48052.55 2021-03-15 02:06:11.000 074 21260.03 448.85 43091.39 48052.63 2021-03-15 02:06:12.000 074 21260.04 448.83 43091.37 48052.63 2021-03-15 02:06:13.000 074 21260.02 448.81 43091.37 48052.57 2021-03-15 02:06:14.000 074 21260.01 448.78 43091.40 48052.60 2021-03-15 02:06:15.000 074 21260.00 448.74 43091.39 48052.53 2021-03-15 02:06:16.000 074 21259.95 448.70 43091.37 48052.59 2021-03-15 02:06:17.000 074 21259.92 448.70 43091.39 48052.59 2021-03-15 02:06:18.000 074 21259.89 448.69 43091.38 48052.48 2021-03-15 02:06:19.000 074 21259.89 448.66 43091.40 48052.61 2021-03-15 02:06:20.000 074 21259.86 448.62 43091.39 48052.60 2021-03-15 02:06:21.000 074 21259.82 448.61 43091.40 48052.53 2021-03-15 02:06:22.000 074 21259.79 448.59 43091.39 48052.50 2021-03-15 02:06:23.000 074 21259.79 448.56 43091.41 48052.49 2021-03-15 02:06:24.000 074 21259.77 448.54 43091.39 48052.46 2021-03-15 02:06:25.000 074 21259.74 448.54 43091.40 48052.60 2021-03-15 02:06:26.000 074 21259.73 448.53 43091.43 48052.51 2021-03-15 02:06:27.000 074 21259.66 448.52 43091.44 48052.52 2021-03-15 02:06:28.000 074 21259.66 448.51 43091.42 48052.52 2021-03-15 02:06:29.000 074 21259.61 448.49 43091.43 48052.38 2021-03-15 02:06:30.000 074 21259.61 448.46 43091.44 48052.40 2021-03-15 02:06:31.000 074 21259.60 448.45 43091.43 48052.47 2021-03-15 02:06:32.000 074 21259.57 448.43 43091.46 48052.43 2021-03-15 02:06:33.000 074 21259.56 448.40 43091.44 48052.50 2021-03-15 02:06:34.000 074 21259.52 448.39 43091.47 48052.48 2021-03-15 02:06:35.000 074 21259.48 448.37 43091.44 48052.38 2021-03-15 02:06:36.000 074 21259.48 448.36 43091.48 48052.32 2021-03-15 02:06:37.000 074 21259.49 448.33 43091.47 48052.42 2021-03-15 02:06:38.000 074 21259.51 448.29 43091.46 48052.41 2021-03-15 02:06:39.000 074 21259.44 448.30 43091.47 48052.44 2021-03-15 02:06:40.000 074 21259.42 448.28 43091.46 48052.31 2021-03-15 02:06:41.000 074 21259.43 448.26 43091.47 48052.48 2021-03-15 02:06:42.000 074 21259.41 448.25 43091.46 48052.46 2021-03-15 02:06:43.000 074 21259.38 448.23 43091.48 48052.29 2021-03-15 02:06:44.000 074 21259.40 448.20 43091.48 48052.37 2021-03-15 02:06:45.000 074 21259.38 448.17 43091.48 48052.36 2021-03-15 02:06:46.000 074 21259.37 448.12 43091.49 48052.38 2021-03-15 02:06:47.000 074 21259.38 448.14 43091.46 48052.42 2021-03-15 02:06:48.000 074 21259.38 448.14 43091.48 48052.44 2021-03-15 02:06:49.000 074 21259.35 448.11 43091.50 48052.27 2021-03-15 02:06:50.000 074 21259.35 448.10 43091.47 48052.33 2021-03-15 02:06:51.000 074 21259.34 448.10 43091.48 48052.35 2021-03-15 02:06:52.000 074 21259.36 448.08 43091.46 48052.38 2021-03-15 02:06:53.000 074 21259.37 448.07 43091.45 48052.30 2021-03-15 02:06:54.000 074 21259.30 448.05 43091.46 48052.37 2021-03-15 02:06:55.000 074 21259.31 448.01 43091.48 48052.20 2021-03-15 02:06:56.000 074 21259.31 447.98 43091.49 48052.24 2021-03-15 02:06:57.000 074 21259.29 447.99 43091.48 48052.35 2021-03-15 02:06:58.000 074 21259.26 447.99 43091.46 48052.38 2021-03-15 02:06:59.000 074 21259.23 447.98 43091.47 48052.37 2021-03-15 02:07:00.000 074 21259.22 447.98 43091.47 48052.16 2021-03-15 02:07:01.000 074 21259.26 447.93 43091.45 48052.29 2021-03-15 02:07:02.000 074 21259.24 447.92 43091.47 48052.21 2021-03-15 02:07:03.000 074 21259.25 447.90 43091.48 48052.32 2021-03-15 02:07:04.000 074 21259.26 447.91 43091.49 48052.19 2021-03-15 02:07:05.000 074 21259.27 447.88 43091.47 48052.35 2021-03-15 02:07:06.000 074 21259.25 447.86 43091.47 48052.39 2021-03-15 02:07:07.000 074 21259.23 447.83 43091.49 48052.13 2021-03-15 02:07:08.000 074 21259.26 447.83 43091.50 48052.30 2021-03-15 02:07:09.000 074 21259.22 447.83 43091.49 48052.33 2021-03-15 02:07:10.000 074 21259.27 447.80 43091.51 48052.28 2021-03-15 02:07:11.000 074 21259.28 447.77 43091.53 48052.33 2021-03-15 02:07:12.000 074 21259.27 447.77 43091.51 48052.38 2021-03-15 02:07:13.000 074 21259.28 447.73 43091.52 48052.40 2021-03-15 02:07:14.000 074 21259.24 447.71 43091.52 48052.30 2021-03-15 02:07:15.000 074 21259.22 447.72 43091.52 48052.34 2021-03-15 02:07:16.000 074 21259.21 447.71 43091.52 48052.23 2021-03-15 02:07:17.000 074 21259.20 447.67 43091.53 48052.35 2021-03-15 02:07:18.000 074 21259.18 447.65 43091.49 48052.40 2021-03-15 02:07:19.000 074 21259.18 447.64 43091.50 48052.35 2021-03-15 02:07:20.000 074 21259.15 447.63 43091.52 48052.28 2021-03-15 02:07:21.000 074 21259.13 447.62 43091.52 48052.29 2021-03-15 02:07:22.000 074 21259.11 447.57 43091.52 48052.25 2021-03-15 02:07:23.000 074 21259.11 447.52 43091.54 48052.30 2021-03-15 02:07:24.000 074 21259.10 447.50 43091.54 48052.33 2021-03-15 02:07:25.000 074 21259.07 447.50 43091.50 48052.30 2021-03-15 02:07:26.000 074 21259.05 447.46 43091.50 48052.24 2021-03-15 02:07:27.000 074 21259.05 447.42 43091.52 48052.34 2021-03-15 02:07:28.000 074 21259.07 447.36 43091.52 48052.29 2021-03-15 02:07:29.000 074 21259.04 447.33 43091.51 48052.22 2021-03-15 02:07:30.000 074 21259.04 447.29 43091.55 48052.33 2021-03-15 02:07:31.000 074 21259.00 447.27 43091.56 48052.23 2021-03-15 02:07:32.000 074 21259.00 447.24 43091.54 48052.23 2021-03-15 02:07:33.000 074 21258.95 447.21 43091.52 48052.21 2021-03-15 02:07:34.000 074 21258.92 447.17 43091.55 48052.18 2021-03-15 02:07:35.000 074 21258.89 447.16 43091.53 48052.26 2021-03-15 02:07:36.000 074 21258.84 447.12 43091.53 48052.24 2021-03-15 02:07:37.000 074 21258.84 447.09 43091.53 48052.24 2021-03-15 02:07:38.000 074 21258.81 447.05 43091.54 48052.25 2021-03-15 02:07:39.000 074 21258.78 447.05 43091.54 48052.14 2021-03-15 02:07:40.000 074 21258.77 447.04 43091.55 48052.20 2021-03-15 02:07:41.000 074 21258.77 447.02 43091.54 48052.17 2021-03-15 02:07:42.000 074 21258.76 446.99 43091.55 48052.12 2021-03-15 02:07:43.000 074 21258.74 446.98 43091.57 48052.18 2021-03-15 02:07:44.000 074 21258.74 446.98 43091.55 48052.11 2021-03-15 02:07:45.000 074 21258.74 446.97 43091.57 48052.24 2021-03-15 02:07:46.000 074 21258.72 446.96 43091.56 48052.22 2021-03-15 02:07:47.000 074 21258.68 446.96 43091.55 48052.08 2021-03-15 02:07:48.000 074 21258.64 446.97 43091.59 48052.10 2021-03-15 02:07:49.000 074 21258.65 446.96 43091.56 48052.03 2021-03-15 02:07:50.000 074 21258.63 446.94 43091.57 48052.16 2021-03-15 02:07:51.000 074 21258.62 446.94 43091.57 48052.16 2021-03-15 02:07:52.000 074 21258.57 446.94 43091.55 48052.07 2021-03-15 02:07:53.000 074 21258.57 446.93 43091.55 48052.10 2021-03-15 02:07:54.000 074 21258.57 446.94 43091.55 48052.05 2021-03-15 02:07:55.000 074 21258.56 446.95 43091.57 48052.01 2021-03-15 02:07:56.000 074 21258.57 446.96 43091.56 48052.12 2021-03-15 02:07:57.000 074 21258.56 446.93 43091.56 48052.08 2021-03-15 02:07:58.000 074 21258.55 446.94 43091.55 48052.01 2021-03-15 02:07:59.000 074 21258.53 446.94 43091.57 48052.10 2021-03-15 02:08:00.000 074 21258.56 446.93 43091.55 48052.11 2021-03-15 02:08:01.000 074 21258.57 446.93 43091.58 48052.08 2021-03-15 02:08:02.000 074 21258.56 446.91 43091.54 48051.99 2021-03-15 02:08:03.000 074 21258.54 446.93 43091.59 48052.12 2021-03-15 02:08:04.000 074 21258.54 446.93 43091.54 48051.88 2021-03-15 02:08:05.000 074 21258.54 446.88 43091.55 48052.14 2021-03-15 02:08:06.000 074 21258.52 446.86 43091.55 48051.94 2021-03-15 02:08:07.000 074 21258.46 446.84 43091.56 48052.04 2021-03-15 02:08:08.000 074 21258.46 446.83 43091.53 48052.03 2021-03-15 02:08:09.000 074 21258.44 446.79 43091.56 48052.02 2021-03-15 02:08:10.000 074 21258.45 446.79 43091.57 48052.07 2021-03-15 02:08:11.000 074 21258.44 446.75 43091.55 48052.09 2021-03-15 02:08:12.000 074 21258.41 446.73 43091.57 48052.02 2021-03-15 02:08:13.000 074 21258.40 446.71 43091.60 48052.02 2021-03-15 02:08:14.000 074 21258.36 446.69 43091.60 48051.98 2021-03-15 02:08:15.000 074 21258.33 446.68 43091.59 48051.94 2021-03-15 02:08:16.000 074 21258.33 446.67 43091.59 48052.03 2021-03-15 02:08:17.000 074 21258.30 446.65 43091.61 48051.97 2021-03-15 02:08:18.000 074 21258.28 446.63 43091.59 48052.06 2021-03-15 02:08:19.000 074 21258.28 446.61 43091.59 48052.01 2021-03-15 02:08:20.000 074 21258.26 446.63 43091.57 48051.94 2021-03-15 02:08:21.000 074 21258.24 446.61 43091.56 48051.97 2021-03-15 02:08:22.000 074 21258.20 446.60 43091.60 48051.88 2021-03-15 02:08:23.000 074 21258.19 446.60 43091.60 48051.95 2021-03-15 02:08:24.000 074 21258.14 446.61 43091.59 48051.95 2021-03-15 02:08:25.000 074 21258.12 446.57 43091.59 48051.93 2021-03-15 02:08:26.000 074 21258.07 446.58 43091.59 48051.93 2021-03-15 02:08:27.000 074 21258.05 446.59 43091.55 48051.90 2021-03-15 02:08:28.000 074 21257.98 446.59 43091.54 48051.85 2021-03-15 02:08:29.000 074 21257.99 446.58 43091.54 48051.90 2021-03-15 02:08:30.000 074 21257.95 446.59 43091.53 48051.82 2021-03-15 02:08:31.000 074 21257.90 446.61 43091.52 48051.82 2021-03-15 02:08:32.000 074 21257.89 446.60 43091.56 48051.86 2021-03-15 02:08:33.000 074 21257.83 446.62 43091.58 48051.75 2021-03-15 02:08:34.000 074 21257.81 446.61 43091.57 48051.78 2021-03-15 02:08:35.000 074 21257.82 446.62 43091.55 48051.73 2021-03-15 02:08:36.000 074 21257.77 446.64 43091.57 48051.70 2021-03-15 02:08:37.000 074 21257.76 446.64 43091.57 48051.71 2021-03-15 02:08:38.000 074 21257.75 446.65 43091.54 48051.75 2021-03-15 02:08:39.000 074 21257.70 446.66 43091.55 48051.75 2021-03-15 02:08:40.000 074 21257.67 446.71 43091.54 48051.76 2021-03-15 02:08:41.000 074 21257.63 446.71 43091.52 48051.66 2021-03-15 02:08:42.000 074 21257.61 446.70 43091.54 48051.68 2021-03-15 02:08:43.000 074 21257.57 446.71 43091.55 48051.60 2021-03-15 02:08:44.000 074 21257.52 446.71 43091.53 48051.58 2021-03-15 02:08:45.000 074 21257.48 446.70 43091.55 48051.57 2021-03-15 02:08:46.000 074 21257.46 446.73 43091.51 48051.55 2021-03-15 02:08:47.000 074 21257.46 446.74 43091.51 48051.58 2021-03-15 02:08:48.000 074 21257.45 446.76 43091.50 48051.59 2021-03-15 02:08:49.000 074 21257.40 446.79 43091.49 48051.52 2021-03-15 02:08:50.000 074 21257.39 446.83 43091.48 48051.54 2021-03-15 02:08:51.000 074 21257.37 446.85 43091.48 48051.47 2021-03-15 02:08:52.000 074 21257.35 446.86 43091.48 48051.47 2021-03-15 02:08:53.000 074 21257.33 446.91 43091.47 48051.41 2021-03-15 02:08:54.000 074 21257.33 446.92 43091.47 48051.45 2021-03-15 02:08:55.000 074 21257.35 446.91 43091.48 48051.46 2021-03-15 02:08:56.000 074 21257.31 446.94 43091.48 48051.41 2021-03-15 02:08:57.000 074 21257.31 446.98 43091.47 48051.50 2021-03-15 02:08:58.000 074 21257.26 446.97 43091.45 48051.48 2021-03-15 02:08:59.000 074 21257.22 446.97 43091.45 48051.45 2021-03-15 02:09:00.000 074 21257.20 446.98 43091.46 48051.35 2021-03-15 02:09:01.000 074 21257.16 446.97 43091.44 48051.41 2021-03-15 02:09:02.000 074 21257.16 446.99 43091.47 48051.39 2021-03-15 02:09:03.000 074 21257.11 446.99 43091.47 48051.32 2021-03-15 02:09:04.000 074 21257.07 446.99 43091.49 48051.33 2021-03-15 02:09:05.000 074 21257.03 447.01 43091.47 48051.37 2021-03-15 02:09:06.000 074 21257.01 447.01 43091.47 48051.27 2021-03-15 02:09:07.000 074 21257.00 446.96 43091.45 48051.30 2021-03-15 02:09:08.000 074 21256.95 446.98 43091.47 48051.22 2021-03-15 02:09:09.000 074 21256.95 447.00 43091.49 48051.28 2021-03-15 02:09:10.000 074 21256.95 447.00 43091.52 48051.28 2021-03-15 02:09:11.000 074 21256.94 447.01 43091.46 48051.26 2021-03-15 02:09:12.000 074 21256.96 447.01 43091.47 48051.33 2021-03-15 02:09:13.000 074 21256.94 446.99 43091.48 48051.30 2021-03-15 02:09:14.000 074 21256.90 446.98 43091.50 48051.21 2021-03-15 02:09:15.000 074 21256.91 446.98 43091.48 48051.34 2021-03-15 02:09:16.000 074 21256.88 446.98 43091.46 48051.23 2021-03-15 02:09:17.000 074 21256.87 446.98 43091.45 48051.29 2021-03-15 02:09:18.000 074 21256.83 446.97 43091.47 48051.18 2021-03-15 02:09:19.000 074 21256.84 446.98 43091.48 48051.23 2021-03-15 02:09:20.000 074 21256.87 446.97 43091.45 48051.23 2021-03-15 02:09:21.000 074 21256.85 446.95 43091.45 48051.23 2021-03-15 02:09:22.000 074 21256.81 446.94 43091.45 48051.29 2021-03-15 02:09:23.000 074 21256.83 446.94 43091.50 48051.24 2021-03-15 02:09:24.000 074 21256.86 446.90 43091.52 48051.29 2021-03-15 02:09:25.000 074 21256.84 446.93 43091.51 48051.29 2021-03-15 02:09:26.000 074 21256.83 446.93 43091.50 48051.22 2021-03-15 02:09:27.000 074 21256.84 446.92 43091.47 48051.29 2021-03-15 02:09:28.000 074 21256.81 446.93 43091.53 48051.22 2021-03-15 02:09:29.000 074 21256.79 446.93 43091.52 48051.24 2021-03-15 02:09:30.000 074 21256.79 446.94 43091.52 48051.26 2021-03-15 02:09:31.000 074 21256.78 446.95 43091.53 48051.21 2021-03-15 02:09:32.000 074 21256.79 446.96 43091.54 48051.28 2021-03-15 02:09:33.000 074 21256.80 446.99 43091.53 48051.31 2021-03-15 02:09:34.000 074 21256.81 446.99 43091.56 48051.26 2021-03-15 02:09:35.000 074 21256.82 447.01 43091.51 48051.32 2021-03-15 02:09:36.000 074 21256.82 447.04 43091.50 48051.24 2021-03-15 02:09:37.000 074 21256.84 447.06 43091.52 48051.28 2021-03-15 02:09:38.000 074 21256.83 447.08 43091.50 48051.20 2021-03-15 02:09:39.000 074 21256.83 447.12 43091.49 48051.27 2021-03-15 02:09:40.000 074 21256.85 447.14 43091.51 48051.29 2021-03-15 02:09:41.000 074 21256.87 447.16 43091.49 48051.22 2021-03-15 02:09:42.000 074 21256.86 447.18 43091.47 48051.28 2021-03-15 02:09:43.000 074 21256.90 447.17 43091.46 48051.24 2021-03-15 02:09:44.000 074 21256.90 447.19 43091.46 48051.31 2021-03-15 02:09:45.000 074 21256.93 447.20 43091.46 48051.29 2021-03-15 02:09:46.000 074 21256.94 447.24 43091.44 48051.29 2021-03-15 02:09:47.000 074 21256.98 447.24 43091.46 48051.29 2021-03-15 02:09:48.000 074 21257.03 447.23 43091.44 48051.31 2021-03-15 02:09:49.000 074 21257.03 447.23 43091.41 48051.30 2021-03-15 02:09:50.000 074 21257.04 447.23 43091.42 48051.25 2021-03-15 02:09:51.000 074 21257.08 447.20 43091.44 48051.25 2021-03-15 02:09:52.000 074 21257.13 447.18 43091.48 48051.28 2021-03-15 02:09:53.000 074 21257.13 447.13 43091.47 48051.29 2021-03-15 02:09:54.000 074 21257.11 447.13 43091.45 48051.35 2021-03-15 02:09:55.000 074 21257.12 447.11 43091.43 48051.32 2021-03-15 02:09:56.000 074 21257.13 447.06 43091.44 48051.37 2021-03-15 02:09:57.000 074 21257.10 447.05 43091.45 48051.36 2021-03-15 02:09:58.000 074 21257.08 447.02 43091.47 48051.29 2021-03-15 02:09:59.000 074 21257.05 446.98 43091.46 48051.33 2021-03-15 02:10:00.000 074 21257.05 446.96 43091.47 48051.23 2021-03-15 02:10:01.000 074 21257.03 446.94 43091.44 48051.28 2021-03-15 02:10:02.000 074 21257.01 446.90 43091.43 48051.27 2021-03-15 02:10:03.000 074 21257.03 446.87 43091.43 48051.30 2021-03-15 02:10:04.000 074 21257.03 446.84 43091.44 48051.30 2021-03-15 02:10:05.000 074 21257.03 446.78 43091.45 48051.29 2021-03-15 02:10:06.000 074 21257.02 446.76 43091.48 48051.38 2021-03-15 02:10:07.000 074 21257.03 446.72 43091.50 48051.34 2021-03-15 02:10:08.000 074 21257.04 446.68 43091.48 48051.31 2021-03-15 02:10:09.000 074 21257.03 446.67 43091.49 48051.28 2021-03-15 02:10:10.000 074 21257.05 446.62 43091.51 48051.36 2021-03-15 02:10:11.000 074 21257.07 446.59 43091.51 48051.32 2021-03-15 02:10:12.000 074 21257.05 446.55 43091.47 48051.28 2021-03-15 02:10:13.000 074 21257.04 446.53 43091.49 48051.39 2021-03-15 02:10:14.000 074 21257.03 446.54 43091.50 48051.40 2021-03-15 02:10:15.000 074 21257.02 446.51 43091.48 48051.30 2021-03-15 02:10:16.000 074 21257.02 446.48 43091.49 48051.29 2021-03-15 02:10:17.000 074 21257.00 446.48 43091.51 48051.31 2021-03-15 02:10:18.000 074 21256.98 446.48 43091.54 48051.30 2021-03-15 02:10:19.000 074 21256.98 446.46 43091.56 48051.40 2021-03-15 02:10:20.000 074 21257.00 446.44 43091.52 48051.33 2021-03-15 02:10:21.000 074 21256.99 446.45 43091.53 48051.36 2021-03-15 02:10:22.000 074 21257.00 446.44 43091.53 48051.37 2021-03-15 02:10:23.000 074 21256.97 446.43 43091.54 48051.30 2021-03-15 02:10:24.000 074 21256.95 446.42 43091.53 48051.38 2021-03-15 02:10:25.000 074 21256.96 446.44 43091.50 48051.29 2021-03-15 02:10:26.000 074 21256.95 446.41 43091.51 48051.29 2021-03-15 02:10:27.000 074 21256.93 446.40 43091.51 48051.30 2021-03-15 02:10:28.000 074 21256.91 446.39 43091.53 48051.33 2021-03-15 02:10:29.000 074 21256.90 446.40 43091.52 48051.33 2021-03-15 02:10:30.000 074 21256.92 446.38 43091.52 48051.29 2021-03-15 02:10:31.000 074 21256.91 446.38 43091.51 48051.35 2021-03-15 02:10:32.000 074 21256.86 446.39 43091.50 48051.31 2021-03-15 02:10:33.000 074 21256.84 446.37 43091.50 48051.34 2021-03-15 02:10:34.000 074 21256.82 446.37 43091.51 48051.32 2021-03-15 02:10:35.000 074 21256.79 446.40 43091.49 48051.21 2021-03-15 02:10:36.000 074 21256.77 446.41 43091.51 48051.26 2021-03-15 02:10:37.000 074 21256.78 446.41 43091.51 48051.20 2021-03-15 02:10:38.000 074 21256.78 446.41 43091.52 48051.19 2021-03-15 02:10:39.000 074 21256.74 446.40 43091.51 48051.28 2021-03-15 02:10:40.000 074 21256.72 446.40 43091.51 48051.20 2021-03-15 02:10:41.000 074 21256.73 446.38 43091.55 48051.25 2021-03-15 02:10:42.000 074 21256.73 446.39 43091.53 48051.19 2021-03-15 02:10:43.000 074 21256.71 446.39 43091.51 48051.20 2021-03-15 02:10:44.000 074 21256.71 446.37 43091.49 48051.25 2021-03-15 02:10:45.000 074 21256.73 446.37 43091.51 48051.19 2021-03-15 02:10:46.000 074 21256.73 446.38 43091.51 48051.13 2021-03-15 02:10:47.000 074 21256.68 446.35 43091.49 48051.24 2021-03-15 02:10:48.000 074 21256.68 446.34 43091.50 48051.22 2021-03-15 02:10:49.000 074 21256.69 446.33 43091.50 48051.21 2021-03-15 02:10:50.000 074 21256.65 446.34 43091.51 48051.16 2021-03-15 02:10:51.000 074 21256.60 446.34 43091.51 48051.17 2021-03-15 02:10:52.000 074 21256.61 446.33 43091.53 48051.13 2021-03-15 02:10:53.000 074 21256.65 446.32 43091.53 48051.13 2021-03-15 02:10:54.000 074 21256.62 446.30 43091.52 48051.16 2021-03-15 02:10:55.000 074 21256.60 446.30 43091.53 48051.12 2021-03-15 02:10:56.000 074 21256.60 446.31 43091.52 48051.20 2021-03-15 02:10:57.000 074 21256.58 446.31 43091.54 48051.18 2021-03-15 02:10:58.000 074 21256.61 446.30 43091.52 48051.23 2021-03-15 02:10:59.000 074 21256.60 446.28 43091.50 48051.20 2021-03-15 02:11:00.000 074 21256.57 446.29 43091.51 48051.16 2021-03-15 02:11:01.000 074 21256.57 446.30 43091.52 48051.21 2021-03-15 02:11:02.000 074 21256.58 446.24 43091.51 48051.09 2021-03-15 02:11:03.000 074 21256.59 446.21 43091.51 48051.14 2021-03-15 02:11:04.000 074 21256.60 446.18 43091.52 48051.17 2021-03-15 02:11:05.000 074 21256.60 446.18 43091.50 48051.14 2021-03-15 02:11:06.000 074 21256.57 446.16 43091.54 48051.21 2021-03-15 02:11:07.000 074 21256.55 446.15 43091.50 48051.18 2021-03-15 02:11:08.000 074 21256.53 446.12 43091.51 48051.22 2021-03-15 02:11:09.000 074 21256.51 446.09 43091.52 48051.20 2021-03-15 02:11:10.000 074 21256.53 446.04 43091.56 48051.14 2021-03-15 02:11:11.000 074 21256.52 446.04 43091.55 48051.24 2021-03-15 02:11:12.000 074 21256.50 446.00 43091.55 48051.09 2021-03-15 02:11:13.000 074 21256.45 445.98 43091.57 48051.17 2021-03-15 02:11:14.000 074 21256.42 445.95 43091.55 48051.11 2021-03-15 02:11:15.000 074 21256.42 445.91 43091.56 48051.12 2021-03-15 02:11:16.000 074 21256.40 445.87 43091.56 48051.19 2021-03-15 02:11:17.000 074 21256.36 445.86 43091.54 48051.10 2021-03-15 02:11:18.000 074 21256.35 445.86 43091.56 48051.08 2021-03-15 02:11:19.000 074 21256.33 445.85 43091.57 48051.09 2021-03-15 02:11:20.000 074 21256.33 445.84 43091.57 48051.15 2021-03-15 02:11:21.000 074 21256.31 445.83 43091.57 48051.13 2021-03-15 02:11:22.000 074 21256.30 445.81 43091.59 48051.14 2021-03-15 02:11:23.000 074 21256.31 445.78 43091.60 48051.11 2021-03-15 02:11:24.000 074 21256.29 445.75 43091.61 48051.06 2021-03-15 02:11:25.000 074 21256.27 445.75 43091.60 48051.11 2021-03-15 02:11:26.000 074 21256.23 445.73 43091.62 48051.03 2021-03-15 02:11:27.000 074 21256.24 445.74 43091.63 48051.07 2021-03-15 02:11:28.000 074 21256.24 445.72 43091.60 48051.03 2021-03-15 02:11:29.000 074 21256.23 445.71 43091.59 48050.99 2021-03-15 02:11:30.000 074 21256.17 445.72 43091.59 48051.10 2021-03-15 02:11:31.000 074 21256.17 445.73 43091.59 48051.05 2021-03-15 02:11:32.000 074 21256.12 445.74 43091.60 48051.11 2021-03-15 02:11:33.000 074 21256.12 445.73 43091.60 48051.06 2021-03-15 02:11:34.000 074 21256.07 445.72 43091.59 48051.00 2021-03-15 02:11:35.000 074 21256.11 445.73 43091.59 48051.03 2021-03-15 02:11:36.000 074 21256.06 445.76 43091.58 48050.96 2021-03-15 02:11:37.000 074 21256.02 445.76 43091.55 48051.04 2021-03-15 02:11:38.000 074 21256.01 445.78 43091.51 48050.91 2021-03-15 02:11:39.000 074 21256.01 445.76 43091.52 48050.90 2021-03-15 02:11:40.000 074 21256.01 445.76 43091.54 48050.98 2021-03-15 02:11:41.000 074 21256.00 445.77 43091.55 48050.94 2021-03-15 02:11:42.000 074 21256.00 445.78 43091.55 48051.00 2021-03-15 02:11:43.000 074 21256.02 445.78 43091.51 48050.96 2021-03-15 02:11:44.000 074 21256.02 445.77 43091.52 48051.00 2021-03-15 02:11:45.000 074 21256.03 445.78 43091.53 48050.97 2021-03-15 02:11:46.000 074 21256.00 445.74 43091.53 48050.97 2021-03-15 02:11:47.000 074 21256.01 445.74 43091.55 48050.97 2021-03-15 02:11:48.000 074 21256.01 445.74 43091.56 48050.91 2021-03-15 02:11:49.000 074 21255.98 445.75 43091.57 48050.90 2021-03-15 02:11:50.000 074 21255.96 445.75 43091.55 48050.91 2021-03-15 02:11:51.000 074 21255.92 445.75 43091.52 48050.85 2021-03-15 02:11:52.000 074 21255.90 445.74 43091.52 48050.88 2021-03-15 02:11:53.000 074 21255.90 445.75 43091.55 48050.84 2021-03-15 02:11:54.000 074 21255.91 445.73 43091.54 48050.88 2021-03-15 02:11:55.000 074 21255.88 445.71 43091.56 48050.88 2021-03-15 02:11:56.000 074 21255.88 445.71 43091.54 48050.94 2021-03-15 02:11:57.000 074 21255.86 445.71 43091.53 48050.84 2021-03-15 02:11:58.000 074 21255.86 445.71 43091.53 48050.79 2021-03-15 02:11:59.000 074 21255.87 445.68 43091.53 48050.88 2021-03-15 02:12:00.000 074 21255.84 445.67 43091.54 48050.87 2021-03-15 02:12:01.000 074 21255.84 445.66 43091.56 48050.91 2021-03-15 02:12:02.000 074 21255.82 445.66 43091.54 48050.82 2021-03-15 02:12:03.000 074 21255.81 445.64 43091.58 48050.88 2021-03-15 02:12:04.000 074 21255.78 445.62 43091.57 48050.78 2021-03-15 02:12:05.000 074 21255.74 445.61 43091.54 48050.81 2021-03-15 02:12:06.000 074 21255.73 445.62 43091.57 48050.77 2021-03-15 02:12:07.000 074 21255.70 445.57 43091.55 48050.78 2021-03-15 02:12:08.000 074 21255.70 445.53 43091.56 48050.81 2021-03-15 02:12:09.000 074 21255.66 445.56 43091.59 48050.77 2021-03-15 02:12:10.000 074 21255.64 445.54 43091.63 48050.87 2021-03-15 02:12:11.000 074 21255.62 445.51 43091.60 48050.79 2021-03-15 02:12:12.000 074 21255.62 445.49 43091.62 48050.83 2021-03-15 02:12:13.000 074 21255.61 445.47 43091.62 48050.81 2021-03-15 02:12:14.000 074 21255.59 445.48 43091.66 48050.79 2021-03-15 02:12:15.000 074 21255.58 445.46 43091.63 48050.84 2021-03-15 02:12:16.000 074 21255.58 445.45 43091.61 48050.74 2021-03-15 02:12:17.000 074 21255.54 445.42 43091.62 48050.79 2021-03-15 02:12:18.000 074 21255.53 445.43 43091.63 48050.74 2021-03-15 02:12:19.000 074 21255.56 445.44 43091.65 48050.72 2021-03-15 02:12:20.000 074 21255.55 445.43 43091.64 48050.76 2021-03-15 02:12:21.000 074 21255.54 445.41 43091.65 48050.75 2021-03-15 02:12:22.000 074 21255.54 445.38 43091.68 48050.78 2021-03-15 02:12:23.000 074 21255.52 445.40 43091.64 48050.73 2021-03-15 02:12:24.000 074 21255.52 445.40 43091.66 48050.82 2021-03-15 02:12:25.000 074 21255.50 445.38 43091.66 48050.75 2021-03-15 02:12:26.000 074 21255.50 445.37 43091.67 48050.81 2021-03-15 02:12:27.000 074 21255.46 445.36 43091.65 48050.81 2021-03-15 02:12:28.000 074 21255.47 445.38 43091.64 48050.80 2021-03-15 02:12:29.000 074 21255.47 445.36 43091.68 48050.69 2021-03-15 02:12:30.000 074 21255.46 445.35 43091.67 48050.80 2021-03-15 02:12:31.000 074 21255.42 445.38 43091.65 48050.73 2021-03-15 02:12:32.000 074 21255.42 445.40 43091.62 48050.80 2021-03-15 02:12:33.000 074 21255.43 445.40 43091.65 48050.70 2021-03-15 02:12:34.000 074 21255.41 445.37 43091.62 48050.77 2021-03-15 02:12:35.000 074 21255.37 445.39 43091.63 48050.64 2021-03-15 02:12:36.000 074 21255.35 445.36 43091.59 48050.69 2021-03-15 02:12:37.000 074 21255.38 445.37 43091.60 48050.71 2021-03-15 02:12:38.000 074 21255.40 445.39 43091.56 48050.74 2021-03-15 02:12:39.000 074 21255.40 445.41 43091.61 48050.74 2021-03-15 02:12:40.000 074 21255.43 445.38 43091.60 48050.68 2021-03-15 02:12:41.000 074 21255.41 445.36 43091.60 48050.70 2021-03-15 02:12:42.000 074 21255.41 445.37 43091.61 48050.68 2021-03-15 02:12:43.000 074 21255.41 445.37 43091.62 48050.76 2021-03-15 02:12:44.000 074 21255.42 445.37 43091.61 48050.72 2021-03-15 02:12:45.000 074 21255.42 445.39 43091.59 48050.72 2021-03-15 02:12:46.000 074 21255.47 445.38 43091.64 48050.77 2021-03-15 02:12:47.000 074 21255.43 445.40 43091.62 48050.72 2021-03-15 02:12:48.000 074 21255.40 445.42 43091.60 48050.75 2021-03-15 02:12:49.000 074 21255.41 445.46 43091.59 48050.67 2021-03-15 02:12:50.000 074 21255.41 445.52 43091.62 48050.73 2021-03-15 02:12:51.000 074 21255.42 445.53 43091.61 48050.65 2021-03-15 02:12:52.000 074 21255.46 445.54 43091.61 48050.65 2021-03-15 02:12:53.000 074 21255.47 445.56 43091.58 48050.71 2021-03-15 02:12:54.000 074 21255.48 445.55 43091.58 48050.65 2021-03-15 02:12:55.000 074 21255.50 445.55 43091.54 48050.68 2021-03-15 02:12:56.000 074 21255.49 445.58 43091.51 48050.71 2021-03-15 02:12:57.000 074 21255.46 445.58 43091.53 48050.73 2021-03-15 02:12:58.000 074 21255.51 445.61 43091.53 48050.69 2021-03-15 02:12:59.000 074 21255.52 445.62 43091.54 48050.69 2021-03-15 02:13:00.000 074 21255.51 445.63 43091.56 48050.69 2021-03-15 02:13:01.000 074 21255.48 445.63 43091.53 48050.68 2021-03-15 02:13:02.000 074 21255.47 445.63 43091.55 48050.76 2021-03-15 02:13:03.000 074 21255.52 445.66 43091.53 48050.65 2021-03-15 02:13:04.000 074 21255.51 445.64 43091.55 48050.69 2021-03-15 02:13:05.000 074 21255.51 445.62 43091.54 48050.64 2021-03-15 02:13:06.000 074 21255.50 445.61 43091.56 48050.67 2021-03-15 02:13:07.000 074 21255.52 445.60 43091.55 48050.66 2021-03-15 02:13:08.000 074 21255.49 445.59 43091.52 48050.66 2021-03-15 02:13:09.000 074 21255.47 445.55 43091.54 48050.69 2021-03-15 02:13:10.000 074 21255.49 445.52 43091.58 48050.64 2021-03-15 02:13:11.000 074 21255.49 445.52 43091.56 48050.76 2021-03-15 02:13:12.000 074 21255.47 445.52 43091.58 48050.67 2021-03-15 02:13:13.000 074 21255.51 445.49 43091.57 48050.64 2021-03-15 02:13:14.000 074 21255.50 445.44 43091.59 48050.76 2021-03-15 02:13:15.000 074 21255.51 445.42 43091.60 48050.76 2021-03-15 02:13:16.000 074 21255.49 445.37 43091.56 48050.70 2021-03-15 02:13:17.000 074 21255.49 445.33 43091.57 48050.68 2021-03-15 02:13:18.000 074 21255.52 445.31 43091.60 48050.77 2021-03-15 02:13:19.000 074 21255.47 445.22 43091.62 48050.70 2021-03-15 02:13:20.000 074 21255.47 445.16 43091.61 48050.77 2021-03-15 02:13:21.000 074 21255.45 445.14 43091.60 48050.70 2021-03-15 02:13:22.000 074 21255.43 445.09 43091.58 48050.72 2021-03-15 02:13:23.000 074 21255.40 445.01 43091.59 48050.77 2021-03-15 02:13:24.000 074 21255.40 444.95 43091.62 48050.69 2021-03-15 02:13:25.000 074 21255.37 444.90 43091.62 48050.69 2021-03-15 02:13:26.000 074 21255.32 444.85 43091.64 48050.62 2021-03-15 02:13:27.000 074 21255.30 444.81 43091.66 48050.72 2021-03-15 02:13:28.000 074 21255.27 444.77 43091.65 48050.61 2021-03-15 02:13:29.000 074 21255.25 444.68 43091.66 48050.64 2021-03-15 02:13:30.000 074 21255.27 444.66 43091.65 48050.71 2021-03-15 02:13:31.000 074 21255.23 444.61 43091.68 48050.69 2021-03-15 02:13:32.000 074 21255.24 444.58 43091.67 48050.62 2021-03-15 02:13:33.000 074 21255.21 444.54 43091.67 48050.65 2021-03-15 02:13:34.000 074 21255.20 444.48 43091.67 48050.63 2021-03-15 02:13:35.000 074 21255.20 444.45 43091.67 48050.66 2021-03-15 02:13:36.000 074 21255.17 444.42 43091.68 48050.62 2021-03-15 02:13:37.000 074 21255.15 444.39 43091.70 48050.70 2021-03-15 02:13:38.000 074 21255.11 444.35 43091.69 48050.63 2021-03-15 02:13:39.000 074 21255.11 444.35 43091.67 48050.58 2021-03-15 02:13:40.000 074 21255.08 444.34 43091.73 48050.67 2021-03-15 02:13:41.000 074 21255.09 444.33 43091.70 48050.66 2021-03-15 02:13:42.000 074 21255.09 444.32 43091.69 48050.67 2021-03-15 02:13:43.000 074 21255.09 444.35 43091.68 48050.62 2021-03-15 02:13:44.000 074 21255.09 444.34 43091.70 48050.66 2021-03-15 02:13:45.000 074 21255.09 444.38 43091.72 48050.58 2021-03-15 02:13:46.000 074 21255.08 444.42 43091.68 48050.59 2021-03-15 02:13:47.000 074 21255.08 444.46 43091.68 48050.55 2021-03-15 02:13:48.000 074 21255.08 444.52 43091.68 48050.57 2021-03-15 02:13:49.000 074 21255.09 444.57 43091.64 48050.57 2021-03-15 02:13:50.000 074 21255.13 444.62 43091.63 48050.54 2021-03-15 02:13:51.000 074 21255.14 444.66 43091.65 48050.62 2021-03-15 02:13:52.000 074 21255.15 444.70 43091.62 48050.56 2021-03-15 02:13:53.000 074 21255.20 444.75 43091.62 48050.59 2021-03-15 02:13:54.000 074 21255.22 444.77 43091.62 48050.59 2021-03-15 02:13:55.000 074 21255.19 444.81 43091.58 48050.63 2021-03-15 02:13:56.000 074 21255.20 444.84 43091.59 48050.61 2021-03-15 02:13:57.000 074 21255.23 444.88 43091.58 48050.60 2021-03-15 02:13:58.000 074 21255.24 444.92 43091.56 48050.57 2021-03-15 02:13:59.000 074 21255.25 444.95 43091.54 48050.57 2021-03-15 02:14:00.000 074 21255.28 444.97 43091.52 48050.60 2021-03-15 02:14:01.000 074 21255.31 445.00 43091.55 48050.54 2021-03-15 02:14:02.000 074 21255.37 445.04 43091.55 48050.60 2021-03-15 02:14:03.000 074 21255.40 445.07 43091.53 48050.56 2021-03-15 02:14:04.000 074 21255.44 445.09 43091.52 48050.61 2021-03-15 02:14:05.000 074 21255.42 445.12 43091.53 48050.63 2021-03-15 02:14:06.000 074 21255.45 445.14 43091.52 48050.57 2021-03-15 02:14:07.000 074 21255.43 445.17 43091.46 48050.66 2021-03-15 02:14:08.000 074 21255.44 445.20 43091.48 48050.60 2021-03-15 02:14:09.000 074 21255.45 445.20 43091.50 48050.67 2021-03-15 02:14:10.000 074 21255.48 445.24 43091.51 48050.65 2021-03-15 02:14:11.000 074 21255.48 445.26 43091.50 48050.63 2021-03-15 02:14:12.000 074 21255.50 445.27 43091.49 48050.65 2021-03-15 02:14:13.000 074 21255.48 445.26 43091.49 48050.60 2021-03-15 02:14:14.000 074 21255.47 445.23 43091.48 48050.54 2021-03-15 02:14:15.000 074 21255.45 445.19 43091.43 48050.64 2021-03-15 02:14:16.000 074 21255.43 445.14 43091.46 48050.64 2021-03-15 02:14:17.000 074 21255.41 445.07 43091.46 48050.54 2021-03-15 02:14:18.000 074 21255.39 445.05 43091.47 48050.54 2021-03-15 02:14:19.000 074 21255.36 444.99 43091.50 48050.62 2021-03-15 02:14:20.000 074 21255.36 444.90 43091.50 48050.59 2021-03-15 02:14:21.000 074 21255.35 444.82 43091.49 48050.59 2021-03-15 02:14:22.000 074 21255.29 444.73 43091.46 48050.52 2021-03-15 02:14:23.000 074 21255.28 444.64 43091.50 48050.56 2021-03-15 02:14:24.000 074 21255.24 444.56 43091.49 48050.53 2021-03-15 02:14:25.000 074 21255.20 444.49 43091.52 48050.52 2021-03-15 02:14:26.000 074 21255.16 444.41 43091.53 48050.48 2021-03-15 02:14:27.000 074 21255.10 444.34 43091.55 48050.49 2021-03-15 02:14:28.000 074 21255.11 444.28 43091.56 48050.53 2021-03-15 02:14:29.000 074 21255.04 444.23 43091.59 48050.50 2021-03-15 02:14:30.000 074 21255.00 444.19 43091.61 48050.56 2021-03-15 02:14:31.000 074 21254.98 444.15 43091.59 48050.50 2021-03-15 02:14:32.000 074 21254.97 444.17 43091.57 48050.56 2021-03-15 02:14:33.000 074 21254.99 444.19 43091.58 48050.48 2021-03-15 02:14:34.000 074 21254.97 444.19 43091.62 48050.55 2021-03-15 02:14:35.000 074 21254.95 444.20 43091.63 48050.53 2021-03-15 02:14:36.000 074 21254.91 444.23 43091.63 48050.46 2021-03-15 02:14:37.000 074 21254.86 444.28 43091.61 48050.53 2021-03-15 02:14:38.000 074 21254.87 444.33 43091.62 48050.40 2021-03-15 02:14:39.000 074 21254.84 444.38 43091.58 48050.46 2021-03-15 02:14:40.000 074 21254.79 444.44 43091.59 48050.40 2021-03-15 02:14:41.000 074 21254.76 444.49 43091.56 48050.37 2021-03-15 02:14:42.000 074 21254.75 444.53 43091.57 48050.35 2021-03-15 02:14:43.000 074 21254.73 444.57 43091.56 48050.40 2021-03-15 02:14:44.000 074 21254.74 444.62 43091.56 48050.43 2021-03-15 02:14:45.000 074 21254.75 444.67 43091.55 48050.34 2021-03-15 02:14:46.000 074 21254.74 444.70 43091.55 48050.29 2021-03-15 02:14:47.000 074 21254.78 444.76 43091.56 48050.35 2021-03-15 02:14:48.000 074 21254.78 444.80 43091.55 48050.35 2021-03-15 02:14:49.000 074 21254.77 444.84 43091.51 48050.40 2021-03-15 02:14:50.000 074 21254.82 444.90 43091.49 48050.31 2021-03-15 02:14:51.000 074 21254.83 444.93 43091.48 48050.33 2021-03-15 02:14:52.000 074 21254.86 444.98 43091.47 48050.35 2021-03-15 02:14:53.000 074 21254.89 445.01 43091.49 48050.33 2021-03-15 02:14:54.000 074 21254.96 445.02 43091.50 48050.31 2021-03-15 02:14:55.000 074 21254.99 445.03 43091.51 48050.40 2021-03-15 02:14:56.000 074 21255.01 445.03 43091.49 48050.39 2021-03-15 02:14:57.000 074 21255.01 445.05 43091.48 48050.45 2021-03-15 02:14:58.000 074 21255.04 445.04 43091.48 48050.44 2021-03-15 02:14:59.000 074 21255.05 445.04 43091.48 48050.51 2021-03-15 02:15:00.000 074 21255.06 445.07 43091.49 48050.49 2021-03-15 02:15:01.000 074 21255.08 445.07 43091.47 48050.46 2021-03-15 02:15:02.000 074 21255.06 445.07 43091.50 48050.50 2021-03-15 02:15:03.000 074 21255.07 445.07 43091.49 48050.42 2021-03-15 02:15:04.000 074 21255.04 445.05 43091.49 48050.47 2021-03-15 02:15:05.000 074 21255.05 445.03 43091.50 48050.42 2021-03-15 02:15:06.000 074 21255.07 444.99 43091.54 48050.42 2021-03-15 02:15:07.000 074 21255.06 444.97 43091.53 48050.46 2021-03-15 02:15:08.000 074 21255.04 444.96 43091.52 48050.41 2021-03-15 02:15:09.000 074 21255.03 444.91 43091.53 48050.47 2021-03-15 02:15:10.000 074 21255.03 444.89 43091.56 48050.45 2021-03-15 02:15:11.000 074 21255.01 444.86 43091.55 48050.50 2021-03-15 02:15:12.000 074 21254.97 444.84 43091.55 48050.46 2021-03-15 02:15:13.000 074 21254.96 444.82 43091.56 48050.53 2021-03-15 02:15:14.000 074 21254.94 444.77 43091.57 48050.49 2021-03-15 02:15:15.000 074 21254.90 444.75 43091.55 48050.49 2021-03-15 02:15:16.000 074 21254.84 444.73 43091.56 48050.44 2021-03-15 02:15:17.000 074 21254.79 444.72 43091.58 48050.45 2021-03-15 02:15:18.000 074 21254.77 444.71 43091.55 48050.37 2021-03-15 02:15:19.000 074 21254.73 444.70 43091.54 48050.38 2021-03-15 02:15:20.000 074 21254.70 444.68 43091.55 48050.40 2021-03-15 02:15:21.000 074 21254.66 444.66 43091.58 48050.36 2021-03-15 02:15:22.000 074 21254.63 444.68 43091.56 48050.35 2021-03-15 02:15:23.000 074 21254.61 444.69 43091.58 48050.33 2021-03-15 02:15:24.000 074 21254.56 444.69 43091.58 48050.37 2021-03-15 02:15:25.000 074 21254.52 444.70 43091.54 48050.34 2021-03-15 02:15:26.000 074 21254.51 444.67 43091.56 48050.31 2021-03-15 02:15:27.000 074 21254.50 444.65 43091.56 48050.34 2021-03-15 02:15:28.000 074 21254.50 444.62 43091.57 48050.27 2021-03-15 02:15:29.000 074 21254.49 444.62 43091.56 48050.31 2021-03-15 02:15:30.000 074 21254.48 444.58 43091.58 48050.22 2021-03-15 02:15:31.000 074 21254.49 444.53 43091.57 48050.31 2021-03-15 02:15:32.000 074 21254.49 444.51 43091.58 48050.20 2021-03-15 02:15:33.000 074 21254.50 444.48 43091.59 48050.28 2021-03-15 02:15:34.000 074 21254.52 444.48 43091.59 48050.24 2021-03-15 02:15:35.000 074 21254.50 444.48 43091.60 48050.27 2021-03-15 02:15:36.000 074 21254.54 444.45 43091.62 48050.33 2021-03-15 02:15:37.000 074 21254.53 444.42 43091.60 48050.27 2021-03-15 02:15:38.000 074 21254.56 444.41 43091.60 48050.36 2021-03-15 02:15:39.000 074 21254.56 444.40 43091.59 48050.32 2021-03-15 02:15:40.000 074 21254.56 444.41 43091.58 48050.37 2021-03-15 02:15:41.000 074 21254.57 444.40 43091.60 48050.33 2021-03-15 02:15:42.000 074 21254.55 444.44 43091.60 48050.36 2021-03-15 02:15:43.000 074 21254.57 444.43 43091.62 48050.37 2021-03-15 02:15:44.000 074 21254.57 444.40 43091.62 48050.40 2021-03-15 02:15:45.000 074 21254.56 444.39 43091.63 48050.33 2021-03-15 02:15:46.000 074 21254.61 444.39 43091.63 48050.37 2021-03-15 02:15:47.000 074 21254.64 444.40 43091.61 48050.41 2021-03-15 02:15:48.000 074 21254.66 444.38 43091.61 48050.39 2021-03-15 02:15:49.000 074 21254.67 444.37 43091.62 48050.35 2021-03-15 02:15:50.000 074 21254.71 444.34 43091.62 48050.40 2021-03-15 02:15:51.000 074 21254.70 444.33 43091.63 48050.45 2021-03-15 02:15:52.000 074 21254.71 444.30 43091.64 48050.42 2021-03-15 02:15:53.000 074 21254.74 444.27 43091.63 48050.41 2021-03-15 02:15:54.000 074 21254.73 444.27 43091.62 48050.43 2021-03-15 02:15:55.000 074 21254.69 444.27 43091.64 48050.38 2021-03-15 02:15:56.000 074 21254.67 444.29 43091.63 48050.42 2021-03-15 02:15:57.000 074 21254.69 444.30 43091.61 48050.36 2021-03-15 02:15:58.000 074 21254.72 444.30 43091.63 48050.40 2021-03-15 02:15:59.000 074 21254.73 444.31 43091.62 48050.35 2021-03-15 02:16:00.000 074 21254.71 444.32 43091.63 48050.37 2021-03-15 02:16:01.000 074 21254.71 444.35 43091.61 48050.40 2021-03-15 02:16:02.000 074 21254.73 444.37 43091.59 48050.39 2021-03-15 02:16:03.000 074 21254.74 444.40 43091.62 48050.44 2021-03-15 02:16:04.000 074 21254.78 444.44 43091.59 48050.40 2021-03-15 02:16:05.000 074 21254.78 444.46 43091.59 48050.48 2021-03-15 02:16:06.000 074 21254.78 444.46 43091.63 48050.45 2021-03-15 02:16:07.000 074 21254.81 444.49 43091.60 48050.44 2021-03-15 02:16:08.000 074 21254.84 444.49 43091.59 48050.46 2021-03-15 02:16:09.000 074 21254.85 444.51 43091.57 48050.43 2021-03-15 02:16:10.000 074 21254.87 444.53 43091.58 48050.47 2021-03-15 02:16:11.000 074 21254.88 444.57 43091.56 48050.39 2021-03-15 02:16:12.000 074 21254.91 444.55 43091.57 48050.37 2021-03-15 02:16:13.000 074 21254.89 444.61 43091.54 48050.50 2021-03-15 02:16:14.000 074 21254.92 444.62 43091.55 48050.51 2021-03-15 02:16:15.000 074 21254.93 444.65 43091.52 48050.37 2021-03-15 02:16:16.000 074 21254.98 444.67 43091.53 48050.42 2021-03-15 02:16:17.000 074 21254.97 444.67 43091.53 48050.50 2021-03-15 02:16:18.000 074 21255.02 444.68 43091.53 48050.42 2021-03-15 02:16:19.000 074 21255.02 444.68 43091.52 48050.51 2021-03-15 02:16:20.000 074 21255.03 444.69 43091.50 48050.42 2021-03-15 02:16:21.000 074 21255.06 444.69 43091.50 48050.50 2021-03-15 02:16:22.000 074 21255.04 444.69 43091.51 48050.37 2021-03-15 02:16:23.000 074 21255.06 444.70 43091.51 48050.44 2021-03-15 02:16:24.000 074 21255.10 444.69 43091.49 48050.43 2021-03-15 02:16:25.000 074 21255.08 444.68 43091.52 48050.43 2021-03-15 02:16:26.000 074 21255.07 444.65 43091.50 48050.47 2021-03-15 02:16:27.000 074 21255.07 444.63 43091.48 48050.42 2021-03-15 02:16:28.000 074 21255.07 444.60 43091.49 48050.53 2021-03-15 02:16:29.000 074 21255.08 444.54 43091.51 48050.45 2021-03-15 02:16:30.000 074 21255.09 444.50 43091.52 48050.53 2021-03-15 02:16:31.000 074 21255.04 444.50 43091.55 48050.53 2021-03-15 02:16:32.000 074 21255.04 444.51 43091.52 48050.49 2021-03-15 02:16:33.000 074 21255.07 444.50 43091.55 48050.46 2021-03-15 02:16:34.000 074 21255.06 444.51 43091.54 48050.49 2021-03-15 02:16:35.000 074 21255.05 444.49 43091.53 48050.48 2021-03-15 02:16:36.000 074 21255.06 444.47 43091.54 48050.49 2021-03-15 02:16:37.000 074 21255.06 444.47 43091.51 48050.48 2021-03-15 02:16:38.000 074 21255.07 444.46 43091.48 48050.39 2021-03-15 02:16:39.000 074 21255.07 444.46 43091.51 48050.45 2021-03-15 02:16:40.000 074 21255.08 444.46 43091.51 48050.44 2021-03-15 02:16:41.000 074 21255.08 444.42 43091.54 48050.44 2021-03-15 02:16:42.000 074 21255.07 444.41 43091.54 48050.45 2021-03-15 02:16:43.000 074 21255.06 444.40 43091.55 48050.46 2021-03-15 02:16:44.000 074 21255.06 444.39 43091.50 48050.51 2021-03-15 02:16:45.000 074 21255.06 444.40 43091.48 48050.49 2021-03-15 02:16:46.000 074 21255.06 444.40 43091.49 48050.52 2021-03-15 02:16:47.000 074 21255.03 444.39 43091.49 48050.51 2021-03-15 02:16:48.000 074 21255.05 444.37 43091.53 48050.53 2021-03-15 02:16:49.000 074 21255.05 444.38 43091.51 48050.54 2021-03-15 02:16:50.000 074 21255.06 444.40 43091.51 48050.48 2021-03-15 02:16:51.000 074 21255.07 444.39 43091.53 48050.51 2021-03-15 02:16:52.000 074 21255.06 444.38 43091.51 48050.48 2021-03-15 02:16:53.000 074 21255.06 444.41 43091.51 48050.55 2021-03-15 02:16:54.000 074 21255.06 444.41 43091.54 48050.46 2021-03-15 02:16:55.000 074 21255.07 444.42 43091.54 48050.49 2021-03-15 02:16:56.000 074 21255.08 444.45 43091.54 48050.47 2021-03-15 02:16:57.000 074 21255.10 444.47 43091.50 48050.55 2021-03-15 02:16:58.000 074 21255.10 444.49 43091.51 48050.54 2021-03-15 02:16:59.000 074 21255.10 444.51 43091.52 48050.46 2021-03-15 02:17:00.000 074 21255.15 444.49 43091.53 48050.53 2021-03-15 02:17:01.000 074 21255.15 444.52 43091.49 48050.53 2021-03-15 02:17:02.000 074 21255.17 444.54 43091.50 48050.59 2021-03-15 02:17:03.000 074 21255.22 444.57 43091.46 48050.53 2021-03-15 02:17:04.000 074 21255.26 444.55 43091.49 48050.61 2021-03-15 02:17:05.000 074 21255.21 444.57 43091.51 48050.55 2021-03-15 02:17:06.000 074 21255.23 444.56 43091.47 48050.56 2021-03-15 02:17:07.000 074 21255.22 444.55 43091.46 48050.60 2021-03-15 02:17:08.000 074 21255.23 444.54 43091.49 48050.51 2021-03-15 02:17:09.000 074 21255.22 444.55 43091.48 48050.62 2021-03-15 02:17:10.000 074 21255.21 444.55 43091.50 48050.51 2021-03-15 02:17:11.000 074 21255.21 444.53 43091.48 48050.55 2021-03-15 02:17:12.000 074 21255.21 444.53 43091.49 48050.51 2021-03-15 02:17:13.000 074 21255.21 444.52 43091.49 48050.53 2021-03-15 02:17:14.000 074 21255.20 444.52 43091.52 48050.53 2021-03-15 02:17:15.000 074 21255.20 444.50 43091.52 48050.49 2021-03-15 02:17:16.000 074 21255.22 444.49 43091.48 48050.60 2021-03-15 02:17:17.000 074 21255.24 444.49 43091.49 48050.54 2021-03-15 02:17:18.000 074 21255.26 444.47 43091.49 48050.61 2021-03-15 02:17:19.000 074 21255.23 444.48 43091.49 48050.55 2021-03-15 02:17:20.000 074 21255.22 444.46 43091.49 48050.60 2021-03-15 02:17:21.000 074 21255.21 444.42 43091.48 48050.58 2021-03-15 02:17:22.000 074 21255.22 444.42 43091.50 48050.54 2021-03-15 02:17:23.000 074 21255.21 444.40 43091.50 48050.58 2021-03-15 02:17:24.000 074 21255.19 444.37 43091.51 48050.51 2021-03-15 02:17:25.000 074 21255.15 444.35 43091.49 48050.52 2021-03-15 02:17:26.000 074 21255.13 444.32 43091.51 48050.49 2021-03-15 02:17:27.000 074 21255.11 444.30 43091.52 48050.50 2021-03-15 02:17:28.000 074 21255.09 444.26 43091.54 48050.43 2021-03-15 02:17:29.000 074 21255.05 444.26 43091.57 48050.47 2021-03-15 02:17:30.000 074 21255.05 444.23 43091.53 48050.47 2021-03-15 02:17:31.000 074 21255.02 444.25 43091.53 48050.45 2021-03-15 02:17:32.000 074 21255.00 444.25 43091.51 48050.51 2021-03-15 02:17:33.000 074 21254.97 444.22 43091.53 48050.53 2021-03-15 02:17:34.000 074 21254.96 444.19 43091.56 48050.44 2021-03-15 02:17:35.000 074 21254.94 444.17 43091.52 48050.46 2021-03-15 02:17:36.000 074 21254.94 444.17 43091.51 48050.52 2021-03-15 02:17:37.000 074 21254.92 444.16 43091.53 48050.47 2021-03-15 02:17:38.000 074 21254.92 444.13 43091.56 48050.41 2021-03-15 02:17:39.000 074 21254.89 444.12 43091.57 48050.50 2021-03-15 02:17:40.000 074 21254.91 444.07 43091.58 48050.44 2021-03-15 02:17:41.000 074 21254.88 444.04 43091.58 48050.54 2021-03-15 02:17:42.000 074 21254.90 444.00 43091.58 48050.45 2021-03-15 02:17:43.000 074 21254.87 443.94 43091.58 48050.54 2021-03-15 02:17:44.000 074 21254.89 443.89 43091.60 48050.52 2021-03-15 02:17:45.000 074 21254.90 443.83 43091.58 48050.47 2021-03-15 02:17:46.000 074 21254.92 443.78 43091.63 48050.48 2021-03-15 02:17:47.000 074 21254.91 443.70 43091.59 48050.51 2021-03-15 02:17:48.000 074 21254.89 443.63 43091.64 48050.53 2021-03-15 02:17:49.000 074 21254.91 443.53 43091.66 48050.49 2021-03-15 02:17:50.000 074 21254.93 443.43 43091.67 48050.50 2021-03-15 02:17:51.000 074 21254.89 443.36 43091.69 48050.52 2021-03-15 02:17:52.000 074 21254.89 443.28 43091.70 48050.53 2021-03-15 02:17:53.000 074 21254.95 443.17 43091.74 48050.54 2021-03-15 02:17:54.000 074 21254.90 443.09 43091.73 48050.56 2021-03-15 02:17:55.000 074 21254.87 443.05 43091.73 48050.63 2021-03-15 02:17:56.000 074 21254.88 442.99 43091.75 48050.57 2021-03-15 02:17:57.000 074 21254.89 442.96 43091.77 48050.66 2021-03-15 02:17:58.000 074 21254.89 442.95 43091.77 48050.64 2021-03-15 02:17:59.000 074 21254.93 442.95 43091.76 48050.68 2021-03-15 02:18:00.000 074 21254.93 442.95 43091.78 48050.69 2021-03-15 02:18:01.000 074 21254.96 443.02 43091.75 48050.63 2021-03-15 02:18:02.000 074 21254.93 443.10 43091.76 48050.67 2021-03-15 02:18:03.000 074 21254.93 443.21 43091.75 48050.64 2021-03-15 02:18:04.000 074 21254.92 443.36 43091.73 48050.62 2021-03-15 02:18:05.000 074 21254.91 443.51 43091.75 48050.56 2021-03-15 02:18:06.000 074 21254.90 443.69 43091.73 48050.60 2021-03-15 02:18:07.000 074 21254.86 443.87 43091.70 48050.57 2021-03-15 02:18:08.000 074 21254.86 444.04 43091.65 48050.51 2021-03-15 02:18:09.000 074 21254.84 444.20 43091.64 48050.49 2021-03-15 02:18:10.000 074 21254.85 444.36 43091.60 48050.56 2021-03-15 02:18:11.000 074 21254.92 444.45 43091.60 48050.53 2021-03-15 02:18:12.000 074 21254.93 444.58 43091.57 48050.45 2021-03-15 02:18:13.000 074 21254.96 444.66 43091.50 48050.46 2021-03-15 02:18:14.000 074 21255.00 444.72 43091.49 48050.43 2021-03-15 02:18:15.000 074 21254.99 444.78 43091.52 48050.45 2021-03-15 02:18:16.000 074 21255.02 444.76 43091.50 48050.46 2021-03-15 02:18:17.000 074 21255.06 444.77 43091.52 48050.43 2021-03-15 02:18:18.000 074 21255.09 444.75 43091.52 48050.50 2021-03-15 02:18:19.000 074 21255.09 444.68 43091.50 48050.45 2021-03-15 02:18:20.000 074 21255.11 444.62 43091.48 48050.56 2021-03-15 02:18:21.000 074 21255.13 444.51 43091.50 48050.52 2021-03-15 02:18:22.000 074 21255.17 444.41 43091.52 48050.51 2021-03-15 02:18:23.000 074 21255.20 444.29 43091.52 48050.58 2021-03-15 02:18:24.000 074 21255.20 444.16 43091.55 48050.56 2021-03-15 02:18:25.000 074 21255.21 444.02 43091.55 48050.61 2021-03-15 02:18:26.000 074 21255.23 443.88 43091.57 48050.56 2021-03-15 02:18:27.000 074 21255.23 443.72 43091.61 48050.62 2021-03-15 02:18:28.000 074 21255.25 443.53 43091.63 48050.58 2021-03-15 02:18:29.000 074 21255.24 443.37 43091.66 48050.64 2021-03-15 02:18:30.000 074 21255.22 443.21 43091.70 48050.68 2021-03-15 02:18:31.000 074 21255.17 443.06 43091.73 48050.64 2021-03-15 02:18:32.000 074 21255.12 442.89 43091.75 48050.72 2021-03-15 02:18:33.000 074 21255.08 442.75 43091.78 48050.67 2021-03-15 02:18:34.000 074 21255.05 442.66 43091.80 48050.76 2021-03-15 02:18:35.000 074 21255.01 442.56 43091.82 48050.75 2021-03-15 02:18:36.000 074 21254.94 442.48 43091.84 48050.72 2021-03-15 02:18:37.000 074 21254.88 442.47 43091.83 48050.70 2021-03-15 02:18:38.000 074 21254.84 442.45 43091.83 48050.70 2021-03-15 02:18:39.000 074 21254.81 442.47 43091.84 48050.72 2021-03-15 02:18:40.000 074 21254.78 442.51 43091.86 48050.62 2021-03-15 02:18:41.000 074 21254.73 442.52 43091.84 48050.58 2021-03-15 02:18:42.000 074 21254.73 442.55 43091.84 48050.67 2021-03-15 02:18:43.000 074 21254.71 442.60 43091.83 48050.61 2021-03-15 02:18:44.000 074 21254.67 442.66 43091.80 48050.54 2021-03-15 02:18:45.000 074 21254.61 442.76 43091.79 48050.56 2021-03-15 02:18:46.000 074 21254.60 442.83 43091.79 48050.56 2021-03-15 02:18:47.000 074 21254.57 442.91 43091.74 48050.46 2021-03-15 02:18:48.000 074 21254.53 443.03 43091.73 48050.50 2021-03-15 02:18:49.000 074 21254.53 443.15 43091.71 48050.41 2021-03-15 02:18:50.000 074 21254.57 443.25 43091.72 48050.43 2021-03-15 02:18:51.000 074 21254.60 443.37 43091.69 48050.37 2021-03-15 02:18:52.000 074 21254.65 443.41 43091.66 48050.37 2021-03-15 02:18:53.000 074 21254.67 443.45 43091.62 48050.36 2021-03-15 02:18:54.000 074 21254.73 443.51 43091.59 48050.38 2021-03-15 02:18:55.000 074 21254.80 443.52 43091.59 48050.44 2021-03-15 02:18:56.000 074 21254.90 443.50 43091.58 48050.42 2021-03-15 02:18:57.000 074 21254.94 443.49 43091.60 48050.50 2021-03-15 02:18:58.000 074 21254.96 443.48 43091.58 48050.49 2021-03-15 02:18:59.000 074 21255.01 443.44 43091.58 48050.53 2021-03-15 02:19:00.000 074 21255.06 443.41 43091.56 48050.53 2021-03-15 02:19:01.000 074 21255.14 443.34 43091.56 48050.56 2021-03-15 02:19:02.000 074 21255.18 443.29 43091.59 48050.62 2021-03-15 02:19:03.000 074 21255.23 443.24 43091.59 48050.56 2021-03-15 02:19:04.000 074 21255.30 443.20 43091.58 48050.63 2021-03-15 02:19:05.000 074 21255.36 443.17 43091.60 48050.59 2021-03-15 02:19:06.000 074 21255.42 443.12 43091.61 48050.68 2021-03-15 02:19:07.000 074 21255.46 443.06 43091.61 48050.80 2021-03-15 02:19:08.000 074 21255.48 443.00 43091.61 48050.69 2021-03-15 02:19:09.000 074 21255.48 442.98 43091.64 48050.69 2021-03-15 02:19:10.000 074 21255.52 442.94 43091.63 48050.80 2021-03-15 02:19:11.000 074 21255.53 442.90 43091.63 48050.81 2021-03-15 02:19:12.000 074 21255.50 442.86 43091.62 48050.74 2021-03-15 02:19:13.000 074 21255.52 442.86 43091.62 48050.74 2021-03-15 02:19:14.000 074 21255.51 442.84 43091.62 48050.78 2021-03-15 02:19:15.000 074 21255.46 442.85 43091.61 48050.74 2021-03-15 02:19:16.000 074 21255.45 442.85 43091.62 48050.80 2021-03-15 02:19:17.000 074 21255.45 442.83 43091.63 48050.74 2021-03-15 02:19:18.000 074 21255.43 442.79 43091.63 48050.78 2021-03-15 02:19:19.000 074 21255.39 442.75 43091.64 48050.77 2021-03-15 02:19:20.000 074 21255.35 442.70 43091.66 48050.82 2021-03-15 02:19:21.000 074 21255.32 442.65 43091.66 48050.74 2021-03-15 02:19:22.000 074 21255.27 442.61 43091.68 48050.73 2021-03-15 02:19:23.000 074 21255.25 442.55 43091.66 48050.70 2021-03-15 02:19:24.000 074 21255.24 442.51 43091.68 48050.65 2021-03-15 02:19:25.000 074 21255.25 442.49 43091.62 48050.68 2021-03-15 02:19:26.000 074 21255.26 442.48 43091.63 48050.62 2021-03-15 02:19:27.000 074 21255.27 442.45 43091.65 48050.65 2021-03-15 02:19:28.000 074 21255.29 442.39 43091.65 48050.66 2021-03-15 02:19:29.000 074 21255.29 442.36 43091.67 48050.69 2021-03-15 02:19:30.000 074 21255.32 442.30 43091.69 48050.72 2021-03-15 02:19:31.000 074 21255.30 442.22 43091.69 48050.71 2021-03-15 02:19:32.000 074 21255.28 442.20 43091.69 48050.75 2021-03-15 02:19:33.000 074 21255.26 442.16 43091.71 48050.75 2021-03-15 02:19:34.000 074 21255.29 442.18 43091.73 48050.75 2021-03-15 02:19:35.000 074 21255.27 442.21 43091.74 48050.73 2021-03-15 02:19:36.000 074 21255.28 442.24 43091.76 48050.71 2021-03-15 02:19:37.000 074 21255.29 442.27 43091.75 48050.73 2021-03-15 02:19:38.000 074 21255.32 442.33 43091.74 48050.68 2021-03-15 02:19:39.000 074 21255.31 442.36 43091.73 48050.74 2021-03-15 02:19:40.000 074 21255.32 442.37 43091.73 48050.65 2021-03-15 02:19:41.000 074 21255.35 442.39 43091.72 48050.71 2021-03-15 02:19:42.000 074 21255.37 442.34 43091.68 48050.77 2021-03-15 02:19:43.000 074 21255.35 442.32 43091.68 48050.67 2021-03-15 02:19:44.000 074 21255.35 442.31 43091.68 48050.73 2021-03-15 02:19:45.000 074 21255.39 442.29 43091.69 48050.65 2021-03-15 02:19:46.000 074 21255.41 442.26 43091.70 48050.73 2021-03-15 02:19:47.000 074 21255.42 442.20 43091.71 48050.79 2021-03-15 02:19:48.000 074 21255.44 442.15 43091.74 48050.70 2021-03-15 02:19:49.000 074 21255.48 442.06 43091.71 48050.78 2021-03-15 02:19:50.000 074 21255.49 441.97 43091.70 48050.78 2021-03-15 02:19:51.000 074 21255.51 441.82 43091.73 48050.87 2021-03-15 02:19:52.000 074 21255.49 441.70 43091.75 48050.81 2021-03-15 02:19:53.000 074 21255.50 441.58 43091.76 48050.89 2021-03-15 02:19:54.000 074 21255.46 441.47 43091.81 48050.91 2021-03-15 02:19:55.000 074 21255.48 441.36 43091.80 48050.87 2021-03-15 02:19:56.000 074 21255.46 441.25 43091.84 48050.89 2021-03-15 02:19:57.000 074 21255.44 441.19 43091.85 48050.85 2021-03-15 02:19:58.000 074 21255.44 441.10 43091.89 48050.88 2021-03-15 02:19:59.000 074 21255.46 441.09 43091.90 48050.83 2021-03-15 02:20:00.000 074 21255.49 441.05 43091.90 48050.92 2021-03-15 02:20:01.000 074 21255.52 441.07 43091.90 48050.87 2021-03-15 02:20:02.000 074 21255.54 441.11 43091.87 48050.89 2021-03-15 02:20:03.000 074 21255.57 441.17 43091.87 48050.97 2021-03-15 02:20:04.000 074 21255.57 441.24 43091.88 48050.92 2021-03-15 02:20:05.000 074 21255.58 441.33 43091.84 48050.99 2021-03-15 02:20:06.000 074 21255.54 441.41 43091.84 48050.92 2021-03-15 02:20:07.000 074 21255.48 441.48 43091.83 48050.93 2021-03-15 02:20:08.000 074 21255.45 441.59 43091.81 48050.91 2021-03-15 02:20:09.000 074 21255.47 441.71 43091.76 48050.85 2021-03-15 02:20:10.000 074 21255.47 441.80 43091.77 48050.85 2021-03-15 02:20:11.000 074 21255.48 441.88 43091.77 48050.77 2021-03-15 02:20:12.000 074 21255.50 441.97 43091.75 48050.80 2021-03-15 02:20:13.000 074 21255.53 442.07 43091.73 48050.74 2021-03-15 02:20:14.000 074 21255.55 442.11 43091.74 48050.75 2021-03-15 02:20:15.000 074 21255.58 442.14 43091.72 48050.78 2021-03-15 02:20:16.000 074 21255.61 442.15 43091.68 48050.80 2021-03-15 02:20:17.000 074 21255.61 442.14 43091.69 48050.87 2021-03-15 02:20:18.000 074 21255.64 442.15 43091.70 48050.81 2021-03-15 02:20:19.000 074 21255.64 442.20 43091.71 48050.86 2021-03-15 02:20:20.000 074 21255.65 442.19 43091.67 48050.84 2021-03-15 02:20:21.000 074 21255.67 442.20 43091.66 48050.86 2021-03-15 02:20:22.000 074 21255.69 442.20 43091.68 48050.84 2021-03-15 02:20:23.000 074 21255.73 442.20 43091.67 48050.84 2021-03-15 02:20:24.000 074 21255.77 442.21 43091.68 48050.82 2021-03-15 02:20:25.000 074 21255.80 442.21 43091.69 48050.97 2021-03-15 02:20:26.000 074 21255.87 442.20 43091.68 48050.88 2021-03-15 02:20:27.000 074 21255.92 442.15 43091.67 48050.91 2021-03-15 02:20:28.000 074 21255.94 442.11 43091.69 48050.93 2021-03-15 02:20:29.000 074 21255.98 442.06 43091.70 48050.91 2021-03-15 02:20:30.000 074 21255.98 442.02 43091.70 48050.94 2021-03-15 02:20:31.000 074 21255.96 441.93 43091.69 48051.04 2021-03-15 02:20:32.000 074 21255.97 441.86 43091.70 48050.96 2021-03-15 02:20:33.000 074 21255.96 441.80 43091.71 48051.03 2021-03-15 02:20:34.000 074 21255.93 441.77 43091.69 48051.01 2021-03-15 02:20:35.000 074 21255.91 441.72 43091.69 48050.98 2021-03-15 02:20:36.000 074 21255.91 441.70 43091.74 48051.06 2021-03-15 02:20:37.000 074 21255.93 441.67 43091.77 48050.96 2021-03-15 02:20:38.000 074 21255.93 441.66 43091.80 48051.00 2021-03-15 02:20:39.000 074 21255.93 441.62 43091.81 48050.94 2021-03-15 02:20:40.000 074 21255.92 441.56 43091.81 48050.98 2021-03-15 02:20:41.000 074 21255.96 441.48 43091.81 48051.06 2021-03-15 02:20:42.000 074 21255.94 441.42 43091.83 48051.01 2021-03-15 02:20:43.000 074 21255.90 441.36 43091.83 48051.12 2021-03-15 02:20:44.000 074 21255.89 441.33 43091.81 48051.06 2021-03-15 02:20:45.000 074 21255.89 441.27 43091.85 48051.09 2021-03-15 02:20:46.000 074 21255.86 441.25 43091.86 48051.10 2021-03-15 02:20:47.000 074 21255.79 441.22 43091.85 48051.04 2021-03-15 02:20:48.000 074 21255.77 441.21 43091.84 48051.09 2021-03-15 02:20:49.000 074 21255.76 441.17 43091.87 48051.00 2021-03-15 02:20:50.000 074 21255.77 441.16 43091.87 48051.01 2021-03-15 02:20:51.000 074 21255.78 441.14 43091.86 48051.00 2021-03-15 02:20:52.000 074 21255.77 441.11 43091.86 48051.00 2021-03-15 02:20:53.000 074 21255.73 441.13 43091.89 48051.09 2021-03-15 02:20:54.000 074 21255.68 441.17 43091.87 48051.02 2021-03-15 02:20:55.000 074 21255.65 441.20 43091.84 48051.11 2021-03-15 02:20:56.000 074 21255.71 441.23 43091.83 48050.95 2021-03-15 02:20:57.000 074 21255.70 441.28 43091.80 48050.92 2021-03-15 02:20:58.000 074 21255.73 441.31 43091.82 48051.03 2021-03-15 02:20:59.000 074 21255.75 441.36 43091.83 48050.99 2021-03-15 02:21:00.000 074 21255.76 441.39 43091.82 48051.06 2021-03-15 02:21:01.000 074 21255.79 441.39 43091.81 48051.02 2021-03-15 02:21:02.000 074 21255.81 441.43 43091.80 48050.98 2021-03-15 02:21:03.000 074 21255.83 441.40 43091.76 48050.98 2021-03-15 02:21:04.000 074 21255.84 441.36 43091.79 48050.99 2021-03-15 02:21:05.000 074 21255.85 441.32 43091.80 48051.01 2021-03-15 02:21:06.000 074 21255.86 441.31 43091.81 48050.97 2021-03-15 02:21:07.000 074 21255.82 441.23 43091.82 48051.04 2021-03-15 02:21:08.000 074 21255.78 441.20 43091.83 48051.03 2021-03-15 02:21:09.000 074 21255.78 441.15 43091.83 48050.98 2021-03-15 02:21:10.000 074 21255.75 441.12 43091.81 48050.98 2021-03-15 02:21:11.000 074 21255.73 441.10 43091.81 48050.98 2021-03-15 02:21:12.000 074 21255.77 441.10 43091.82 48051.06 2021-03-15 02:21:13.000 074 21255.80 441.05 43091.83 48051.05 2021-03-15 02:21:14.000 074 21255.86 441.00 43091.82 48051.07 2021-03-15 02:21:15.000 074 21255.90 440.99 43091.81 48051.08 2021-03-15 02:21:16.000 074 21255.92 440.98 43091.79 48051.09 2021-03-15 02:21:17.000 074 21255.97 440.97 43091.80 48051.09 2021-03-15 02:21:18.000 074 21255.97 440.96 43091.79 48051.04 2021-03-15 02:21:19.000 074 21255.99 440.89 43091.79 48051.11 2021-03-15 02:21:20.000 074 21255.99 440.90 43091.78 48051.02 2021-03-15 02:21:21.000 074 21256.01 440.89 43091.80 48051.05 2021-03-15 02:21:22.000 074 21255.98 440.90 43091.81 48051.11 2021-03-15 02:21:23.000 074 21255.96 440.91 43091.79 48051.15 2021-03-15 02:21:24.000 074 21255.98 440.97 43091.82 48051.01 2021-03-15 02:21:25.000 074 21255.97 441.05 43091.79 48051.05 2021-03-15 02:21:26.000 074 21255.96 441.07 43091.77 48051.04 2021-03-15 02:21:27.000 074 21255.96 441.10 43091.75 48051.10 2021-03-15 02:21:28.000 074 21255.94 441.16 43091.74 48051.04 2021-03-15 02:21:29.000 074 21255.97 441.21 43091.74 48051.08 2021-03-15 02:21:30.000 074 21255.92 441.29 43091.69 48051.03 2021-03-15 02:21:31.000 074 21255.94 441.34 43091.67 48051.03 2021-03-15 02:21:32.000 074 21255.99 441.37 43091.67 48051.01 2021-03-15 02:21:33.000 074 21256.06 441.40 43091.67 48050.99 2021-03-15 02:21:34.000 074 21256.11 441.40 43091.65 48051.00 2021-03-15 02:21:35.000 074 21256.13 441.40 43091.67 48051.09 2021-03-15 02:21:36.000 074 21256.17 441.39 43091.66 48051.03 2021-03-15 02:21:37.000 074 21256.23 441.39 43091.66 48051.06 2021-03-15 02:21:38.000 074 21256.29 441.38 43091.67 48051.06 2021-03-15 02:21:39.000 074 21256.29 441.34 43091.70 48051.10 2021-03-15 02:21:40.000 074 21256.33 441.31 43091.68 48051.07 2021-03-15 02:21:41.000 074 21256.36 441.28 43091.70 48051.16 2021-03-15 02:21:42.000 074 21256.36 441.25 43091.73 48051.16 2021-03-15 02:21:43.000 074 21256.42 441.18 43091.69 48051.20 2021-03-15 02:21:44.000 074 21256.48 441.15 43091.72 48051.20 2021-03-15 02:21:45.000 074 21256.50 441.09 43091.73 48051.16 2021-03-15 02:21:46.000 074 21256.54 441.08 43091.71 48051.23 2021-03-15 02:21:47.000 074 21256.55 441.03 43091.74 48051.19 2021-03-15 02:21:48.000 074 21256.59 441.01 43091.76 48051.22 2021-03-15 02:21:49.000 074 21256.60 440.99 43091.74 48051.25 2021-03-15 02:21:50.000 074 21256.63 440.99 43091.71 48051.25 2021-03-15 02:21:51.000 074 21256.65 440.95 43091.75 48051.35 2021-03-15 02:21:52.000 074 21256.67 440.90 43091.75 48051.29 2021-03-15 02:21:53.000 074 21256.68 440.85 43091.75 48051.35 2021-03-15 02:21:54.000 074 21256.70 440.85 43091.76 48051.35 2021-03-15 02:21:55.000 074 21256.72 440.85 43091.76 48051.34 2021-03-15 02:21:56.000 074 21256.70 440.81 43091.74 48051.39 2021-03-15 02:21:57.000 074 21256.76 440.79 43091.73 48051.27 2021-03-15 02:21:58.000 074 21256.75 440.77 43091.76 48051.37 2021-03-15 02:21:59.000 074 21256.74 440.77 43091.76 48051.33 2021-03-15 02:22:00.000 074 21256.75 440.75 43091.76 48051.44 2021-03-15 02:22:01.000 074 21256.73 440.76 43091.76 48051.32 2021-03-15 02:22:02.000 074 21256.71 440.76 43091.74 48051.36 2021-03-15 02:22:03.000 074 21256.72 440.72 43091.77 48051.42 2021-03-15 02:22:04.000 074 21256.72 440.73 43091.76 48051.35 2021-03-15 02:22:05.000 074 21256.78 440.70 43091.76 48051.36 2021-03-15 02:22:06.000 074 21256.81 440.69 43091.73 48051.45 2021-03-15 02:22:07.000 074 21256.79 440.70 43091.73 48051.36 2021-03-15 02:22:08.000 074 21256.74 440.70 43091.73 48051.40 2021-03-15 02:22:09.000 074 21256.74 440.69 43091.74 48051.41 2021-03-15 02:22:10.000 074 21256.79 440.68 43091.73 48051.29 2021-03-15 02:22:11.000 074 21256.80 440.67 43091.71 48051.37 2021-03-15 02:22:12.000 074 21256.78 440.67 43091.74 48051.33 2021-03-15 02:22:13.000 074 21256.80 440.66 43091.75 48051.35 2021-03-15 02:22:14.000 074 21256.79 440.64 43091.73 48051.34 2021-03-15 02:22:15.000 074 21256.79 440.66 43091.71 48051.36 2021-03-15 02:22:16.000 074 21256.79 440.65 43091.71 48051.38 2021-03-15 02:22:17.000 074 21256.84 440.64 43091.70 48051.38 2021-03-15 02:22:18.000 074 21256.85 440.64 43091.69 48051.42 2021-03-15 02:22:19.000 074 21256.84 440.64 43091.72 48051.39 2021-03-15 02:22:20.000 074 21256.85 440.65 43091.72 48051.40 2021-03-15 02:22:21.000 074 21256.85 440.63 43091.69 48051.41 2021-03-15 02:22:22.000 074 21256.84 440.62 43091.70 48051.31 2021-03-15 02:22:23.000 074 21256.85 440.61 43091.73 48051.38 2021-03-15 02:22:24.000 074 21256.86 440.62 43091.70 48051.43 2021-03-15 02:22:25.000 074 21256.86 440.61 43091.68 48051.30 2021-03-15 02:22:26.000 074 21256.87 440.60 43091.69 48051.35 2021-03-15 02:22:27.000 074 21256.87 440.60 43091.68 48051.33 2021-03-15 02:22:28.000 074 21256.86 440.62 43091.69 48051.35 2021-03-15 02:22:29.000 074 21256.86 440.62 43091.72 48051.35 2021-03-15 02:22:30.000 074 21256.83 440.61 43091.70 48051.31 2021-03-15 02:22:31.000 074 21256.84 440.61 43091.67 48051.36 2021-03-15 02:22:32.000 074 21256.84 440.62 43091.67 48051.34 2021-03-15 02:22:33.000 074 21256.85 440.65 43091.69 48051.37 2021-03-15 02:22:34.000 074 21256.84 440.64 43091.68 48051.38 2021-03-15 02:22:35.000 074 21256.83 440.63 43091.70 48051.30 2021-03-15 02:22:36.000 074 21256.85 440.62 43091.68 48051.38 2021-03-15 02:22:37.000 074 21256.85 440.60 43091.67 48051.27 2021-03-15 02:22:38.000 074 21256.85 440.62 43091.67 48051.31 2021-03-15 02:22:39.000 074 21256.86 440.62 43091.67 48051.34 2021-03-15 02:22:40.000 074 21256.86 440.61 43091.68 48051.36 2021-03-15 02:22:41.000 074 21256.83 440.64 43091.64 48051.37 2021-03-15 02:22:42.000 074 21256.80 440.65 43091.61 48051.35 2021-03-15 02:22:43.000 074 21256.84 440.64 43091.61 48051.36 2021-03-15 02:22:44.000 074 21256.86 440.66 43091.58 48051.38 2021-03-15 02:22:45.000 074 21256.83 440.66 43091.58 48051.32 2021-03-15 02:22:46.000 074 21256.83 440.65 43091.61 48051.35 2021-03-15 02:22:47.000 074 21256.81 440.66 43091.62 48051.28 2021-03-15 02:22:48.000 074 21256.80 440.70 43091.60 48051.27 2021-03-15 02:22:49.000 074 21256.82 440.69 43091.62 48051.30 2021-03-15 02:22:50.000 074 21256.79 440.70 43091.62 48051.31 2021-03-15 02:22:51.000 074 21256.78 440.70 43091.62 48051.38 2021-03-15 02:22:52.000 074 21256.77 440.71 43091.63 48051.31 2021-03-15 02:22:53.000 074 21256.77 440.71 43091.62 48051.35 2021-03-15 02:22:54.000 074 21256.77 440.72 43091.63 48051.37 2021-03-15 02:22:55.000 074 21256.77 440.73 43091.61 48051.24 2021-03-15 02:22:56.000 074 21256.78 440.73 43091.59 48051.30 2021-03-15 02:22:57.000 074 21256.76 440.73 43091.61 48051.25 2021-03-15 02:22:58.000 074 21256.76 440.74 43091.60 48051.27 2021-03-15 02:22:59.000 074 21256.75 440.74 43091.58 48051.28 2021-03-15 02:23:00.000 074 21256.76 440.73 43091.60 48051.25 2021-03-15 02:23:01.000 074 21256.74 440.74 43091.60 48051.32 2021-03-15 02:23:02.000 074 21256.75 440.72 43091.60 48051.32 2021-03-15 02:23:03.000 074 21256.73 440.70 43091.64 48051.24 2021-03-15 02:23:04.000 074 21256.75 440.73 43091.63 48051.32 2021-03-15 02:23:05.000 074 21256.76 440.72 43091.64 48051.30 2021-03-15 02:23:06.000 074 21256.78 440.72 43091.67 48051.23 2021-03-15 02:23:07.000 074 21256.81 440.71 43091.68 48051.30 2021-03-15 02:23:08.000 074 21256.81 440.72 43091.68 48051.34 2021-03-15 02:23:09.000 074 21256.82 440.72 43091.65 48051.34 2021-03-15 02:23:10.000 074 21256.81 440.74 43091.62 48051.33 2021-03-15 02:23:11.000 074 21256.82 440.73 43091.63 48051.33 2021-03-15 02:23:12.000 074 21256.84 440.73 43091.64 48051.28 2021-03-15 02:23:13.000 074 21256.87 440.76 43091.63 48051.37 2021-03-15 02:23:14.000 074 21256.88 440.75 43091.63 48051.27 2021-03-15 02:23:15.000 074 21256.88 440.76 43091.65 48051.29 2021-03-15 02:23:16.000 074 21256.86 440.78 43091.62 48051.40 2021-03-15 02:23:17.000 074 21256.87 440.75 43091.62 48051.35 2021-03-15 02:23:18.000 074 21256.85 440.77 43091.61 48051.39 2021-03-15 02:23:19.000 074 21256.89 440.76 43091.63 48051.36 2021-03-15 02:23:20.000 074 21256.89 440.79 43091.60 48051.36 2021-03-15 02:23:21.000 074 21256.88 440.79 43091.61 48051.41 2021-03-15 02:23:22.000 074 21256.91 440.82 43091.63 48051.32 2021-03-15 02:23:23.000 074 21256.91 440.84 43091.62 48051.35 2021-03-15 02:23:24.000 074 21256.90 440.85 43091.61 48051.37 2021-03-15 02:23:25.000 074 21256.93 440.84 43091.62 48051.32 2021-03-15 02:23:26.000 074 21256.96 440.83 43091.60 48051.41 2021-03-15 02:23:27.000 074 21256.95 440.82 43091.57 48051.32 2021-03-15 02:23:28.000 074 21256.93 440.82 43091.57 48051.41 2021-03-15 02:23:29.000 074 21256.92 440.82 43091.59 48051.32 2021-03-15 02:23:30.000 074 21256.92 440.84 43091.57 48051.34 2021-03-15 02:23:31.000 074 21256.93 440.83 43091.55 48051.36 2021-03-15 02:23:32.000 074 21256.92 440.81 43091.61 48051.32 2021-03-15 02:23:33.000 074 21256.90 440.81 43091.60 48051.26 2021-03-15 02:23:34.000 074 21256.88 440.81 43091.56 48051.38 2021-03-15 02:23:35.000 074 21256.88 440.80 43091.56 48051.32 2021-03-15 02:23:36.000 074 21256.89 440.78 43091.57 48051.33 2021-03-15 02:23:37.000 074 21256.88 440.79 43091.57 48051.28 2021-03-15 02:23:38.000 074 21256.90 440.76 43091.62 48051.33 2021-03-15 02:23:39.000 074 21256.89 440.75 43091.60 48051.27 2021-03-15 02:23:40.000 074 21256.86 440.76 43091.61 48051.30 2021-03-15 02:23:41.000 074 21256.86 440.76 43091.58 48051.38 2021-03-15 02:23:42.000 074 21256.89 440.75 43091.59 48051.36 2021-03-15 02:23:43.000 074 21256.88 440.76 43091.60 48051.34 2021-03-15 02:23:44.000 074 21256.92 440.73 43091.65 48051.36 2021-03-15 02:23:45.000 074 21256.90 440.72 43091.63 48051.34 2021-03-15 02:23:46.000 074 21256.87 440.73 43091.61 48051.37 2021-03-15 02:23:47.000 074 21256.87 440.73 43091.62 48051.29 2021-03-15 02:23:48.000 074 21256.88 440.71 43091.61 48051.36 2021-03-15 02:23:49.000 074 21256.87 440.70 43091.61 48051.29 2021-03-15 02:23:50.000 074 21256.86 440.69 43091.62 48051.28 2021-03-15 02:23:51.000 074 21256.87 440.67 43091.64 48051.38 2021-03-15 02:23:52.000 074 21256.88 440.64 43091.63 48051.33 2021-03-15 02:23:53.000 074 21256.88 440.63 43091.64 48051.35 2021-03-15 02:23:54.000 074 21256.87 440.61 43091.64 48051.37 2021-03-15 02:23:55.000 074 21256.90 440.61 43091.62 48051.33 2021-03-15 02:23:56.000 074 21256.91 440.58 43091.59 48051.38 2021-03-15 02:23:57.000 074 21256.95 440.56 43091.62 48051.29 2021-03-15 02:23:58.000 074 21256.95 440.55 43091.61 48051.36 2021-03-15 02:23:59.000 074 21256.94 440.52 43091.63 48051.32 2021-03-15 02:24:00.000 074 21256.92 440.51 43091.62 48051.31 2021-03-15 02:24:01.000 074 21256.91 440.48 43091.62 48051.46 2021-03-15 02:24:02.000 074 21256.89 440.44 43091.66 48051.33 2021-03-15 02:24:03.000 074 21256.84 440.44 43091.64 48051.39 2021-03-15 02:24:04.000 074 21256.87 440.43 43091.65 48051.36 2021-03-15 02:24:05.000 074 21256.88 440.44 43091.65 48051.33 2021-03-15 02:24:06.000 074 21256.90 440.43 43091.65 48051.47 2021-03-15 02:24:07.000 074 21256.94 440.44 43091.62 48051.35 2021-03-15 02:24:08.000 074 21256.96 440.41 43091.63 48051.35 2021-03-15 02:24:09.000 074 21257.00 440.41 43091.64 48051.46 2021-03-15 02:24:10.000 074 21257.00 440.39 43091.67 48051.40 2021-03-15 02:24:11.000 074 21257.01 440.39 43091.68 48051.47 2021-03-15 02:24:12.000 074 21257.06 440.38 43091.69 48051.40 2021-03-15 02:24:13.000 074 21257.10 440.40 43091.68 48051.43 2021-03-15 02:24:14.000 074 21257.10 440.39 43091.68 48051.45 2021-03-15 02:24:15.000 074 21257.11 440.37 43091.70 48051.43 2021-03-15 02:24:16.000 074 21257.11 440.34 43091.73 48051.52 2021-03-15 02:24:17.000 074 21257.13 440.34 43091.67 48051.48 2021-03-15 02:24:18.000 074 21257.14 440.31 43091.66 48051.49 2021-03-15 02:24:19.000 074 21257.16 440.29 43091.64 48051.53 2021-03-15 02:24:20.000 074 21257.13 440.30 43091.66 48051.48 2021-03-15 02:24:21.000 074 21257.16 440.28 43091.65 48051.53 2021-03-15 02:24:22.000 074 21257.17 440.27 43091.67 48051.42 2021-03-15 02:24:23.000 074 21257.17 440.30 43091.66 48051.47 2021-03-15 02:24:24.000 074 21257.17 440.30 43091.66 48051.50 2021-03-15 02:24:25.000 074 21257.19 440.31 43091.64 48051.44 2021-03-15 02:24:26.000 074 21257.19 440.33 43091.65 48051.55 2021-03-15 02:24:27.000 074 21257.17 440.33 43091.68 48051.53 2021-03-15 02:24:28.000 074 21257.17 440.34 43091.66 48051.49 2021-03-15 02:24:29.000 074 21257.17 440.33 43091.66 48051.57 2021-03-15 02:24:30.000 074 21257.14 440.36 43091.65 48051.47 2021-03-15 02:24:31.000 074 21257.15 440.40 43091.65 48051.47 2021-03-15 02:24:32.000 074 21257.12 440.43 43091.64 48051.45 2021-03-15 02:24:33.000 074 21257.08 440.45 43091.63 48051.38 2021-03-15 02:24:34.000 074 21257.04 440.49 43091.62 48051.39 2021-03-15 02:24:35.000 074 21257.04 440.53 43091.61 48051.43 2021-03-15 02:24:36.000 074 21257.01 440.56 43091.63 48051.35 2021-03-15 02:24:37.000 074 21256.97 440.62 43091.57 48051.31 2021-03-15 02:24:38.000 074 21256.95 440.66 43091.58 48051.43 2021-03-15 02:24:39.000 074 21256.92 440.69 43091.55 48051.31 2021-03-15 02:24:40.000 074 21256.91 440.72 43091.55 48051.27 2021-03-15 02:24:41.000 074 21256.93 440.74 43091.55 48051.35 2021-03-15 02:24:42.000 074 21256.94 440.74 43091.54 48051.28 2021-03-15 02:24:43.000 074 21256.93 440.77 43091.53 48051.32 2021-03-15 02:24:44.000 074 21256.91 440.77 43091.50 48051.31 2021-03-15 02:24:45.000 074 21256.91 440.82 43091.49 48051.25 2021-03-15 02:24:46.000 074 21256.91 440.83 43091.49 48051.27 2021-03-15 02:24:47.000 074 21256.94 440.81 43091.49 48051.24 2021-03-15 02:24:48.000 074 21256.97 440.82 43091.51 48051.24 2021-03-15 02:24:49.000 074 21256.98 440.84 43091.49 48051.24 2021-03-15 02:24:50.000 074 21256.97 440.84 43091.48 48051.25 2021-03-15 02:24:51.000 074 21257.00 440.81 43091.49 48051.32 2021-03-15 02:24:52.000 074 21257.02 440.79 43091.48 48051.29 2021-03-15 02:24:53.000 074 21257.04 440.77 43091.50 48051.35 2021-03-15 02:24:54.000 074 21257.06 440.76 43091.51 48051.32 2021-03-15 02:24:55.000 074 21257.08 440.75 43091.51 48051.31 2021-03-15 02:24:56.000 074 21257.10 440.73 43091.50 48051.32 2021-03-15 02:24:57.000 074 21257.10 440.71 43091.50 48051.32 2021-03-15 02:24:58.000 074 21257.13 440.70 43091.51 48051.34 2021-03-15 02:24:59.000 074 21257.15 440.67 43091.51 48051.36 2021-03-15 02:25:00.000 074 21257.15 440.66 43091.48 48051.36 2021-03-15 02:25:01.000 074 21257.14 440.63 43091.49 48051.41 2021-03-15 02:25:02.000 074 21257.15 440.61 43091.51 48051.40 2021-03-15 02:25:03.000 074 21257.13 440.61 43091.53 48051.44 2021-03-15 02:25:04.000 074 21257.12 440.60 43091.51 48051.45 2021-03-15 02:25:05.000 074 21257.14 440.57 43091.55 48051.37 2021-03-15 02:25:06.000 074 21257.12 440.59 43091.55 48051.43 2021-03-15 02:25:07.000 074 21257.13 440.58 43091.53 48051.38 2021-03-15 02:25:08.000 074 21257.10 440.57 43091.54 48051.35 2021-03-15 02:25:09.000 074 21257.09 440.57 43091.56 48051.37 2021-03-15 02:25:10.000 074 21257.08 440.57 43091.55 48051.46 2021-03-15 02:25:11.000 074 21257.08 440.56 43091.53 48051.38 2021-03-15 02:25:12.000 074 21257.06 440.56 43091.56 48051.35 2021-03-15 02:25:13.000 074 21257.07 440.57 43091.56 48051.40 2021-03-15 02:25:14.000 074 21257.04 440.58 43091.55 48051.38 2021-03-15 02:25:15.000 074 21257.02 440.59 43091.55 48051.30 2021-03-15 02:25:16.000 074 21257.02 440.57 43091.56 48051.43 2021-03-15 02:25:17.000 074 21257.03 440.53 43091.57 48051.38 2021-03-15 02:25:18.000 074 21257.07 440.54 43091.58 48051.43 2021-03-15 02:25:19.000 074 21257.11 440.56 43091.57 48051.41 2021-03-15 02:25:20.000 074 21257.10 440.54 43091.55 48051.39 2021-03-15 02:25:21.000 074 21257.09 440.52 43091.56 48051.41 2021-03-15 02:25:22.000 074 21257.08 440.51 43091.57 48051.36 2021-03-15 02:25:23.000 074 21257.12 440.48 43091.55 48051.36 2021-03-15 02:25:24.000 074 21257.16 440.47 43091.55 48051.47 2021-03-15 02:25:25.000 074 21257.20 440.45 43091.57 48051.41 2021-03-15 02:25:26.000 074 21257.24 440.40 43091.56 48051.48 2021-03-15 02:25:27.000 074 21257.27 440.37 43091.56 48051.50 2021-03-15 02:25:28.000 074 21257.27 440.35 43091.56 48051.53 2021-03-15 02:25:29.000 074 21257.30 440.32 43091.56 48051.49 2021-03-15 02:25:30.000 074 21257.30 440.30 43091.58 48051.53 2021-03-15 02:25:31.000 074 21257.33 440.26 43091.56 48051.55 2021-03-15 02:25:32.000 074 21257.37 440.23 43091.56 48051.50 2021-03-15 02:25:33.000 074 21257.39 440.22 43091.57 48051.47 2021-03-15 02:25:34.000 074 21257.40 440.19 43091.59 48051.57 2021-03-15 02:25:35.000 074 21257.38 440.20 43091.57 48051.57 2021-03-15 02:25:36.000 074 21257.37 440.20 43091.58 48051.61 2021-03-15 02:25:37.000 074 21257.39 440.18 43091.61 48051.62 2021-03-15 02:25:38.000 074 21257.38 440.17 43091.58 48051.59 2021-03-15 02:25:39.000 074 21257.35 440.17 43091.59 48051.54 2021-03-15 02:25:40.000 074 21257.34 440.17 43091.59 48051.54 2021-03-15 02:25:41.000 074 21257.33 440.16 43091.58 48051.50 2021-03-15 02:25:42.000 074 21257.31 440.16 43091.55 48051.55 2021-03-15 02:25:43.000 074 21257.26 440.17 43091.56 48051.53 2021-03-15 02:25:44.000 074 21257.24 440.15 43091.56 48051.51 2021-03-15 02:25:45.000 074 21257.21 440.17 43091.60 48051.44 2021-03-15 02:25:46.000 074 21257.17 440.18 43091.56 48051.57 2021-03-15 02:25:47.000 074 21257.14 440.20 43091.55 48051.47 2021-03-15 02:25:48.000 074 21257.12 440.21 43091.58 48051.40 2021-03-15 02:25:49.000 074 21257.11 440.21 43091.56 48051.49 2021-03-15 02:25:50.000 074 21257.09 440.20 43091.59 48051.44 2021-03-15 02:25:51.000 074 21257.06 440.16 43091.55 48051.46 2021-03-15 02:25:52.000 074 21257.07 440.19 43091.58 48051.39 2021-03-15 02:25:53.000 074 21257.06 440.20 43091.58 48051.42 2021-03-15 02:25:54.000 074 21257.03 440.23 43091.56 48051.40 2021-03-15 02:25:55.000 074 21256.99 440.24 43091.52 48051.34 2021-03-15 02:25:56.000 074 21256.99 440.25 43091.54 48051.36 2021-03-15 02:25:57.000 074 21256.95 440.25 43091.54 48051.36 2021-03-15 02:25:58.000 074 21256.95 440.27 43091.54 48051.32 2021-03-15 02:25:59.000 074 21256.96 440.29 43091.55 48051.39 2021-03-15 02:26:00.000 074 21256.99 440.25 43091.56 48051.38 2021-03-15 02:26:01.000 074 21256.99 440.26 43091.54 48051.42 2021-03-15 02:26:02.000 074 21257.00 440.28 43091.50 48051.38 2021-03-15 02:26:03.000 074 21256.98 440.30 43091.51 48051.38 2021-03-15 02:26:04.000 074 21256.98 440.30 43091.51 48051.38 2021-03-15 02:26:05.000 074 21257.00 440.30 43091.53 48051.34 2021-03-15 02:26:06.000 074 21257.01 440.31 43091.53 48051.31 2021-03-15 02:26:07.000 074 21257.02 440.31 43091.54 48051.39 2021-03-15 02:26:08.000 074 21257.04 440.33 43091.54 48051.37 2021-03-15 02:26:09.000 074 21257.05 440.33 43091.54 48051.43 2021-03-15 02:26:10.000 074 21257.08 440.33 43091.55 48051.35 2021-03-15 02:26:11.000 074 21257.06 440.35 43091.52 48051.45 2021-03-15 02:26:12.000 074 21257.08 440.37 43091.53 48051.35 2021-03-15 02:26:13.000 074 21257.09 440.38 43091.53 48051.42 2021-03-15 02:26:14.000 074 21257.11 440.39 43091.52 48051.42 2021-03-15 02:26:15.000 074 21257.10 440.41 43091.51 48051.38 2021-03-15 02:26:16.000 074 21257.13 440.42 43091.54 48051.21 2021-03-15 02:26:17.000 074 21257.11 440.41 43091.52 48051.40 2021-03-15 02:26:18.000 074 21257.12 440.43 43091.51 48051.41 2021-03-15 02:26:19.000 074 21257.15 440.43 43091.51 48051.47 2021-03-15 02:26:20.000 074 21257.17 440.42 43091.51 48051.40 2021-03-15 02:26:21.000 074 21257.20 440.43 43091.51 48051.38 2021-03-15 02:26:22.000 074 21257.20 440.46 43091.49 48051.43 2021-03-15 02:26:23.000 074 21257.21 440.46 43091.50 48051.43 2021-03-15 02:26:24.000 074 21257.25 440.45 43091.51 48051.44 2021-03-15 02:26:25.000 074 21257.23 440.43 43091.51 48051.34 2021-03-15 02:26:26.000 074 21257.23 440.41 43091.51 48051.55 2021-03-15 02:26:27.000 074 21257.25 440.40 43091.51 48051.48 2021-03-15 02:26:28.000 074 21257.27 440.38 43091.52 48051.38 2021-03-15 02:26:29.000 074 21257.25 440.36 43091.52 48051.42 2021-03-15 02:26:30.000 074 21257.22 440.35 43091.52 48051.38 2021-03-15 02:26:31.000 074 21257.21 440.36 43091.51 48051.28 2021-03-15 02:26:32.000 074 21257.18 440.34 43091.51 48051.50 2021-03-15 02:26:33.000 074 21257.18 440.34 43091.50 48051.42 2021-03-15 02:26:34.000 074 21257.19 440.32 43091.53 48051.46 2021-03-15 02:26:35.000 074 21257.20 440.30 43091.53 48051.43 2021-03-15 02:26:36.000 074 21257.15 440.30 43091.56 48051.33 2021-03-15 02:26:37.000 074 21257.17 440.27 43091.53 48051.49 2021-03-15 02:26:38.000 074 21257.15 440.27 43091.53 48051.34 2021-03-15 02:26:39.000 074 21257.15 440.26 43091.55 48051.39 2021-03-15 02:26:40.000 074 21257.15 440.26 43091.52 48051.32 2021-03-15 02:26:41.000 074 21257.13 440.24 43091.53 48051.46 2021-03-15 02:26:42.000 074 21257.14 440.23 43091.53 48051.43 2021-03-15 02:26:43.000 074 21257.13 440.22 43091.53 48051.37 2021-03-15 02:26:44.000 074 21257.10 440.23 43091.53 48051.46 2021-03-15 02:26:45.000 074 21257.06 440.23 43091.53 48051.34 2021-03-15 02:26:46.000 074 21257.05 440.22 43091.54 48051.37 2021-03-15 02:26:47.000 074 21257.07 440.21 43091.56 48051.41 2021-03-15 02:26:48.000 074 21257.05 440.22 43091.56 48051.36 2021-03-15 02:26:49.000 074 21257.01 440.23 43091.56 48051.31 2021-03-15 02:26:50.000 074 21256.99 440.21 43091.57 48051.46 2021-03-15 02:26:51.000 074 21256.96 440.23 43091.53 48051.32 2021-03-15 02:26:52.000 074 21256.94 440.23 43091.55 48051.36 2021-03-15 02:26:53.000 074 21256.94 440.23 43091.56 48051.27 2021-03-15 02:26:54.000 074 21256.94 440.25 43091.54 48051.34 2021-03-15 02:26:55.000 074 21256.92 440.25 43091.54 48051.29 2021-03-15 02:26:56.000 074 21256.91 440.25 43091.55 48051.25 2021-03-15 02:26:57.000 074 21256.89 440.27 43091.54 48051.33 2021-03-15 02:26:58.000 074 21256.87 440.30 43091.54 48051.29 2021-03-15 02:26:59.000 074 21256.86 440.34 43091.55 48051.35 2021-03-15 02:27:00.000 074 21256.85 440.34 43091.52 48051.31 2021-03-15 02:27:01.000 074 21256.88 440.34 43091.51 48051.28 2021-03-15 02:27:02.000 074 21256.87 440.36 43091.49 48051.23 2021-03-15 02:27:03.000 074 21256.84 440.36 43091.52 48051.26 2021-03-15 02:27:04.000 074 21256.85 440.39 43091.52 48051.19 2021-03-15 02:27:05.000 074 21256.85 440.40 43091.54 48051.25 2021-03-15 02:27:06.000 074 21256.86 440.39 43091.50 48051.18 2021-03-15 02:27:07.000 074 21256.86 440.38 43091.52 48051.29 2021-03-15 02:27:08.000 074 21256.87 440.40 43091.52 48051.23 2021-03-15 02:27:09.000 074 21256.84 440.42 43091.50 48051.31 2021-03-15 02:27:10.000 074 21256.83 440.41 43091.50 48051.27 2021-03-15 02:27:11.000 074 21256.85 440.41 43091.51 48051.29 2021-03-15 02:27:12.000 074 21256.83 440.43 43091.52 48051.18 2021-03-15 02:27:13.000 074 21256.83 440.42 43091.53 48051.25 2021-03-15 02:27:14.000 074 21256.83 440.43 43091.49 48051.07 2021-03-15 02:27:15.000 074 21256.84 440.40 43091.48 48051.18 2021-03-15 02:27:16.000 074 21256.84 440.40 43091.47 48051.25 2021-03-15 02:27:17.000 074 21256.83 440.40 43091.51 48051.21 2021-03-15 02:27:18.000 074 21256.81 440.40 43091.47 48051.13 2021-03-15 02:27:19.000 074 21256.82 440.41 43091.44 48051.27 2021-03-15 02:27:20.000 074 21256.81 440.41 43091.46 48051.26 2021-03-15 02:27:21.000 074 21256.81 440.38 43091.49 48051.18 2021-03-15 02:27:22.000 074 21256.78 440.36 43091.48 48051.28 2021-03-15 02:27:23.000 074 21256.81 440.35 43091.50 48051.22 2021-03-15 02:27:24.000 074 21256.84 440.34 43091.47 48051.29 2021-03-15 02:27:25.000 074 21256.81 440.35 43091.47 48051.21 2021-03-15 02:27:26.000 074 21256.79 440.30 43091.47 48051.23 2021-03-15 02:27:27.000 074 21256.76 440.30 43091.48 48051.19 2021-03-15 02:27:28.000 074 21256.75 440.29 43091.47 48051.20 2021-03-15 02:27:29.000 074 21256.80 440.28 43091.47 48051.07 2021-03-15 02:27:30.000 074 21256.78 440.24 43091.50 48051.25 2021-03-15 02:27:31.000 074 21256.80 440.23 43091.48 48051.13 2021-03-15 02:27:32.000 074 21256.80 440.20 43091.49 48051.26 2021-03-15 02:27:33.000 074 21256.79 440.19 43091.51 48051.24 2021-03-15 02:27:34.000 074 21256.78 440.19 43091.53 48051.14 2021-03-15 02:27:35.000 074 21256.77 440.19 43091.47 48051.27 2021-03-15 02:27:36.000 074 21256.79 440.15 43091.49 48051.06 2021-03-15 02:27:37.000 074 21256.77 440.14 43091.52 48051.24 2021-03-15 02:27:38.000 074 21256.73 440.11 43091.54 48051.26 2021-03-15 02:27:39.000 074 21256.76 440.11 43091.54 48051.06 2021-03-15 02:27:40.000 074 21256.76 440.09 43091.54 48051.11 2021-03-15 02:27:41.000 074 21256.73 440.09 43091.54 48051.34 2021-03-15 02:27:42.000 074 21256.75 440.08 43091.56 48051.11 2021-03-15 02:27:43.000 074 21256.76 440.08 43091.58 48051.19 2021-03-15 02:27:44.000 074 21256.77 440.07 43091.55 48051.23 2021-03-15 02:27:45.000 074 21256.76 440.09 43091.55 48051.31 2021-03-15 02:27:46.000 074 21256.76 440.10 43091.58 48051.14 2021-03-15 02:27:47.000 074 21256.73 440.12 43091.59 48051.15 2021-03-15 02:27:48.000 074 21256.73 440.11 43091.58 48051.26 2021-03-15 02:27:49.000 074 21256.73 440.11 43091.55 48051.13 2021-03-15 02:27:50.000 074 21256.71 440.15 43091.57 48051.14 2021-03-15 02:27:51.000 074 21256.69 440.18 43091.56 48051.33 2021-03-15 02:27:52.000 074 21256.69 440.20 43091.55 48051.14 2021-03-15 02:27:53.000 074 21256.69 440.21 43091.56 48051.24 2021-03-15 02:27:54.000 074 21256.69 440.24 43091.54 48051.30 2021-03-15 02:27:55.000 074 21256.68 440.27 43091.56 48051.14 2021-03-15 02:27:56.000 074 21256.70 440.32 43091.55 48051.13 2021-03-15 02:27:57.000 074 21256.71 440.33 43091.54 48051.12 2021-03-15 02:27:58.000 074 21256.69 440.35 43091.53 48051.14 2021-03-15 02:27:59.000 074 21256.68 440.40 43091.53 48051.23 2021-03-15 02:28:00.000 074 21256.71 440.42 43091.52 48051.10 2021-03-15 02:28:01.000 074 21256.70 440.43 43091.53 48051.31 2021-03-15 02:28:02.000 074 21256.69 440.47 43091.51 48051.02 2021-03-15 02:28:03.000 074 21256.72 440.45 43091.53 48051.13 2021-03-15 02:28:04.000 074 21256.74 440.45 43091.51 48051.18 2021-03-15 02:28:05.000 074 21256.74 440.43 43091.52 48051.09 2021-03-15 02:28:06.000 074 21256.72 440.42 43091.53 48051.13 2021-03-15 02:28:07.000 074 21256.72 440.40 43091.54 48051.09 2021-03-15 02:28:08.000 074 21256.74 440.39 43091.51 48051.16 2021-03-15 02:28:09.000 074 21256.74 440.35 43091.49 48051.17 2021-03-15 02:28:10.000 074 21256.72 440.31 43091.55 48051.31 2021-03-15 02:28:11.000 074 21256.73 440.29 43091.57 48051.26 2021-03-15 02:28:12.000 074 21256.67 440.28 43091.54 48051.06 2021-03-15 02:28:13.000 074 21256.67 440.25 43091.54 48051.27 2021-03-15 02:28:14.000 074 21256.69 440.21 43091.51 48051.18 2021-03-15 02:28:15.000 074 21256.68 440.13 43091.52 48051.19 2021-03-15 02:28:16.000 074 21256.68 440.06 43091.54 48051.04 2021-03-15 02:28:17.000 074 21256.64 440.01 43091.54 48051.11 2021-03-15 02:28:18.000 074 21256.65 439.97 43091.57 48051.27 2021-03-15 02:28:19.000 074 21256.62 439.92 43091.55 48051.19 2021-03-15 02:28:20.000 074 21256.60 439.87 43091.58 48051.27 2021-03-15 02:28:21.000 074 21256.60 439.83 43091.60 48051.14 2021-03-15 02:28:22.000 074 21256.60 439.76 43091.57 48051.14 2021-03-15 02:28:23.000 074 21256.60 439.70 43091.61 48051.22 2021-03-15 02:28:24.000 074 21256.59 439.62 43091.63 48051.15 2021-03-15 02:28:25.000 074 21256.60 439.58 43091.62 48051.24 2021-03-15 02:28:26.000 074 21256.56 439.52 43091.60 48051.24 2021-03-15 02:28:27.000 074 21256.53 439.51 43091.60 48051.14 2021-03-15 02:28:28.000 074 21256.50 439.49 43091.60 48051.07 2021-03-15 02:28:29.000 074 21256.48 439.47 43091.62 48051.06 2021-03-15 02:28:30.000 074 21256.49 439.47 43091.62 48051.11 2021-03-15 02:28:31.000 074 21256.47 439.48 43091.63 48051.09 2021-03-15 02:28:32.000 074 21256.41 439.53 43091.64 48051.14 2021-03-15 02:28:33.000 074 21256.39 439.56 43091.60 48051.09 2021-03-15 02:28:34.000 074 21256.38 439.59 43091.59 48051.10 2021-03-15 02:28:35.000 074 21256.38 439.66 43091.61 48051.12 2021-03-15 02:28:36.000 074 21256.36 439.73 43091.59 48051.07 2021-03-15 02:28:37.000 074 21256.38 439.78 43091.56 48051.06 2021-03-15 02:28:38.000 074 21256.35 439.85 43091.58 48051.04 2021-03-15 02:28:39.000 074 21256.32 439.91 43091.55 48050.97 2021-03-15 02:28:40.000 074 21256.32 439.96 43091.54 48050.96 2021-03-15 02:28:41.000 074 21256.34 439.95 43091.54 48050.96 2021-03-15 02:28:42.000 074 21256.33 439.96 43091.51 48050.91 2021-03-15 02:28:43.000 074 21256.36 439.96 43091.50 48051.09 2021-03-15 02:28:44.000 074 21256.38 439.93 43091.55 48050.96 2021-03-15 02:28:45.000 074 21256.43 439.87 43091.55 48050.95 2021-03-15 02:28:46.000 074 21256.40 439.84 43091.55 48051.02 2021-03-15 02:28:47.000 074 21256.36 439.80 43091.53 48051.04 2021-03-15 02:28:48.000 074 21256.36 439.75 43091.54 48051.08 2021-03-15 02:28:49.000 074 21256.36 439.69 43091.56 48050.95 2021-03-15 02:28:50.000 074 21256.36 439.64 43091.58 48051.04 2021-03-15 02:28:51.000 074 21256.36 439.59 43091.54 48050.99 2021-03-15 02:28:52.000 074 21256.37 439.58 43091.54 48051.04 2021-03-15 02:28:53.000 074 21256.37 439.59 43091.56 48051.05 2021-03-15 02:28:54.000 074 21256.40 439.61 43091.61 48051.01 2021-03-15 02:28:55.000 074 21256.40 439.65 43091.62 48051.08 2021-03-15 02:28:56.000 074 21256.40 439.66 43091.61 48051.02 2021-03-15 02:28:57.000 074 21256.40 439.68 43091.57 48051.13 2021-03-15 02:28:58.000 074 21256.42 439.72 43091.59 48051.09 2021-03-15 02:28:59.000 074 21256.44 439.75 43091.63 48051.18 2021-03-15 02:29:00.000 074 21256.45 439.78 43091.61 48051.09 2021-03-15 02:29:01.000 074 21256.45 439.80 43091.61 48051.15 2021-03-15 02:29:02.000 074 21256.44 439.83 43091.56 48051.02 2021-03-15 02:29:03.000 074 21256.42 439.87 43091.54 48051.06 2021-03-15 02:29:04.000 074 21256.40 439.89 43091.53 48051.05 2021-03-15 02:29:05.000 074 21256.38 439.92 43091.50 48051.01 2021-03-15 02:29:06.000 074 21256.34 439.95 43091.52 48051.03 2021-03-15 02:29:07.000 074 21256.33 439.98 43091.54 48051.09 2021-03-15 02:29:08.000 074 21256.35 440.01 43091.53 48050.95 2021-03-15 02:29:09.000 074 21256.33 440.03 43091.51 48051.04 2021-03-15 02:29:10.000 074 21256.34 440.02 43091.50 48050.97 2021-03-15 02:29:11.000 074 21256.36 439.99 43091.52 48050.96 2021-03-15 02:29:12.000 074 21256.37 439.98 43091.52 48050.95 2021-03-15 02:29:13.000 074 21256.37 439.94 43091.51 48050.96 2021-03-15 02:29:14.000 074 21256.34 439.91 43091.54 48051.03 2021-03-15 02:29:15.000 074 21256.35 439.85 43091.53 48051.00 2021-03-15 02:29:16.000 074 21256.38 439.78 43091.56 48051.03 2021-03-15 02:29:17.000 074 21256.36 439.73 43091.54 48051.06 2021-03-15 02:29:18.000 074 21256.34 439.66 43091.57 48051.05 2021-03-15 02:29:19.000 074 21256.36 439.57 43091.57 48051.04 2021-03-15 02:29:20.000 074 21256.38 439.47 43091.57 48050.99 2021-03-15 02:29:21.000 074 21256.39 439.38 43091.60 48051.06 2021-03-15 02:29:22.000 074 21256.37 439.30 43091.62 48051.01 2021-03-15 02:29:23.000 074 21256.37 439.20 43091.65 48051.01 2021-03-15 02:29:24.000 074 21256.36 439.14 43091.66 48051.10 2021-03-15 02:29:25.000 074 21256.36 439.08 43091.68 48051.15 2021-03-15 02:29:26.000 074 21256.33 439.03 43091.65 48051.08 2021-03-15 02:29:27.000 074 21256.31 439.02 43091.63 48051.13 2021-03-15 02:29:28.000 074 21256.28 439.01 43091.63 48051.08 2021-03-15 02:29:29.000 074 21256.29 439.02 43091.67 48051.09 2021-03-15 02:29:30.000 074 21256.30 439.03 43091.68 48051.06 2021-03-15 02:29:31.000 074 21256.34 439.06 43091.64 48051.06 2021-03-15 02:29:32.000 074 21256.31 439.10 43091.65 48051.10 2021-03-15 02:29:33.000 074 21256.28 439.14 43091.64 48051.08 2021-03-15 02:29:34.000 074 21256.27 439.19 43091.67 48051.04 2021-03-15 02:29:35.000 074 21256.23 439.25 43091.67 48051.03 2021-03-15 02:29:36.000 074 21256.21 439.31 43091.62 48051.07 2021-03-15 02:29:37.000 074 21256.14 439.39 43091.62 48051.04 2021-03-15 02:29:38.000 074 21256.13 439.44 43091.64 48051.04 2021-03-15 02:29:39.000 074 21256.13 439.52 43091.63 48051.03 2021-03-15 02:29:40.000 074 21256.11 439.59 43091.59 48050.97 2021-03-15 02:29:41.000 074 21256.10 439.64 43091.60 48050.92 2021-03-15 02:29:42.000 074 21256.07 439.70 43091.59 48050.91 2021-03-15 02:29:43.000 074 21256.08 439.74 43091.58 48050.93 2021-03-15 02:29:44.000 074 21256.03 439.78 43091.54 48050.98 2021-03-15 02:29:45.000 074 21256.05 439.78 43091.54 48050.94 2021-03-15 02:29:46.000 074 21256.03 439.83 43091.53 48050.84 2021-03-15 02:29:47.000 074 21256.03 439.87 43091.50 48050.88 2021-03-15 02:29:48.000 074 21256.04 439.90 43091.53 48050.87 2021-03-15 02:29:49.000 074 21256.07 439.89 43091.51 48050.86 2021-03-15 02:29:50.000 074 21256.13 439.84 43091.51 48050.91 2021-03-15 02:29:51.000 074 21256.11 439.85 43091.48 48050.92 2021-03-15 02:29:52.000 074 21256.13 439.79 43091.52 48050.94 2021-03-15 02:29:53.000 074 21256.13 439.70 43091.53 48050.91 2021-03-15 02:29:54.000 074 21256.17 439.62 43091.51 48050.92 2021-03-15 02:29:55.000 074 21256.20 439.54 43091.54 48050.98 2021-03-15 02:29:56.000 074 21256.21 439.47 43091.59 48050.88 2021-03-15 02:29:57.000 074 21256.21 439.39 43091.56 48050.97 2021-03-15 02:29:58.000 074 21256.20 439.31 43091.61 48050.96 2021-03-15 02:29:59.000 074 21256.20 439.23 43091.60 48050.97 2021-03-15 02:30:00.000 074 21256.19 439.18 43091.62 48050.99 2021-03-15 02:30:01.000 074 21256.16 439.12 43091.64 48050.99 2021-03-15 02:30:02.000 074 21256.17 439.06 43091.64 48051.07 2021-03-15 02:30:03.000 074 21256.13 439.03 43091.65 48050.99 2021-03-15 02:30:04.000 074 21256.08 439.00 43091.65 48051.03 2021-03-15 02:30:05.000 074 21256.06 438.99 43091.66 48051.07 2021-03-15 02:30:06.000 074 21255.99 438.99 43091.68 48050.98 2021-03-15 02:30:07.000 074 21255.97 438.96 43091.68 48051.01 2021-03-15 02:30:08.000 074 21255.95 438.93 43091.68 48050.93 2021-03-15 02:30:09.000 074 21255.91 438.93 43091.68 48051.00 2021-03-15 02:30:10.000 074 21255.90 438.88 43091.68 48050.88 2021-03-15 02:30:11.000 074 21255.87 438.83 43091.70 48050.93 2021-03-15 02:30:12.000 074 21255.84 438.76 43091.70 48050.89 2021-03-15 02:30:13.000 074 21255.81 438.71 43091.72 48050.90 2021-03-15 02:30:14.000 074 21255.77 438.64 43091.73 48050.97 2021-03-15 02:30:15.000 074 21255.74 438.56 43091.73 48050.90 2021-03-15 02:30:16.000 074 21255.74 438.46 43091.72 48050.99 2021-03-15 02:30:17.000 074 21255.74 438.35 43091.70 48050.94 2021-03-15 02:30:18.000 074 21255.72 438.25 43091.75 48050.93 2021-03-15 02:30:19.000 074 21255.71 438.17 43091.78 48050.96 2021-03-15 02:30:20.000 074 21255.68 438.09 43091.79 48050.87 2021-03-15 02:30:21.000 074 21255.66 438.05 43091.81 48050.92 2021-03-15 02:30:22.000 074 21255.65 438.01 43091.83 48050.86 2021-03-15 02:30:23.000 074 21255.65 438.05 43091.84 48050.95 2021-03-15 02:30:24.000 074 21255.67 438.10 43091.84 48050.96 2021-03-15 02:30:25.000 074 21255.69 438.17 43091.84 48050.89 2021-03-15 02:30:26.000 074 21255.69 438.29 43091.81 48050.92 2021-03-15 02:30:27.000 074 21255.73 438.41 43091.80 48050.92 2021-03-15 02:30:28.000 074 21255.78 438.54 43091.76 48051.01 2021-03-15 02:30:29.000 074 21255.84 438.68 43091.72 48050.95 2021-03-15 02:30:30.000 074 21255.90 438.82 43091.69 48050.91 2021-03-15 02:30:31.000 074 21255.92 438.98 43091.69 48051.00 2021-03-15 02:30:32.000 074 21255.92 439.13 43091.63 48050.88 2021-03-15 02:30:33.000 074 21255.94 439.29 43091.62 48050.94 2021-03-15 02:30:34.000 074 21255.93 439.42 43091.61 48050.86 2021-03-15 02:30:35.000 074 21255.91 439.52 43091.60 48050.87 2021-03-15 02:30:36.000 074 21255.94 439.58 43091.59 48050.81 2021-03-15 02:30:37.000 074 21255.95 439.64 43091.53 48050.79 2021-03-15 02:30:38.000 074 21255.96 439.67 43091.50 48050.79 2021-03-15 02:30:39.000 074 21255.96 439.68 43091.48 48050.75 2021-03-15 02:30:40.000 074 21255.98 439.67 43091.48 48050.81 2021-03-15 02:30:41.000 074 21255.97 439.62 43091.47 48050.80 2021-03-15 02:30:42.000 074 21255.98 439.54 43091.51 48050.83 2021-03-15 02:30:43.000 074 21256.01 439.47 43091.50 48050.85 2021-03-15 02:30:44.000 074 21256.02 439.40 43091.50 48050.85 2021-03-15 02:30:45.000 074 21256.03 439.30 43091.53 48050.88 2021-03-15 02:30:46.000 074 21256.06 439.17 43091.52 48050.82 2021-03-15 02:30:47.000 074 21256.04 439.06 43091.55 48050.81 2021-03-15 02:30:48.000 074 21256.02 438.94 43091.57 48050.84 2021-03-15 02:30:49.000 074 21255.98 438.85 43091.58 48050.86 2021-03-15 02:30:50.000 074 21255.99 438.79 43091.58 48050.89 2021-03-15 02:30:51.000 074 21255.98 438.73 43091.61 48050.89 2021-03-15 02:30:52.000 074 21255.97 438.68 43091.62 48050.93 2021-03-15 02:30:53.000 074 21256.00 438.63 43091.63 48050.93 2021-03-15 02:30:54.000 074 21256.00 438.61 43091.63 48050.99 2021-03-15 02:30:55.000 074 21255.98 438.59 43091.64 48050.90 2021-03-15 02:30:56.000 074 21255.96 438.58 43091.68 48050.95 2021-03-15 02:30:57.000 074 21255.93 438.59 43091.66 48050.95 2021-03-15 02:30:58.000 074 21255.92 438.61 43091.64 48050.85 2021-03-15 02:30:59.000 074 21255.91 438.64 43091.65 48050.92 2021-03-15 02:31:00.000 074 21255.89 438.65 43091.63 48050.80 2021-03-15 02:31:01.000 074 21255.86 438.66 43091.63 48050.88 2021-03-15 02:31:02.000 074 21255.88 438.65 43091.64 48050.88 2021-03-15 02:31:03.000 074 21255.85 438.65 43091.63 48050.85 2021-03-15 02:31:04.000 074 21255.83 438.63 43091.62 48050.92 2021-03-15 02:31:05.000 074 21255.82 438.61 43091.63 48050.89 2021-03-15 02:31:06.000 074 21255.80 438.62 43091.64 48050.80 2021-03-15 02:31:07.000 074 21255.75 438.64 43091.62 48050.82 2021-03-15 02:31:08.000 074 21255.73 438.66 43091.63 48050.88 2021-03-15 02:31:09.000 074 21255.73 438.68 43091.62 48050.86 2021-03-15 02:31:10.000 074 21255.73 438.69 43091.66 48050.83 2021-03-15 02:31:11.000 074 21255.72 438.71 43091.64 48050.84 2021-03-15 02:31:12.000 074 21255.76 438.75 43091.60 48050.81 2021-03-15 02:31:13.000 074 21255.79 438.76 43091.60 48050.83 2021-03-15 02:31:14.000 074 21255.82 438.77 43091.59 48050.77 2021-03-15 02:31:15.000 074 21255.86 438.79 43091.59 48050.84 2021-03-15 02:31:16.000 074 21255.91 438.82 43091.61 48050.79 2021-03-15 02:31:17.000 074 21255.92 438.84 43091.59 48050.84 2021-03-15 02:31:18.000 074 21255.94 438.82 43091.58 48050.90 2021-03-15 02:31:19.000 074 21255.97 438.82 43091.59 48050.85 2021-03-15 02:31:20.000 074 21256.03 438.82 43091.59 48050.96 2021-03-15 02:31:21.000 074 21256.05 438.85 43091.56 48050.92 2021-03-15 02:31:22.000 074 21256.04 438.90 43091.56 48050.94 2021-03-15 02:31:23.000 074 21256.05 438.92 43091.56 48050.95 2021-03-15 02:31:24.000 074 21256.09 438.91 43091.55 48050.91 2021-03-15 02:31:25.000 074 21256.10 438.92 43091.53 48050.95 2021-03-15 02:31:26.000 074 21256.12 438.93 43091.57 48050.88 2021-03-15 02:31:27.000 074 21256.17 438.92 43091.53 48050.94 2021-03-15 02:31:28.000 074 21256.22 438.94 43091.54 48050.91 2021-03-15 02:31:29.000 074 21256.26 438.92 43091.57 48050.95 2021-03-15 02:31:30.000 074 21256.27 438.90 43091.56 48050.99 2021-03-15 02:31:31.000 074 21256.28 438.89 43091.58 48050.97 2021-03-15 02:31:32.000 074 21256.31 438.88 43091.53 48051.04 2021-03-15 02:31:33.000 074 21256.33 438.90 43091.58 48051.03 2021-03-15 02:31:34.000 074 21256.37 438.88 43091.58 48051.07 2021-03-15 02:31:35.000 074 21256.40 438.84 43091.59 48051.08 2021-03-15 02:31:36.000 074 21256.39 438.84 43091.59 48051.00 2021-03-15 02:31:37.000 074 21256.38 438.84 43091.59 48051.07 2021-03-15 02:31:38.000 074 21256.35 438.84 43091.57 48051.01 2021-03-15 02:31:39.000 074 21256.33 438.83 43091.58 48051.02 2021-03-15 02:31:40.000 074 21256.25 438.83 43091.56 48051.00 2021-03-15 02:31:41.000 074 21256.24 438.81 43091.57 48050.96 2021-03-15 02:31:42.000 074 21256.19 438.82 43091.55 48051.01 2021-03-15 02:31:43.000 074 21256.21 438.80 43091.59 48050.97 2021-03-15 02:31:44.000 074 21256.24 438.81 43091.59 48051.01 2021-03-15 02:31:45.000 074 21256.21 438.79 43091.60 48051.00 2021-03-15 02:31:46.000 074 21256.21 438.78 43091.59 48050.93 2021-03-15 02:31:47.000 074 21256.22 438.78 43091.55 48051.00 2021-03-15 02:31:48.000 074 21256.26 438.77 43091.56 48051.03 2021-03-15 02:31:49.000 074 21256.28 438.75 43091.56 48051.01 2021-03-15 02:31:50.000 074 21256.28 438.73 43091.61 48050.98 2021-03-15 02:31:51.000 074 21256.27 438.75 43091.57 48050.98 2021-03-15 02:31:52.000 074 21256.28 438.72 43091.59 48050.94 2021-03-15 02:31:53.000 074 21256.26 438.67 43091.59 48050.99 2021-03-15 02:31:54.000 074 21256.25 438.64 43091.59 48050.99 2021-03-15 02:31:55.000 074 21256.23 438.63 43091.61 48050.97 2021-03-15 02:31:56.000 074 21256.26 438.58 43091.62 48051.04 2021-03-15 02:31:57.000 074 21256.26 438.60 43091.63 48051.00 2021-03-15 02:31:58.000 074 21256.24 438.57 43091.62 48051.05 2021-03-15 02:31:59.000 074 21256.23 438.53 43091.63 48051.06 2021-03-15 02:32:00.000 074 21256.24 438.49 43091.62 48051.03 2021-03-15 02:32:01.000 074 21256.22 438.52 43091.62 48051.04 2021-03-15 02:32:02.000 074 21256.24 438.48 43091.65 48050.98 2021-03-15 02:32:03.000 074 21256.26 438.47 43091.63 48051.02 2021-03-15 02:32:04.000 074 21256.23 438.46 43091.63 48050.99 2021-03-15 02:32:05.000 074 21256.23 438.43 43091.59 48050.97 2021-03-15 02:32:06.000 074 21256.22 438.41 43091.59 48051.04 2021-03-15 02:32:07.000 074 21256.23 438.41 43091.59 48050.99 2021-03-15 02:32:08.000 074 21256.23 438.42 43091.60 48051.07 2021-03-15 02:32:09.000 074 21256.26 438.41 43091.61 48051.02 2021-03-15 02:32:10.000 074 21256.26 438.39 43091.62 48051.08 2021-03-15 02:32:11.000 074 21256.27 438.38 43091.61 48051.06 2021-03-15 02:32:12.000 074 21256.27 438.37 43091.60 48050.99 2021-03-15 02:32:13.000 074 21256.26 438.37 43091.62 48051.08 2021-03-15 02:32:14.000 074 21256.25 438.35 43091.64 48051.00 2021-03-15 02:32:15.000 074 21256.25 438.35 43091.66 48051.04 2021-03-15 02:32:16.000 074 21256.23 438.34 43091.64 48051.00 2021-03-15 02:32:17.000 074 21256.24 438.36 43091.62 48050.94 2021-03-15 02:32:18.000 074 21256.27 438.35 43091.59 48051.06 2021-03-15 02:32:19.000 074 21256.28 438.33 43091.61 48051.02 2021-03-15 02:32:20.000 074 21256.31 438.36 43091.60 48051.11 2021-03-15 02:32:21.000 074 21256.32 438.35 43091.65 48051.05 2021-03-15 02:32:22.000 074 21256.34 438.33 43091.63 48051.00 2021-03-15 02:32:23.000 074 21256.36 438.30 43091.60 48051.11 2021-03-15 02:32:24.000 074 21256.39 438.31 43091.61 48051.09 2021-03-15 02:32:25.000 074 21256.41 438.33 43091.66 48051.07 2021-03-15 02:32:26.000 074 21256.44 438.34 43091.62 48051.11 2021-03-15 02:32:27.000 074 21256.45 438.35 43091.61 48051.13 2021-03-15 02:32:28.000 074 21256.48 438.37 43091.61 48051.09 2021-03-15 02:32:29.000 074 21256.49 438.36 43091.62 48051.14 2021-03-15 02:32:30.000 074 21256.48 438.36 43091.61 48051.16 2021-03-15 02:32:31.000 074 21256.47 438.36 43091.61 48051.08 2021-03-15 02:32:32.000 074 21256.51 438.34 43091.63 48051.14 2021-03-15 02:32:33.000 074 21256.54 438.33 43091.61 48051.10 2021-03-15 02:32:34.000 074 21256.54 438.34 43091.63 48051.12 2021-03-15 02:32:35.000 074 21256.54 438.34 43091.61 48051.16 2021-03-15 02:32:36.000 074 21256.51 438.33 43091.60 48051.11 2021-03-15 02:32:37.000 074 21256.51 438.35 43091.61 48051.20 2021-03-15 02:32:38.000 074 21256.50 438.33 43091.61 48051.13 2021-03-15 02:32:39.000 074 21256.47 438.34 43091.60 48051.18 2021-03-15 02:32:40.000 074 21256.45 438.34 43091.61 48051.18 2021-03-15 02:32:41.000 074 21256.44 438.30 43091.62 48051.07 2021-03-15 02:32:42.000 074 21256.43 438.29 43091.62 48051.14 2021-03-15 02:32:43.000 074 21256.43 438.29 43091.60 48051.06 2021-03-15 02:32:44.000 074 21256.41 438.26 43091.60 48051.05 2021-03-15 02:32:45.000 074 21256.39 438.29 43091.62 48051.07 2021-03-15 02:32:46.000 074 21256.34 438.29 43091.62 48051.06 2021-03-15 02:32:47.000 074 21256.33 438.27 43091.59 48051.10 2021-03-15 02:32:48.000 074 21256.32 438.28 43091.62 48051.09 2021-03-15 02:32:49.000 074 21256.29 438.28 43091.65 48051.10 2021-03-15 02:32:50.000 074 21256.28 438.26 43091.66 48051.06 2021-03-15 02:32:51.000 074 21256.25 438.28 43091.63 48051.03 2021-03-15 02:32:52.000 074 21256.22 438.29 43091.64 48051.08 2021-03-15 02:32:53.000 074 21256.22 438.30 43091.61 48050.93 2021-03-15 02:32:54.000 074 21256.22 438.29 43091.59 48051.02 2021-03-15 02:32:55.000 074 21256.21 438.28 43091.63 48051.06 2021-03-15 02:32:56.000 074 21256.21 438.26 43091.67 48050.98 2021-03-15 02:32:57.000 074 21256.19 438.28 43091.63 48051.02 2021-03-15 02:32:58.000 074 21256.18 438.26 43091.66 48050.97 2021-03-15 02:32:59.000 074 21256.16 438.25 43091.63 48051.01 2021-03-15 02:33:00.000 074 21256.14 438.24 43091.60 48050.91 2021-03-15 02:33:01.000 074 21256.14 438.25 43091.61 48051.06 2021-03-15 02:33:02.000 074 21256.11 438.26 43091.62 48050.96 2021-03-15 02:33:03.000 074 21256.12 438.26 43091.62 48050.96 2021-03-15 02:33:04.000 074 21256.13 438.28 43091.62 48050.98 2021-03-15 02:33:05.000 074 21256.08 438.32 43091.61 48050.92 2021-03-15 02:33:06.000 074 21256.06 438.34 43091.62 48050.95 2021-03-15 02:33:07.000 074 21256.05 438.39 43091.61 48050.89 2021-03-15 02:33:08.000 074 21256.06 438.38 43091.63 48050.92 2021-03-15 02:33:09.000 074 21256.07 438.43 43091.61 48050.89 2021-03-15 02:33:10.000 074 21256.07 438.43 43091.59 48050.87 2021-03-15 02:33:11.000 074 21256.06 438.47 43091.58 48050.90 2021-03-15 02:33:12.000 074 21256.10 438.46 43091.62 48050.86 2021-03-15 02:33:13.000 074 21256.11 438.48 43091.59 48050.97 2021-03-15 02:33:14.000 074 21256.11 438.48 43091.56 48050.92 2021-03-15 02:33:15.000 074 21256.10 438.48 43091.57 48050.91 2021-03-15 02:33:16.000 074 21256.07 438.52 43091.56 48050.96 2021-03-15 02:33:17.000 074 21256.08 438.54 43091.56 48050.87 2021-03-15 02:33:18.000 074 21256.08 438.53 43091.57 48050.93 2021-03-15 02:33:19.000 074 21256.07 438.52 43091.56 48050.86 2021-03-15 02:33:20.000 074 21256.06 438.53 43091.56 48050.89 2021-03-15 02:33:21.000 074 21256.06 438.55 43091.57 48050.85 2021-03-15 02:33:22.000 074 21256.02 438.54 43091.56 48050.85 2021-03-15 02:33:23.000 074 21256.04 438.56 43091.55 48050.91 2021-03-15 02:33:24.000 074 21256.02 438.61 43091.56 48050.83 2021-03-15 02:33:25.000 074 21256.03 438.61 43091.56 48050.91 2021-03-15 02:33:26.000 074 21256.04 438.59 43091.57 48050.84 2021-03-15 02:33:27.000 074 21256.05 438.62 43091.56 48050.89 2021-03-15 02:33:28.000 074 21256.01 438.60 43091.55 48050.90 2021-03-15 02:33:29.000 074 21256.03 438.58 43091.55 48050.85 2021-03-15 02:33:30.000 074 21256.00 438.59 43091.54 48050.89 2021-03-15 02:33:31.000 074 21256.01 438.58 43091.55 48050.79 2021-03-15 02:33:32.000 074 21256.02 438.56 43091.59 48050.83 2021-03-15 02:33:33.000 074 21255.97 438.55 43091.56 48050.90 2021-03-15 02:33:34.000 074 21255.95 438.55 43091.54 48050.85 2021-03-15 02:33:35.000 074 21255.95 438.54 43091.54 48050.79 2021-03-15 02:33:36.000 074 21255.94 438.53 43091.56 48050.88 2021-03-15 02:33:37.000 074 21255.96 438.52 43091.57 48050.85 2021-03-15 02:33:38.000 074 21255.96 438.52 43091.58 48050.79 2021-03-15 02:33:39.000 074 21255.98 438.51 43091.58 48050.83 2021-03-15 02:33:40.000 074 21255.98 438.54 43091.57 48050.81 2021-03-15 02:33:41.000 074 21256.00 438.54 43091.54 48050.80 2021-03-15 02:33:42.000 074 21256.00 438.55 43091.56 48050.86 2021-03-15 02:33:43.000 074 21256.02 438.55 43091.58 48050.83 2021-03-15 02:33:44.000 074 21256.00 438.55 43091.54 48050.92 2021-03-15 02:33:45.000 074 21255.99 438.54 43091.54 48050.86 2021-03-15 02:33:46.000 074 21255.99 438.56 43091.54 48050.87 2021-03-15 02:33:47.000 074 21256.01 438.58 43091.56 48050.89 2021-03-15 02:33:48.000 074 21256.02 438.56 43091.59 48050.87 2021-03-15 02:33:49.000 074 21255.97 438.57 43091.57 48050.89 2021-03-15 02:33:50.000 074 21255.96 438.59 43091.57 48050.79 2021-03-15 02:33:51.000 074 21255.92 438.59 43091.59 48050.88 2021-03-15 02:33:52.000 074 21255.93 438.61 43091.62 48050.81 2021-03-15 02:33:53.000 074 21255.94 438.63 43091.57 48050.82 2021-03-15 02:33:54.000 074 21255.96 438.64 43091.59 48050.84 2021-03-15 02:33:55.000 074 21255.97 438.63 43091.59 48050.80 2021-03-15 02:33:56.000 074 21255.96 438.66 43091.57 48050.86 2021-03-15 02:33:57.000 074 21255.97 438.67 43091.55 48050.84 2021-03-15 02:33:58.000 074 21256.00 438.70 43091.57 48050.90 2021-03-15 02:33:59.000 074 21256.00 438.69 43091.58 48050.88 2021-03-15 02:34:00.000 074 21255.99 438.72 43091.57 48050.88 2021-03-15 02:34:01.000 074 21256.00 438.72 43091.54 48050.88 2021-03-15 02:34:02.000 074 21256.04 438.73 43091.53 48050.83 2021-03-15 02:34:03.000 074 21256.02 438.72 43091.53 48050.88 2021-03-15 02:34:04.000 074 21256.03 438.71 43091.53 48050.79 2021-03-15 02:34:05.000 074 21256.01 438.73 43091.50 48050.79 2021-03-15 02:34:06.000 074 21255.99 438.74 43091.49 48050.80 2021-03-15 02:34:07.000 074 21255.97 438.73 43091.51 48050.87 2021-03-15 02:34:08.000 074 21255.94 438.71 43091.50 48050.77 2021-03-15 02:34:09.000 074 21255.94 438.69 43091.46 48050.73 2021-03-15 02:34:10.000 074 21255.94 438.69 43091.47 48050.79 2021-03-15 02:34:11.000 074 21255.95 438.70 43091.49 48050.74 2021-03-15 02:34:12.000 074 21255.97 438.67 43091.52 48050.80 2021-03-15 02:34:13.000 074 21255.98 438.67 43091.49 48050.79 2021-03-15 02:34:14.000 074 21255.96 438.67 43091.49 48050.71 2021-03-15 02:34:15.000 074 21255.97 438.66 43091.49 48050.82 2021-03-15 02:34:16.000 074 21256.00 438.63 43091.49 48050.79 2021-03-15 02:34:17.000 074 21256.01 438.62 43091.47 48050.80 2021-03-15 02:34:18.000 074 21256.03 438.59 43091.46 48050.84 2021-03-15 02:34:19.000 074 21256.02 438.58 43091.45 48050.82 2021-03-15 02:34:20.000 074 21256.04 438.55 43091.47 48050.81 2021-03-15 02:34:21.000 074 21256.04 438.53 43091.50 48050.78 2021-03-15 02:34:22.000 074 21256.02 438.51 43091.50 48050.83 2021-03-15 02:34:23.000 074 21256.01 438.51 43091.48 48050.75 2021-03-15 02:34:24.000 074 21255.99 438.46 43091.49 48050.79 2021-03-15 02:34:25.000 074 21255.98 438.45 43091.50 48050.76 2021-03-15 02:34:26.000 074 21256.00 438.43 43091.50 48050.79 2021-03-15 02:34:27.000 074 21256.00 438.45 43091.51 48050.82 2021-03-15 02:34:28.000 074 21256.00 438.44 43091.52 48050.79 2021-03-15 02:34:29.000 074 21256.05 438.40 43091.49 48050.87 2021-03-15 02:34:30.000 074 21256.05 438.41 43091.52 48050.82 2021-03-15 02:34:31.000 074 21256.03 438.41 43091.52 48050.83 2021-03-15 02:34:32.000 074 21256.02 438.40 43091.53 48050.87 2021-03-15 02:34:33.000 074 21256.02 438.40 43091.52 48050.82 2021-03-15 02:34:34.000 074 21256.04 438.38 43091.53 48050.84 2021-03-15 02:34:35.000 074 21256.02 438.38 43091.54 48050.80 2021-03-15 02:34:36.000 074 21256.06 438.36 43091.54 48050.84 2021-03-15 02:34:37.000 074 21256.05 438.35 43091.55 48050.79 2021-03-15 02:34:38.000 074 21256.03 438.38 43091.53 48050.81 2021-03-15 02:34:39.000 074 21256.01 438.39 43091.53 48050.87 2021-03-15 02:34:40.000 074 21256.01 438.39 43091.57 48050.77 2021-03-15 02:34:41.000 074 21256.02 438.41 43091.54 48050.82 2021-03-15 02:34:42.000 074 21256.01 438.42 43091.57 48050.88 2021-03-15 02:34:43.000 074 21256.01 438.43 43091.55 48050.80 2021-03-15 02:34:44.000 074 21256.00 438.45 43091.53 48050.80 2021-03-15 02:34:45.000 074 21256.01 438.45 43091.55 48050.80 2021-03-15 02:34:46.000 074 21256.03 438.48 43091.56 48050.85 2021-03-15 02:34:47.000 074 21256.04 438.50 43091.54 48050.80 2021-03-15 02:34:48.000 074 21256.03 438.52 43091.57 48050.89 2021-03-15 02:34:49.000 074 21256.05 438.51 43091.56 48050.87 2021-03-15 02:34:50.000 074 21256.03 438.50 43091.56 48050.90 2021-03-15 02:34:51.000 074 21256.04 438.50 43091.55 48050.91 2021-03-15 02:34:52.000 074 21256.06 438.51 43091.58 48050.84 2021-03-15 02:34:53.000 074 21256.05 438.49 43091.58 48050.91 2021-03-15 02:34:54.000 074 21256.03 438.52 43091.55 48050.81 2021-03-15 02:34:55.000 074 21256.01 438.52 43091.55 48050.89 2021-03-15 02:34:56.000 074 21256.00 438.52 43091.58 48050.83 2021-03-15 02:34:57.000 074 21255.99 438.52 43091.57 48050.84 2021-03-15 02:34:58.000 074 21256.01 438.52 43091.57 48050.86 2021-03-15 02:34:59.000 074 21256.01 438.53 43091.57 48050.82 2021-03-15 02:35:00.000 074 21255.98 438.56 43091.56 48050.88 2021-03-15 02:35:01.000 074 21256.00 438.55 43091.56 48050.84 2021-03-15 02:35:02.000 074 21255.99 438.56 43091.54 48050.89 2021-03-15 02:35:03.000 074 21255.96 438.56 43091.56 48050.86 2021-03-15 02:35:04.000 074 21255.98 438.55 43091.56 48050.85 2021-03-15 02:35:05.000 074 21255.96 438.54 43091.52 48050.84 2021-03-15 02:35:06.000 074 21255.98 438.56 43091.56 48050.75 2021-03-15 02:35:07.000 074 21255.93 438.59 43091.53 48050.78 2021-03-15 02:35:08.000 074 21255.96 438.59 43091.53 48050.84 2021-03-15 02:35:09.000 074 21255.93 438.62 43091.52 48050.77 2021-03-15 02:35:10.000 074 21255.91 438.61 43091.50 48050.74 2021-03-15 02:35:11.000 074 21255.90 438.60 43091.51 48050.74 2021-03-15 02:35:12.000 074 21255.91 438.58 43091.52 48050.74 2021-03-15 02:35:13.000 074 21255.91 438.59 43091.54 48050.79 2021-03-15 02:35:14.000 074 21255.89 438.59 43091.50 48050.76 2021-03-15 02:35:15.000 074 21255.88 438.57 43091.50 48050.73 2021-03-15 02:35:16.000 074 21255.89 438.56 43091.51 48050.68 2021-03-15 02:35:17.000 074 21255.87 438.57 43091.53 48050.73 2021-03-15 02:35:18.000 074 21255.87 438.56 43091.52 48050.72 2021-03-15 02:35:19.000 074 21255.85 438.56 43091.54 48050.77 2021-03-15 02:35:20.000 074 21255.87 438.56 43091.54 48050.73 2021-03-15 02:35:21.000 074 21255.84 438.55 43091.54 48050.78 2021-03-15 02:35:22.000 074 21255.84 438.53 43091.53 48050.80 2021-03-15 02:35:23.000 074 21255.86 438.52 43091.55 48050.79 2021-03-15 02:35:24.000 074 21255.87 438.53 43091.55 48050.82 2021-03-15 02:35:25.000 074 21255.85 438.52 43091.52 48050.74 2021-03-15 02:35:26.000 074 21255.81 438.51 43091.52 48050.76 2021-03-15 02:35:27.000 074 21255.77 438.53 43091.55 48050.75 2021-03-15 02:35:28.000 074 21255.79 438.52 43091.55 48050.76 2021-03-15 02:35:29.000 074 21255.77 438.51 43091.52 48050.72 2021-03-15 02:35:30.000 074 21255.77 438.52 43091.52 48050.69 2021-03-15 02:35:31.000 074 21255.78 438.53 43091.54 48050.73 2021-03-15 02:35:32.000 074 21255.77 438.54 43091.55 48050.70 2021-03-15 02:35:33.000 074 21255.81 438.55 43091.52 48050.77 2021-03-15 02:35:34.000 074 21255.77 438.58 43091.52 48050.72 2021-03-15 02:35:35.000 074 21255.78 438.57 43091.53 48050.78 2021-03-15 02:35:36.000 074 21255.78 438.58 43091.51 48050.74 2021-03-15 02:35:37.000 074 21255.78 438.61 43091.50 48050.76 2021-03-15 02:35:38.000 074 21255.79 438.64 43091.53 48050.74 2021-03-15 02:35:39.000 074 21255.82 438.64 43091.52 48050.71 2021-03-15 02:35:40.000 074 21255.84 438.64 43091.51 48050.70 2021-03-15 02:35:41.000 074 21255.80 438.67 43091.53 48050.74 2021-03-15 02:35:42.000 074 21255.82 438.66 43091.55 48050.72 2021-03-15 02:35:43.000 074 21255.80 438.67 43091.52 48050.67 2021-03-15 02:35:44.000 074 21255.80 438.66 43091.52 48050.70 2021-03-15 02:35:45.000 074 21255.82 438.66 43091.53 48050.75 2021-03-15 02:35:46.000 074 21255.81 438.65 43091.54 48050.67 2021-03-15 02:35:47.000 074 21255.80 438.66 43091.52 48050.72 2021-03-15 02:35:48.000 074 21255.80 438.66 43091.53 48050.64 2021-03-15 02:35:49.000 074 21255.81 438.67 43091.53 48050.65 2021-03-15 02:35:50.000 074 21255.82 438.68 43091.49 48050.66 2021-03-15 02:35:51.000 074 21255.84 438.68 43091.51 48050.66 2021-03-15 02:35:52.000 074 21255.79 438.66 43091.54 48050.64 2021-03-15 02:35:53.000 074 21255.75 438.66 43091.54 48050.65 2021-03-15 02:35:54.000 074 21255.75 438.67 43091.52 48050.68 2021-03-15 02:35:55.000 074 21255.74 438.67 43091.52 48050.69 2021-03-15 02:35:56.000 074 21255.76 438.65 43091.48 48050.69 2021-03-15 02:35:57.000 074 21255.74 438.64 43091.48 48050.71 2021-03-15 02:35:58.000 074 21255.76 438.66 43091.49 48050.69 2021-03-15 02:35:59.000 074 21255.78 438.65 43091.49 48050.70 2021-03-15 02:36:00.000 074 21255.77 438.65 43091.53 48050.62 2021-03-15 02:36:01.000 074 21255.75 438.66 43091.52 48050.68 2021-03-15 02:36:02.000 074 21255.75 438.66 43091.49 48050.60 2021-03-15 02:36:03.000 074 21255.75 438.68 43091.52 48050.64 2021-03-15 02:36:04.000 074 21255.75 438.67 43091.53 48050.62 2021-03-15 02:36:05.000 074 21255.75 438.68 43091.55 48050.64 2021-03-15 02:36:06.000 074 21255.77 438.70 43091.54 48050.64 2021-03-15 02:36:07.000 074 21255.78 438.70 43091.53 48050.63 2021-03-15 02:36:08.000 074 21255.79 438.70 43091.52 48050.67 2021-03-15 02:36:09.000 074 21255.78 438.71 43091.51 48050.66 2021-03-15 02:36:10.000 074 21255.78 438.71 43091.52 48050.71 2021-03-15 02:36:11.000 074 21255.78 438.72 43091.49 48050.67 2021-03-15 02:36:12.000 074 21255.80 438.74 43091.50 48050.63 2021-03-15 02:36:13.000 074 21255.79 438.74 43091.53 48050.72 2021-03-15 02:36:14.000 074 21255.78 438.77 43091.50 48050.73 2021-03-15 02:36:15.000 074 21255.81 438.81 43091.50 48050.63 2021-03-15 02:36:16.000 074 21255.82 438.82 43091.48 48050.68 2021-03-15 02:36:17.000 074 21255.80 438.87 43091.50 48050.72 2021-03-15 02:36:18.000 074 21255.81 438.89 43091.51 48050.73 2021-03-15 02:36:19.000 074 21255.84 438.88 43091.52 48050.70 2021-03-15 02:36:20.000 074 21255.82 438.89 43091.56 48050.76 2021-03-15 02:36:21.000 074 21255.83 438.87 43091.56 48050.67 2021-03-15 02:36:22.000 074 21255.85 438.88 43091.54 48050.69 2021-03-15 02:36:23.000 074 21255.87 438.88 43091.54 48050.69 2021-03-15 02:36:24.000 074 21255.87 438.91 43091.55 48050.68 2021-03-15 02:36:25.000 074 21255.86 438.90 43091.53 48050.68 2021-03-15 02:36:26.000 074 21255.85 438.89 43091.53 48050.66 2021-03-15 02:36:27.000 074 21255.82 438.87 43091.51 48050.71 2021-03-15 02:36:28.000 074 21255.86 438.88 43091.51 48050.69 2021-03-15 02:36:29.000 074 21255.84 438.89 43091.54 48050.73 2021-03-15 02:36:30.000 074 21255.81 438.87 43091.54 48050.68 2021-03-15 02:36:31.000 074 21255.79 438.90 43091.53 48050.76 2021-03-15 02:36:32.000 074 21255.83 438.87 43091.55 48050.70 2021-03-15 02:36:33.000 074 21255.80 438.89 43091.52 48050.71 2021-03-15 02:36:34.000 074 21255.81 438.88 43091.55 48050.65 2021-03-15 02:36:35.000 074 21255.83 438.87 43091.52 48050.68 2021-03-15 02:36:36.000 074 21255.83 438.90 43091.55 48050.73 2021-03-15 02:36:37.000 074 21255.82 438.92 43091.57 48050.67 2021-03-15 02:36:38.000 074 21255.86 438.91 43091.55 48050.68 2021-03-15 02:36:39.000 074 21255.88 438.90 43091.52 48050.76 2021-03-15 02:36:40.000 074 21255.89 438.92 43091.53 48050.71 2021-03-15 02:36:41.000 074 21255.89 438.90 43091.55 48050.78 2021-03-15 02:36:42.000 074 21255.91 438.88 43091.58 48050.65 2021-03-15 02:36:43.000 074 21255.88 438.90 43091.53 48050.74 2021-03-15 02:36:44.000 074 21255.85 438.87 43091.52 48050.65 2021-03-15 02:36:45.000 074 21255.84 438.88 43091.52 48050.67 2021-03-15 02:36:46.000 074 21255.84 438.90 43091.55 48050.73 2021-03-15 02:36:47.000 074 21255.83 438.90 43091.53 48050.67 2021-03-15 02:36:48.000 074 21255.81 438.92 43091.55 48050.75 2021-03-15 02:36:49.000 074 21255.83 438.90 43091.52 48050.63 2021-03-15 02:36:50.000 074 21255.83 438.89 43091.52 48050.72 2021-03-15 02:36:51.000 074 21255.84 438.92 43091.51 48050.72 2021-03-15 02:36:52.000 074 21255.84 438.90 43091.50 48050.73 2021-03-15 02:36:53.000 074 21255.82 438.93 43091.51 48050.73 2021-03-15 02:36:54.000 074 21255.82 438.94 43091.50 48050.68 2021-03-15 02:36:55.000 074 21255.81 438.96 43091.45 48050.73 2021-03-15 02:36:56.000 074 21255.83 438.98 43091.43 48050.61 2021-03-15 02:36:57.000 074 21255.83 438.99 43091.46 48050.69 2021-03-15 02:36:58.000 074 21255.81 438.99 43091.45 48050.63 2021-03-15 02:36:59.000 074 21255.81 439.02 43091.45 48050.68 2021-03-15 02:37:00.000 074 21255.86 439.07 43091.45 48050.67 2021-03-15 02:37:01.000 074 21255.88 439.10 43091.42 48050.61 2021-03-15 02:37:02.000 074 21255.87 439.12 43091.45 48050.68 2021-03-15 02:37:03.000 074 21255.88 439.15 43091.45 48050.65 2021-03-15 02:37:04.000 074 21255.87 439.17 43091.44 48050.69 2021-03-15 02:37:05.000 074 21255.88 439.17 43091.42 48050.66 2021-03-15 02:37:06.000 074 21255.88 439.16 43091.40 48050.64 2021-03-15 02:37:07.000 074 21255.89 439.15 43091.44 48050.67 2021-03-15 02:37:08.000 074 21255.91 439.16 43091.47 48050.65 2021-03-15 02:37:09.000 074 21255.89 439.20 43091.44 48050.68 2021-03-15 02:37:10.000 074 21255.90 439.22 43091.44 48050.60 2021-03-15 02:37:11.000 074 21255.90 439.25 43091.43 48050.68 2021-03-15 02:37:12.000 074 21255.91 439.27 43091.44 48050.58 2021-03-15 02:37:13.000 074 21255.91 439.29 43091.43 48050.65 2021-03-15 02:37:14.000 074 21255.91 439.31 43091.44 48050.63 2021-03-15 02:37:15.000 074 21255.86 439.30 43091.43 48050.58 2021-03-15 02:37:16.000 074 21255.90 439.32 43091.42 48050.66 2021-03-15 02:37:17.000 074 21255.88 439.34 43091.42 48050.66 2021-03-15 02:37:18.000 074 21255.86 439.35 43091.43 48050.65 2021-03-15 02:37:19.000 074 21255.86 439.36 43091.43 48050.61 2021-03-15 02:37:20.000 074 21255.89 439.36 43091.42 48050.71 2021-03-15 02:37:21.000 074 21255.90 439.37 43091.40 48050.64 2021-03-15 02:37:22.000 074 21255.90 439.41 43091.40 48050.55 2021-03-15 02:37:23.000 074 21255.88 439.40 43091.41 48050.66 2021-03-15 02:37:24.000 074 21255.88 439.40 43091.39 48050.59 2021-03-15 02:37:25.000 074 21255.90 439.41 43091.43 48050.68 2021-03-15 02:37:26.000 074 21255.89 439.41 43091.40 48050.62 2021-03-15 02:37:27.000 074 21255.89 439.41 43091.39 48050.68 2021-03-15 02:37:28.000 074 21255.89 439.43 43091.40 48050.65 2021-03-15 02:37:29.000 074 21255.89 439.45 43091.37 48050.64 2021-03-15 02:37:30.000 074 21255.89 439.49 43091.34 48050.66 2021-03-15 02:37:31.000 074 21255.89 439.50 43091.38 48050.58 2021-03-15 02:37:32.000 074 21255.90 439.51 43091.39 48050.63 2021-03-15 02:37:33.000 074 21255.88 439.52 43091.39 48050.57 2021-03-15 02:37:34.000 074 21255.91 439.53 43091.41 48050.60 2021-03-15 02:37:35.000 074 21255.90 439.56 43091.40 48050.62 2021-03-15 02:37:36.000 074 21255.87 439.59 43091.41 48050.57 2021-03-15 02:37:37.000 074 21255.88 439.61 43091.42 48050.60 2021-03-15 02:37:38.000 074 21255.88 439.60 43091.42 48050.60 2021-03-15 02:37:39.000 074 21255.87 439.60 43091.42 48050.65 2021-03-15 02:37:40.000 074 21255.91 439.61 43091.41 48050.60 2021-03-15 02:37:41.000 074 21255.91 439.65 43091.41 48050.66 2021-03-15 02:37:42.000 074 21255.89 439.71 43091.36 48050.61 2021-03-15 02:37:43.000 074 21255.88 439.71 43091.37 48050.62 2021-03-15 02:37:44.000 074 21255.87 439.70 43091.37 48050.64 2021-03-15 02:37:45.000 074 21255.87 439.71 43091.39 48050.61 2021-03-15 02:37:46.000 074 21255.89 439.72 43091.39 48050.61 2021-03-15 02:37:47.000 074 21255.87 439.75 43091.38 48050.51 2021-03-15 02:37:48.000 074 21255.84 439.75 43091.36 48050.54 2021-03-15 02:37:49.000 074 21255.82 439.76 43091.36 48050.58 2021-03-15 02:37:50.000 074 21255.82 439.82 43091.36 48050.54 2021-03-15 02:37:51.000 074 21255.80 439.85 43091.37 48050.50 2021-03-15 02:37:52.000 074 21255.78 439.88 43091.37 48050.56 2021-03-15 02:37:53.000 074 21255.79 439.86 43091.36 48050.56 2021-03-15 02:37:54.000 074 21255.80 439.91 43091.35 48050.51 2021-03-15 02:37:55.000 074 21255.79 439.92 43091.33 48050.53 2021-03-15 02:37:56.000 074 21255.75 439.96 43091.35 48050.51 2021-03-15 02:37:57.000 074 21255.75 439.97 43091.37 48050.51 2021-03-15 02:37:58.000 074 21255.77 439.99 43091.36 48050.49 2021-03-15 02:37:59.000 074 21255.77 439.99 43091.34 48050.49 2021-03-15 02:38:00.000 074 21255.77 440.01 43091.33 48050.52 2021-03-15 02:38:01.000 074 21255.76 440.02 43091.33 48050.49 2021-03-15 02:38:02.000 074 21255.74 440.05 43091.30 48050.57 2021-03-15 02:38:03.000 074 21255.74 440.08 43091.34 48050.51 2021-03-15 02:38:04.000 074 21255.73 440.09 43091.35 48050.55 2021-03-15 02:38:05.000 074 21255.73 440.11 43091.37 48050.51 2021-03-15 02:38:06.000 074 21255.72 440.13 43091.36 48050.51 2021-03-15 02:38:07.000 074 21255.73 440.15 43091.37 48050.54 2021-03-15 02:38:08.000 074 21255.72 440.17 43091.37 48050.49 2021-03-15 02:38:09.000 074 21255.72 440.20 43091.35 48050.41 2021-03-15 02:38:10.000 074 21255.72 440.23 43091.34 48050.57 2021-03-15 02:38:11.000 074 21255.76 440.22 43091.32 48050.52 2021-03-15 02:38:12.000 074 21255.74 440.21 43091.36 48050.47 2021-03-15 02:38:13.000 074 21255.75 440.22 43091.36 48050.47 2021-03-15 02:38:14.000 074 21255.77 440.23 43091.38 48050.54 2021-03-15 02:38:15.000 074 21255.75 440.23 43091.36 48050.50 2021-03-15 02:38:16.000 074 21255.73 440.26 43091.36 48050.52 2021-03-15 02:38:17.000 074 21255.73 440.28 43091.37 48050.49 2021-03-15 02:38:18.000 074 21255.70 440.26 43091.38 48050.46 2021-03-15 02:38:19.000 074 21255.70 440.26 43091.34 48050.53 2021-03-15 02:38:20.000 074 21255.72 440.25 43091.36 48050.51 2021-03-15 02:38:21.000 074 21255.71 440.28 43091.38 48050.56 2021-03-15 02:38:22.000 074 21255.71 440.28 43091.37 48050.44 2021-03-15 02:38:23.000 074 21255.72 440.29 43091.38 48050.54 2021-03-15 02:38:24.000 074 21255.71 440.29 43091.38 48050.51 2021-03-15 02:38:25.000 074 21255.72 440.29 43091.40 48050.49 2021-03-15 02:38:26.000 074 21255.71 440.29 43091.39 48050.48 2021-03-15 02:38:27.000 074 21255.70 440.30 43091.38 48050.52 2021-03-15 02:38:28.000 074 21255.70 440.29 43091.41 48050.52 2021-03-15 02:38:29.000 074 21255.70 440.29 43091.40 48050.53 2021-03-15 02:38:30.000 074 21255.68 440.32 43091.40 48050.57 2021-03-15 02:38:31.000 074 21255.69 440.35 43091.38 48050.53 2021-03-15 02:38:32.000 074 21255.70 440.36 43091.37 48050.59 2021-03-15 02:38:33.000 074 21255.71 440.35 43091.39 48050.55 2021-03-15 02:38:34.000 074 21255.71 440.36 43091.40 48050.56 2021-03-15 02:38:35.000 074 21255.74 440.37 43091.40 48050.58 2021-03-15 02:38:36.000 074 21255.73 440.39 43091.40 48050.48 2021-03-15 02:38:37.000 074 21255.75 440.42 43091.41 48050.57 2021-03-15 02:38:38.000 074 21255.79 440.43 43091.38 48050.48 2021-03-15 02:38:39.000 074 21255.78 440.43 43091.38 48050.54 2021-03-15 02:38:40.000 074 21255.80 440.46 43091.38 48050.49 2021-03-15 02:38:41.000 074 21255.80 440.49 43091.35 48050.59 2021-03-15 02:38:42.000 074 21255.83 440.50 43091.34 48050.57 2021-03-15 02:38:43.000 074 21255.78 440.52 43091.33 48050.50 2021-03-15 02:38:44.000 074 21255.79 440.53 43091.35 48050.53 2021-03-15 02:38:45.000 074 21255.81 440.53 43091.35 48050.61 2021-03-15 02:38:46.000 074 21255.85 440.52 43091.33 48050.57 2021-03-15 02:38:47.000 074 21255.87 440.53 43091.32 48050.54 2021-03-15 02:38:48.000 074 21255.88 440.54 43091.33 48050.56 2021-03-15 02:38:49.000 074 21255.87 440.57 43091.33 48050.53 2021-03-15 02:38:50.000 074 21255.85 440.57 43091.32 48050.58 2021-03-15 02:38:51.000 074 21255.83 440.60 43091.28 48050.59 2021-03-15 02:38:52.000 074 21255.88 440.62 43091.28 48050.59 2021-03-15 02:38:53.000 074 21255.91 440.61 43091.28 48050.65 2021-03-15 02:38:54.000 074 21255.91 440.64 43091.26 48050.61 2021-03-15 02:38:55.000 074 21255.89 440.66 43091.29 48050.66 2021-03-15 02:38:56.000 074 21255.91 440.65 43091.30 48050.63 2021-03-15 02:38:57.000 074 21255.89 440.65 43091.30 48050.62 2021-03-15 02:38:58.000 074 21255.88 440.65 43091.29 48050.61 2021-03-15 02:38:59.000 074 21255.87 440.68 43091.29 48050.56 2021-03-15 02:39:00.000 074 21255.89 440.68 43091.29 48050.60 2021-03-15 02:39:01.000 074 21255.88 440.69 43091.30 48050.56 2021-03-15 02:39:02.000 074 21255.86 440.70 43091.28 48050.57 2021-03-15 02:39:03.000 074 21255.86 440.72 43091.26 48050.54 2021-03-15 02:39:04.000 074 21255.82 440.76 43091.24 48050.54 2021-03-15 02:39:05.000 074 21255.82 440.78 43091.25 48050.56 2021-03-15 02:39:06.000 074 21255.81 440.80 43091.25 48050.54 2021-03-15 02:39:07.000 074 21255.83 440.79 43091.26 48050.61 2021-03-15 02:39:08.000 074 21255.84 440.78 43091.27 48050.55 2021-03-15 02:39:09.000 074 21255.84 440.80 43091.28 48050.61 2021-03-15 02:39:10.000 074 21255.84 440.80 43091.27 48050.57 2021-03-15 02:39:11.000 074 21255.85 440.82 43091.25 48050.59 2021-03-15 02:39:12.000 074 21255.83 440.83 43091.29 48050.49 2021-03-15 02:39:13.000 074 21255.83 440.85 43091.26 48050.51 2021-03-15 02:39:14.000 074 21255.83 440.84 43091.26 48050.59 2021-03-15 02:39:15.000 074 21255.82 440.85 43091.26 48050.54 2021-03-15 02:39:16.000 074 21255.81 440.85 43091.27 48050.49 2021-03-15 02:39:17.000 074 21255.84 440.86 43091.26 48050.53 2021-03-15 02:39:18.000 074 21255.83 440.87 43091.27 48050.54 2021-03-15 02:39:19.000 074 21255.84 440.90 43091.27 48050.54 2021-03-15 02:39:20.000 074 21255.82 440.90 43091.24 48050.51 2021-03-15 02:39:21.000 074 21255.78 440.90 43091.26 48050.55 2021-03-15 02:39:22.000 074 21255.81 440.88 43091.26 48050.47 2021-03-15 02:39:23.000 074 21255.78 440.91 43091.27 48050.57 2021-03-15 02:39:24.000 074 21255.79 440.93 43091.27 48050.43 2021-03-15 02:39:25.000 074 21255.80 440.95 43091.25 48050.44 2021-03-15 02:39:26.000 074 21255.78 440.94 43091.26 48050.48 2021-03-15 02:39:27.000 074 21255.80 440.96 43091.27 48050.47 2021-03-15 02:39:28.000 074 21255.80 440.98 43091.27 48050.50 2021-03-15 02:39:29.000 074 21255.77 441.01 43091.26 48050.48 2021-03-15 02:39:30.000 074 21255.77 441.04 43091.24 48050.54 2021-03-15 02:39:31.000 074 21255.77 441.03 43091.25 48050.49 2021-03-15 02:39:32.000 074 21255.76 441.03 43091.28 48050.53 2021-03-15 02:39:33.000 074 21255.74 441.07 43091.27 48050.50 2021-03-15 02:39:34.000 074 21255.73 441.11 43091.23 48050.52 2021-03-15 02:39:35.000 074 21255.74 441.12 43091.25 48050.45 2021-03-15 02:39:36.000 074 21255.71 441.11 43091.27 48050.46 2021-03-15 02:39:37.000 074 21255.76 441.12 43091.25 48050.50 2021-03-15 02:39:38.000 074 21255.74 441.14 43091.23 48050.48 2021-03-15 02:39:39.000 074 21255.75 441.16 43091.23 48050.42 2021-03-15 02:39:40.000 074 21255.77 441.16 43091.25 48050.47 2021-03-15 02:39:41.000 074 21255.75 441.17 43091.22 48050.50 2021-03-15 02:39:42.000 074 21255.76 441.19 43091.21 48050.48 2021-03-15 02:39:43.000 074 21255.76 441.22 43091.24 48050.49 2021-03-15 02:39:44.000 074 21255.73 441.22 43091.26 48050.49 2021-03-15 02:39:45.000 074 21255.74 441.23 43091.23 48050.47 2021-03-15 02:39:46.000 074 21255.74 441.22 43091.23 48050.46 2021-03-15 02:39:47.000 074 21255.76 441.22 43091.23 48050.44 2021-03-15 02:39:48.000 074 21255.78 441.24 43091.23 48050.47 2021-03-15 02:39:49.000 074 21255.75 441.26 43091.23 48050.44 2021-03-15 02:39:50.000 074 21255.75 441.26 43091.23 48050.42 2021-03-15 02:39:51.000 074 21255.74 441.26 43091.23 48050.47 2021-03-15 02:39:52.000 074 21255.75 441.26 43091.27 48050.43 2021-03-15 02:39:53.000 074 21255.76 441.29 43091.25 48050.51 2021-03-15 02:39:54.000 074 21255.76 441.28 43091.26 48050.48 2021-03-15 02:39:55.000 074 21255.74 441.30 43091.27 48050.55 2021-03-15 02:39:56.000 074 21255.76 441.31 43091.26 48050.49 2021-03-15 02:39:57.000 074 21255.78 441.30 43091.27 48050.55 2021-03-15 02:39:58.000 074 21255.77 441.32 43091.28 48050.52 2021-03-15 02:39:59.000 074 21255.77 441.32 43091.26 48050.53 2021-03-15 02:40:00.000 074 21255.78 441.31 43091.28 48050.53 2021-03-15 02:40:01.000 074 21255.79 441.36 43091.26 48050.47 2021-03-15 02:40:02.000 074 21255.78 441.36 43091.24 48050.51 2021-03-15 02:40:03.000 074 21255.77 441.37 43091.25 48050.49 2021-03-15 02:40:04.000 074 21255.79 441.38 43091.27 48050.50 2021-03-15 02:40:05.000 074 21255.83 441.40 43091.27 48050.47 2021-03-15 02:40:06.000 074 21255.83 441.41 43091.26 48050.46 2021-03-15 02:40:07.000 074 21255.81 441.43 43091.27 48050.46 2021-03-15 02:40:08.000 074 21255.80 441.42 43091.28 48050.49 2021-03-15 02:40:09.000 074 21255.80 441.42 43091.28 48050.51 2021-03-15 02:40:10.000 074 21255.83 441.45 43091.28 48050.54 2021-03-15 02:40:11.000 074 21255.78 441.49 43091.29 48050.47 2021-03-15 02:40:12.000 074 21255.78 441.51 43091.27 48050.46 2021-03-15 02:40:13.000 074 21255.75 441.52 43091.26 48050.53 2021-03-15 02:40:14.000 074 21255.76 441.55 43091.26 48050.51 2021-03-15 02:40:15.000 074 21255.76 441.55 43091.28 48050.42 2021-03-15 02:40:16.000 074 21255.75 441.58 43091.27 48050.51 2021-03-15 02:40:17.000 074 21255.75 441.59 43091.28 48050.47 2021-03-15 02:40:18.000 074 21255.76 441.60 43091.27 48050.49 2021-03-15 02:40:19.000 074 21255.77 441.61 43091.28 48050.51 2021-03-15 02:40:20.000 074 21255.77 441.65 43091.29 48050.46 2021-03-15 02:40:21.000 074 21255.75 441.66 43091.28 48050.48 2021-03-15 02:40:22.000 074 21255.73 441.65 43091.27 48050.49 2021-03-15 02:40:23.000 074 21255.72 441.67 43091.26 48050.48 2021-03-15 02:40:24.000 074 21255.73 441.67 43091.28 48050.44 2021-03-15 02:40:25.000 074 21255.75 441.67 43091.28 48050.44 2021-03-15 02:40:26.000 074 21255.77 441.69 43091.27 48050.41 2021-03-15 02:40:27.000 074 21255.70 441.69 43091.29 48050.42 2021-03-15 02:40:28.000 074 21255.70 441.70 43091.26 48050.37 2021-03-15 02:40:29.000 074 21255.71 441.72 43091.27 48050.41 2021-03-15 02:40:30.000 074 21255.69 441.75 43091.28 48050.46 2021-03-15 02:40:31.000 074 21255.70 441.77 43091.29 48050.44 2021-03-15 02:40:32.000 074 21255.68 441.77 43091.28 48050.46 2021-03-15 02:40:33.000 074 21255.63 441.77 43091.29 48050.45 2021-03-15 02:40:34.000 074 21255.64 441.76 43091.30 48050.45 2021-03-15 02:40:35.000 074 21255.59 441.80 43091.29 48050.42 2021-03-15 02:40:36.000 074 21255.60 441.80 43091.26 48050.48 2021-03-15 02:40:37.000 074 21255.61 441.83 43091.29 48050.41 2021-03-15 02:40:38.000 074 21255.58 441.85 43091.28 48050.44 2021-03-15 02:40:39.000 074 21255.53 441.86 43091.30 48050.45 2021-03-15 02:40:40.000 074 21255.54 441.88 43091.29 48050.39 2021-03-15 02:40:41.000 074 21255.54 441.89 43091.28 48050.42 2021-03-15 02:40:42.000 074 21255.49 441.92 43091.27 48050.35 2021-03-15 02:40:43.000 074 21255.53 441.94 43091.27 48050.33 2021-03-15 02:40:44.000 074 21255.50 441.97 43091.26 48050.41 2021-03-15 02:40:45.000 074 21255.45 441.97 43091.28 48050.39 2021-03-15 02:40:46.000 074 21255.45 441.99 43091.25 48050.28 2021-03-15 02:40:47.000 074 21255.45 442.00 43091.25 48050.36 2021-03-15 02:40:48.000 074 21255.43 442.02 43091.25 48050.39 2021-03-15 02:40:49.000 074 21255.44 442.02 43091.25 48050.30 2021-03-15 02:40:50.000 074 21255.41 442.04 43091.25 48050.35 2021-03-15 02:40:51.000 074 21255.41 442.05 43091.25 48050.30 2021-03-15 02:40:52.000 074 21255.39 442.06 43091.27 48050.31 2021-03-15 02:40:53.000 074 21255.39 442.08 43091.23 48050.27 2021-03-15 02:40:54.000 074 21255.39 442.10 43091.23 48050.30 2021-03-15 02:40:55.000 074 21255.37 442.14 43091.24 48050.25 2021-03-15 02:40:56.000 074 21255.37 442.16 43091.22 48050.26 2021-03-15 02:40:57.000 074 21255.35 442.17 43091.21 48050.28 2021-03-15 02:40:58.000 074 21255.37 442.17 43091.22 48050.25 2021-03-15 02:40:59.000 074 21255.37 442.15 43091.25 48050.32 2021-03-15 02:41:00.000 074 21255.36 442.17 43091.24 48050.26 2021-03-15 02:41:01.000 074 21255.35 442.17 43091.23 48050.33 2021-03-15 02:41:02.000 074 21255.34 442.19 43091.23 48050.26 2021-03-15 02:41:03.000 074 21255.36 442.21 43091.23 48050.34 2021-03-15 02:41:04.000 074 21255.35 442.21 43091.22 48050.31 2021-03-15 02:41:05.000 074 21255.36 442.23 43091.23 48050.30 2021-03-15 02:41:06.000 074 21255.33 442.25 43091.23 48050.31 2021-03-15 02:41:07.000 074 21255.33 442.28 43091.21 48050.24 2021-03-15 02:41:08.000 074 21255.34 442.29 43091.23 48050.30 2021-03-15 02:41:09.000 074 21255.35 442.31 43091.24 48050.23 2021-03-15 02:41:10.000 074 21255.35 442.33 43091.22 48050.25 2021-03-15 02:41:11.000 074 21255.37 442.33 43091.21 48050.16 2021-03-15 02:41:12.000 074 21255.31 442.34 43091.22 48050.24 2021-03-15 02:41:13.000 074 21255.32 442.37 43091.21 48050.23 2021-03-15 02:41:14.000 074 21255.35 442.40 43091.23 48050.31 2021-03-15 02:41:15.000 074 21255.34 442.41 43091.21 48050.26 2021-03-15 02:41:16.000 074 21255.32 442.45 43091.22 48050.20 2021-03-15 02:41:17.000 074 21255.29 442.48 43091.23 48050.24 2021-03-15 02:41:18.000 074 21255.36 442.48 43091.23 48050.25 2021-03-15 02:41:19.000 074 21255.37 442.49 43091.20 48050.27 2021-03-15 02:41:20.000 074 21255.37 442.48 43091.25 48050.22 2021-03-15 02:41:21.000 074 21255.35 442.52 43091.24 48050.24 2021-03-15 02:41:22.000 074 21255.34 442.55 43091.24 48050.24 2021-03-15 02:41:23.000 074 21255.30 442.57 43091.21 48050.24 2021-03-15 02:41:24.000 074 21255.32 442.57 43091.22 48050.27 2021-03-15 02:41:25.000 074 21255.34 442.58 43091.24 48050.21 2021-03-15 02:41:26.000 074 21255.34 442.58 43091.24 48050.28 2021-03-15 02:41:27.000 074 21255.34 442.62 43091.24 48050.25 2021-03-15 02:41:28.000 074 21255.33 442.58 43091.24 48050.30 2021-03-15 02:41:29.000 074 21255.32 442.60 43091.26 48050.22 2021-03-15 02:41:30.000 074 21255.31 442.63 43091.27 48050.36 2021-03-15 02:41:31.000 074 21255.29 442.62 43091.27 48050.29 2021-03-15 02:41:32.000 074 21255.28 442.65 43091.23 48050.26 2021-03-15 02:41:33.000 074 21255.29 442.65 43091.22 48050.25 2021-03-15 02:41:34.000 074 21255.26 442.67 43091.22 48050.25 2021-03-15 02:41:35.000 074 21255.24 442.68 43091.24 48050.25 2021-03-15 02:41:36.000 074 21255.25 442.69 43091.27 48050.18 2021-03-15 02:41:37.000 074 21255.22 442.71 43091.21 48050.25 2021-03-15 02:41:38.000 074 21255.20 442.75 43091.19 48050.16 2021-03-15 02:41:39.000 074 21255.20 442.76 43091.22 48050.19 2021-03-15 02:41:40.000 074 21255.19 442.76 43091.23 48050.13 2021-03-15 02:41:41.000 074 21255.17 442.77 43091.22 48050.19 2021-03-15 02:41:42.000 074 21255.16 442.81 43091.19 48050.19 2021-03-15 02:41:43.000 074 21255.17 442.80 43091.21 48050.10 2021-03-15 02:41:44.000 074 21255.19 442.82 43091.20 48050.06 2021-03-15 02:41:45.000 074 21255.17 442.85 43091.20 48050.20 2021-03-15 02:41:46.000 074 21255.15 442.86 43091.20 48050.19 2021-03-15 02:41:47.000 074 21255.15 442.87 43091.20 48050.07 2021-03-15 02:41:48.000 074 21255.13 442.89 43091.19 48050.12 2021-03-15 02:41:49.000 074 21255.16 442.88 43091.21 48050.10 2021-03-15 02:41:50.000 074 21255.16 442.91 43091.22 48050.13 2021-03-15 02:41:51.000 074 21255.13 442.93 43091.21 48050.11 2021-03-15 02:41:52.000 074 21255.14 442.93 43091.21 48050.07 2021-03-15 02:41:53.000 074 21255.12 442.92 43091.20 48050.06 2021-03-15 02:41:54.000 074 21255.12 442.95 43091.18 48050.06 2021-03-15 02:41:55.000 074 21255.13 442.98 43091.16 48050.11 2021-03-15 02:41:56.000 074 21255.13 443.02 43091.19 48050.08 2021-03-15 02:41:57.000 074 21255.11 443.04 43091.18 48050.15 2021-03-15 02:41:58.000 074 21255.11 443.07 43091.16 48050.09 2021-03-15 02:41:59.000 074 21255.10 443.08 43091.19 48050.13 2021-03-15 02:42:00.000 074 21255.12 443.09 43091.18 48050.17 2021-03-15 02:42:01.000 074 21255.11 443.13 43091.16 48050.17 2021-03-15 02:42:02.000 074 21255.10 443.17 43091.14 48050.09 2021-03-15 02:42:03.000 074 21255.07 443.20 43091.15 48050.06 2021-03-15 02:42:04.000 074 21255.07 443.17 43091.14 48050.16 2021-03-15 02:42:05.000 074 21255.11 443.18 43091.17 48050.07 2021-03-15 02:42:06.000 074 21255.09 443.18 43091.19 48050.14 2021-03-15 02:42:07.000 074 21255.09 443.20 43091.17 48050.06 2021-03-15 02:42:08.000 074 21255.11 443.22 43091.17 48050.08 2021-03-15 02:42:09.000 074 21255.10 443.22 43091.17 48050.08 2021-03-15 02:42:10.000 074 21255.11 443.23 43091.18 48050.12 2021-03-15 02:42:11.000 074 21255.11 443.25 43091.17 48050.13 2021-03-15 02:42:12.000 074 21255.15 443.24 43091.19 48050.18 2021-03-15 02:42:13.000 074 21255.11 443.24 43091.20 48050.19 2021-03-15 02:42:14.000 074 21255.09 443.26 43091.18 48050.09 2021-03-15 02:42:15.000 074 21255.07 443.26 43091.18 48050.14 2021-03-15 02:42:16.000 074 21255.08 443.25 43091.22 48050.18 2021-03-15 02:42:17.000 074 21255.05 443.26 43091.22 48050.17 2021-03-15 02:42:18.000 074 21255.02 443.25 43091.22 48050.13 2021-03-15 02:42:19.000 074 21255.03 443.28 43091.19 48050.13 2021-03-15 02:42:20.000 074 21255.01 443.28 43091.22 48050.07 2021-03-15 02:42:21.000 074 21255.03 443.27 43091.22 48050.08 2021-03-15 02:42:22.000 074 21255.04 443.29 43091.23 48050.09 2021-03-15 02:42:23.000 074 21255.03 443.31 43091.23 48050.12 2021-03-15 02:42:24.000 074 21255.02 443.30 43091.22 48050.15 2021-03-15 02:42:25.000 074 21255.04 443.32 43091.21 48050.10 2021-03-15 02:42:26.000 074 21255.03 443.29 43091.21 48050.16 2021-03-15 02:42:27.000 074 21255.05 443.27 43091.22 48050.10 2021-03-15 02:42:28.000 074 21255.05 443.30 43091.21 48050.15 2021-03-15 02:42:29.000 074 21255.03 443.33 43091.25 48050.16 2021-03-15 02:42:30.000 074 21255.01 443.30 43091.24 48050.13 2021-03-15 02:42:31.000 074 21255.01 443.31 43091.22 48050.14 2021-03-15 02:42:32.000 074 21255.00 443.32 43091.23 48050.10 2021-03-15 02:42:33.000 074 21255.01 443.35 43091.25 48050.18 2021-03-15 02:42:34.000 074 21255.00 443.37 43091.23 48050.08 2021-03-15 02:42:35.000 074 21254.99 443.39 43091.23 48050.18 2021-03-15 02:42:36.000 074 21254.99 443.38 43091.25 48050.13 2021-03-15 02:42:37.000 074 21254.94 443.39 43091.21 48050.15 2021-03-15 02:42:38.000 074 21254.95 443.41 43091.25 48050.11 2021-03-15 02:42:39.000 074 21254.96 443.41 43091.21 48050.07 2021-03-15 02:42:40.000 074 21254.98 443.41 43091.22 48050.10 2021-03-15 02:42:41.000 074 21254.99 443.43 43091.16 48050.11 2021-03-15 02:42:42.000 074 21254.97 443.44 43091.19 48050.14 2021-03-15 02:42:43.000 074 21254.92 443.47 43091.19 48050.09 2021-03-15 02:42:44.000 074 21254.94 443.47 43091.19 48050.14 2021-03-15 02:42:45.000 074 21254.94 443.49 43091.16 48050.14 2021-03-15 02:42:46.000 074 21254.98 443.49 43091.20 48050.03 2021-03-15 02:42:47.000 074 21254.98 443.50 43091.20 48049.99 2021-03-15 02:42:48.000 074 21254.94 443.54 43091.18 48050.08 2021-03-15 02:42:49.000 074 21254.94 443.56 43091.19 48050.17 2021-03-15 02:42:50.000 074 21254.95 443.56 43091.19 48050.04 2021-03-15 02:42:51.000 074 21254.92 443.57 43091.19 48050.06 2021-03-15 02:42:52.000 074 21254.93 443.57 43091.19 48050.01 2021-03-15 02:42:53.000 074 21254.92 443.56 43091.20 48050.08 2021-03-15 02:42:54.000 074 21254.92 443.59 43091.19 48050.07 2021-03-15 02:42:55.000 074 21254.92 443.60 43091.18 48050.02 2021-03-15 02:42:56.000 074 21254.91 443.61 43091.19 48049.97 2021-03-15 02:42:57.000 074 21254.94 443.66 43091.16 48050.02 2021-03-15 02:42:58.000 074 21254.91 443.70 43091.15 48049.99 2021-03-15 02:42:59.000 074 21254.93 443.69 43091.14 48049.99 2021-03-15 02:43:00.000 074 21254.95 443.68 43091.16 48049.98 2021-03-15 02:43:01.000 074 21254.92 443.69 43091.16 48050.00 2021-03-15 02:43:02.000 074 21254.91 443.71 43091.16 48050.01 2021-03-15 02:43:03.000 074 21254.88 443.73 43091.17 48049.99 2021-03-15 02:43:04.000 074 21254.87 443.73 43091.18 48050.05 2021-03-15 02:43:05.000 074 21254.84 443.76 43091.13 48049.99 2021-03-15 02:43:06.000 074 21254.86 443.77 43091.17 48050.02 2021-03-15 02:43:07.000 074 21254.86 443.79 43091.16 48049.98 2021-03-15 02:43:08.000 074 21254.86 443.81 43091.16 48050.05 2021-03-15 02:43:09.000 074 21254.90 443.85 43091.17 48049.98 2021-03-15 02:43:10.000 074 21254.85 443.86 43091.15 48050.06 2021-03-15 02:43:11.000 074 21254.84 443.88 43091.14 48049.98 2021-03-15 02:43:12.000 074 21254.86 443.88 43091.14 48050.02 2021-03-15 02:43:13.000 074 21254.90 443.89 43091.11 48049.95 2021-03-15 02:43:14.000 074 21254.99 443.92 43091.13 48049.97 2021-03-15 02:43:15.000 074 21255.00 443.94 43091.15 48050.08 2021-03-15 02:43:16.000 074 21255.01 443.95 43091.14 48050.00 2021-03-15 02:43:17.000 074 21255.03 443.95 43091.15 48050.14 2021-03-15 02:43:18.000 074 21255.04 443.93 43091.12 48050.05 2021-03-15 02:43:19.000 074 21255.07 443.90 43091.15 48050.12 2021-03-15 02:43:20.000 074 21255.09 443.93 43091.14 48050.06 2021-03-15 02:43:21.000 074 21255.10 443.92 43091.13 48050.05 2021-03-15 02:43:22.000 074 21255.11 443.94 43091.16 48050.10 2021-03-15 02:43:23.000 074 21255.09 443.92 43091.17 48050.12 2021-03-15 02:43:24.000 074 21255.07 443.91 43091.15 48050.10 2021-03-15 02:43:25.000 074 21255.07 443.89 43091.14 48050.11 2021-03-15 02:43:26.000 074 21255.09 443.87 43091.12 48050.10 2021-03-15 02:43:27.000 074 21255.04 443.88 43091.14 48050.09 2021-03-15 02:43:28.000 074 21255.07 443.90 43091.12 48050.11 2021-03-15 02:43:29.000 074 21255.07 443.90 43091.16 48050.06 2021-03-15 02:43:30.000 074 21255.06 443.90 43091.17 48050.14 2021-03-15 02:43:31.000 074 21255.05 443.90 43091.18 48050.01 2021-03-15 02:43:32.000 074 21255.05 443.93 43091.16 48050.09 2021-03-15 02:43:33.000 074 21255.03 443.95 43091.14 48050.04 2021-03-15 02:43:34.000 074 21255.02 443.95 43091.14 48050.05 2021-03-15 02:43:35.000 074 21255.05 443.95 43091.16 48050.02 2021-03-15 02:43:36.000 074 21255.02 443.96 43091.17 48050.04 2021-03-15 02:43:37.000 074 21254.98 443.96 43091.18 48050.06 2021-03-15 02:43:38.000 074 21254.96 443.94 43091.15 48050.03 2021-03-15 02:43:39.000 074 21254.97 443.97 43091.15 48050.06 2021-03-15 02:43:40.000 074 21254.95 444.01 43091.16 48050.03 2021-03-15 02:43:41.000 074 21254.94 444.00 43091.16 48050.08 2021-03-15 02:43:42.000 074 21254.91 444.03 43091.11 48050.03 2021-03-15 02:43:43.000 074 21254.87 444.05 43091.12 48050.05 2021-03-15 02:43:44.000 074 21254.84 444.07 43091.12 48050.01 2021-03-15 02:43:45.000 074 21254.82 444.10 43091.13 48049.96 2021-03-15 02:43:46.000 074 21254.81 444.12 43091.13 48050.01 2021-03-15 02:43:47.000 074 21254.82 444.14 43091.13 48050.02 2021-03-15 02:43:48.000 074 21254.84 444.15 43091.15 48049.99 2021-03-15 02:43:49.000 074 21254.83 444.20 43091.15 48049.99 2021-03-15 02:43:50.000 074 21254.83 444.21 43091.15 48049.93 2021-03-15 02:43:51.000 074 21254.82 444.21 43091.13 48049.97 2021-03-15 02:43:52.000 074 21254.79 444.21 43091.13 48049.97 2021-03-15 02:43:53.000 074 21254.82 444.22 43091.13 48049.95 2021-03-15 02:43:54.000 074 21254.83 444.23 43091.12 48050.03 2021-03-15 02:43:55.000 074 21254.83 444.24 43091.13 48049.98 2021-03-15 02:43:56.000 074 21254.83 444.26 43091.13 48050.01 2021-03-15 02:43:57.000 074 21254.84 444.24 43091.14 48049.99 2021-03-15 02:43:58.000 074 21254.84 444.23 43091.17 48050.01 2021-03-15 02:43:59.000 074 21254.79 444.22 43091.16 48050.00 2021-03-15 02:44:00.000 074 21254.78 444.20 43091.17 48049.95 2021-03-15 02:44:01.000 074 21254.80 444.22 43091.16 48049.98 2021-03-15 02:44:02.000 074 21254.80 444.18 43091.15 48049.93 2021-03-15 02:44:03.000 074 21254.75 444.20 43091.17 48049.97 2021-03-15 02:44:04.000 074 21254.76 444.19 43091.16 48049.90 2021-03-15 02:44:05.000 074 21254.76 444.17 43091.16 48049.95 2021-03-15 02:44:06.000 074 21254.76 444.17 43091.16 48049.91 2021-03-15 02:44:07.000 074 21254.75 444.17 43091.16 48049.89 2021-03-15 02:44:08.000 074 21254.72 444.14 43091.15 48049.89 2021-03-15 02:44:09.000 074 21254.70 444.15 43091.16 48049.91 2021-03-15 02:44:10.000 074 21254.67 444.18 43091.19 48049.94 2021-03-15 02:44:11.000 074 21254.68 444.17 43091.18 48049.97 2021-03-15 02:44:12.000 074 21254.67 444.18 43091.16 48049.94 2021-03-15 02:44:13.000 074 21254.67 444.18 43091.19 48049.90 2021-03-15 02:44:14.000 074 21254.70 444.19 43091.17 48049.90 2021-03-15 02:44:15.000 074 21254.67 444.21 43091.18 48049.96 2021-03-15 02:44:16.000 074 21254.64 444.23 43091.16 48049.97 2021-03-15 02:44:17.000 074 21254.65 444.21 43091.17 48049.88 2021-03-15 02:44:18.000 074 21254.68 444.19 43091.16 48049.94 2021-03-15 02:44:19.000 074 21254.68 444.20 43091.17 48049.89 2021-03-15 02:44:20.000 074 21254.71 444.20 43091.20 48049.96 2021-03-15 02:44:21.000 074 21254.75 444.21 43091.17 48049.90 2021-03-15 02:44:22.000 074 21254.77 444.21 43091.20 48049.94 2021-03-15 02:44:23.000 074 21254.77 444.20 43091.21 48049.94 2021-03-15 02:44:24.000 074 21254.79 444.20 43091.20 48049.96 2021-03-15 02:44:25.000 074 21254.80 444.20 43091.21 48049.98 2021-03-15 02:44:26.000 074 21254.84 444.22 43091.19 48049.95 2021-03-15 02:44:27.000 074 21254.80 444.25 43091.22 48050.05 2021-03-15 02:44:28.000 074 21254.81 444.27 43091.23 48049.98 2021-03-15 02:44:29.000 074 21254.77 444.29 43091.20 48050.01 2021-03-15 02:44:30.000 074 21254.74 444.31 43091.19 48049.98 2021-03-15 02:44:31.000 074 21254.71 444.34 43091.17 48049.96 2021-03-15 02:44:32.000 074 21254.70 444.36 43091.17 48049.97 2021-03-15 02:44:33.000 074 21254.72 444.35 43091.22 48050.01 2021-03-15 02:44:34.000 074 21254.73 444.37 43091.20 48050.00 2021-03-15 02:44:35.000 074 21254.71 444.39 43091.18 48049.97 2021-03-15 02:44:36.000 074 21254.73 444.39 43091.17 48049.90 2021-03-15 02:44:37.000 074 21254.77 444.39 43091.19 48049.92 2021-03-15 02:44:38.000 074 21254.77 444.40 43091.18 48049.97 2021-03-15 02:44:39.000 074 21254.78 444.42 43091.17 48049.93 2021-03-15 02:44:40.000 074 21254.77 444.41 43091.17 48050.00 2021-03-15 02:44:41.000 074 21254.76 444.40 43091.18 48049.95 2021-03-15 02:44:42.000 074 21254.79 444.37 43091.19 48050.01 2021-03-15 02:44:43.000 074 21254.81 444.36 43091.18 48049.96 2021-03-15 02:44:44.000 074 21254.78 444.36 43091.19 48049.96 2021-03-15 02:44:45.000 074 21254.79 444.37 43091.19 48050.00 2021-03-15 02:44:46.000 074 21254.79 444.35 43091.20 48049.99 2021-03-15 02:44:47.000 074 21254.79 444.34 43091.22 48049.95 2021-03-15 02:44:48.000 074 21254.78 444.33 43091.24 48049.96 2021-03-15 02:44:49.000 074 21254.75 444.34 43091.23 48050.03 2021-03-15 02:44:50.000 074 21254.73 444.36 43091.18 48049.99 2021-03-15 02:44:51.000 074 21254.70 444.36 43091.20 48050.06 2021-03-15 02:44:52.000 074 21254.74 444.32 43091.20 48049.98 2021-03-15 02:44:53.000 074 21254.76 444.33 43091.17 48050.07 2021-03-15 02:44:54.000 074 21254.74 444.35 43091.19 48050.01 2021-03-15 02:44:55.000 074 21254.76 444.34 43091.20 48049.98 2021-03-15 02:44:56.000 074 21254.76 444.34 43091.20 48050.05 2021-03-15 02:44:57.000 074 21254.76 444.36 43091.17 48050.07 2021-03-15 02:44:58.000 074 21254.76 444.36 43091.21 48050.02 2021-03-15 02:44:59.000 074 21254.72 444.37 43091.20 48050.05 2021-03-15 02:45:00.000 074 21254.72 444.38 43091.20 48050.06 2021-03-15 02:45:01.000 074 21254.73 444.37 43091.20 48050.02 2021-03-15 02:45:02.000 074 21254.76 444.33 43091.19 48050.05 2021-03-15 02:45:03.000 074 21254.75 444.31 43091.19 48050.02 2021-03-15 02:45:04.000 074 21254.76 444.30 43091.19 48050.02 2021-03-15 02:45:05.000 074 21254.75 444.29 43091.18 48049.98 2021-03-15 02:45:06.000 074 21254.72 444.29 43091.18 48050.03 2021-03-15 02:45:07.000 074 21254.70 444.29 43091.19 48049.95 2021-03-15 02:45:08.000 074 21254.69 444.27 43091.21 48050.01 2021-03-15 02:45:09.000 074 21254.68 444.26 43091.19 48049.89 2021-03-15 02:45:10.000 074 21254.66 444.27 43091.20 48049.96 2021-03-15 02:45:11.000 074 21254.63 444.26 43091.23 48050.01 2021-03-15 02:45:12.000 074 21254.65 444.24 43091.22 48049.92 2021-03-15 02:45:13.000 074 21254.63 444.26 43091.18 48049.96 2021-03-15 02:45:14.000 074 21254.62 444.27 43091.21 48049.96 2021-03-15 02:45:15.000 074 21254.59 444.28 43091.19 48049.99 2021-03-15 02:45:16.000 074 21254.59 444.31 43091.20 48049.94 2021-03-15 02:45:17.000 074 21254.58 444.34 43091.22 48049.99 2021-03-15 02:45:18.000 074 21254.59 444.33 43091.22 48049.94 2021-03-15 02:45:19.000 074 21254.61 444.35 43091.20 48050.00 2021-03-15 02:45:20.000 074 21254.58 444.40 43091.18 48049.95 2021-03-15 02:45:21.000 074 21254.57 444.41 43091.18 48050.00 2021-03-15 02:45:22.000 074 21254.57 444.42 43091.16 48049.95 2021-03-15 02:45:23.000 074 21254.57 444.41 43091.16 48049.99 2021-03-15 02:45:24.000 074 21254.59 444.42 43091.16 48049.98 2021-03-15 02:45:25.000 074 21254.59 444.42 43091.16 48049.95 2021-03-15 02:45:26.000 074 21254.57 444.44 43091.15 48049.87 2021-03-15 02:45:27.000 074 21254.55 444.43 43091.16 48049.90 2021-03-15 02:45:28.000 074 21254.56 444.43 43091.19 48049.88 2021-03-15 02:45:29.000 074 21254.53 444.43 43091.18 48049.88 2021-03-15 02:45:30.000 074 21254.51 444.44 43091.19 48049.95 2021-03-15 02:45:31.000 074 21254.50 444.43 43091.19 48049.91 2021-03-15 02:45:32.000 074 21254.48 444.42 43091.19 48049.85 2021-03-15 02:45:33.000 074 21254.47 444.42 43091.19 48049.84 2021-03-15 02:45:34.000 074 21254.48 444.41 43091.20 48049.93 2021-03-15 02:45:35.000 074 21254.48 444.44 43091.20 48049.87 2021-03-15 02:45:36.000 074 21254.44 444.45 43091.18 48049.88 2021-03-15 02:45:37.000 074 21254.43 444.46 43091.18 48049.87 2021-03-15 02:45:38.000 074 21254.44 444.46 43091.19 48049.86 2021-03-15 02:45:39.000 074 21254.45 444.48 43091.19 48049.87 2021-03-15 02:45:40.000 074 21254.45 444.50 43091.18 48049.89 2021-03-15 02:45:41.000 074 21254.45 444.50 43091.18 48049.93 2021-03-15 02:45:42.000 074 21254.47 444.50 43091.17 48049.82 2021-03-15 02:45:43.000 074 21254.47 444.51 43091.19 48049.92 2021-03-15 02:45:44.000 074 21254.45 444.54 43091.18 48049.85 2021-03-15 02:45:45.000 074 21254.51 444.54 43091.19 48049.91 2021-03-15 02:45:46.000 074 21254.51 444.59 43091.15 48049.86 2021-03-15 02:45:47.000 074 21254.50 444.63 43091.17 48049.86 2021-03-15 02:45:48.000 074 21254.52 444.63 43091.18 48049.83 2021-03-15 02:45:49.000 074 21254.55 444.66 43091.14 48049.89 2021-03-15 02:45:50.000 074 21254.56 444.71 43091.12 48049.85 2021-03-15 02:45:51.000 074 21254.56 444.73 43091.14 48049.85 2021-03-15 02:45:52.000 074 21254.57 444.76 43091.16 48049.85 2021-03-15 02:45:53.000 074 21254.56 444.82 43091.12 48049.94 2021-03-15 02:45:54.000 074 21254.60 444.84 43091.10 48049.88 2021-03-15 02:45:55.000 074 21254.62 444.89 43091.10 48049.83 2021-03-15 02:45:56.000 074 21254.63 444.92 43091.14 48049.85 2021-03-15 02:45:57.000 074 21254.64 444.95 43091.16 48049.96 2021-03-15 02:45:58.000 074 21254.68 444.95 43091.15 48049.92 2021-03-15 02:45:59.000 074 21254.70 444.97 43091.14 48049.82 2021-03-15 02:46:00.000 074 21254.71 444.98 43091.11 48049.96 2021-03-15 02:46:01.000 074 21254.71 445.00 43091.12 48049.89 2021-03-15 02:46:02.000 074 21254.73 445.02 43091.12 48049.93 2021-03-15 02:46:03.000 074 21254.74 445.00 43091.11 48049.91 2021-03-15 02:46:04.000 074 21254.74 445.02 43091.12 48049.90 2021-03-15 02:46:05.000 074 21254.79 444.99 43091.14 48049.97 2021-03-15 02:46:06.000 074 21254.79 444.99 43091.17 48049.94 2021-03-15 02:46:07.000 074 21254.83 444.97 43091.14 48050.02 2021-03-15 02:46:08.000 074 21254.83 444.95 43091.17 48049.95 2021-03-15 02:46:09.000 074 21254.84 444.94 43091.14 48050.04 2021-03-15 02:46:10.000 074 21254.84 444.91 43091.14 48050.01 2021-03-15 02:46:11.000 074 21254.85 444.88 43091.16 48050.04 2021-03-15 02:46:12.000 074 21254.86 444.88 43091.17 48050.02 2021-03-15 02:46:13.000 074 21254.84 444.86 43091.15 48050.06 2021-03-15 02:46:14.000 074 21254.85 444.80 43091.16 48049.98 2021-03-15 02:46:15.000 074 21254.87 444.78 43091.16 48050.09 2021-03-15 02:46:16.000 074 21254.90 444.76 43091.17 48050.03 2021-03-15 02:46:17.000 074 21254.87 444.74 43091.20 48050.02 2021-03-15 02:46:18.000 074 21254.87 444.72 43091.19 48050.06 2021-03-15 02:46:19.000 074 21254.90 444.69 43091.24 48050.05 2021-03-15 02:46:20.000 074 21254.90 444.68 43091.22 48050.09 2021-03-15 02:46:21.000 074 21254.91 444.64 43091.21 48050.04 2021-03-15 02:46:22.000 074 21254.89 444.63 43091.19 48050.03 2021-03-15 02:46:23.000 074 21254.88 444.58 43091.19 48050.02 2021-03-15 02:46:24.000 074 21254.91 444.57 43091.18 48050.05 2021-03-15 02:46:25.000 074 21254.91 444.57 43091.19 48050.03 2021-03-15 02:46:26.000 074 21254.94 444.53 43091.20 48050.09 2021-03-15 02:46:27.000 074 21254.93 444.54 43091.22 48050.06 2021-03-15 02:46:28.000 074 21254.91 444.53 43091.21 48050.09 2021-03-15 02:46:29.000 074 21254.94 444.53 43091.20 48050.06 2021-03-15 02:46:30.000 074 21254.94 444.50 43091.20 48050.05 2021-03-15 02:46:31.000 074 21254.93 444.50 43091.20 48050.09 2021-03-15 02:46:32.000 074 21254.95 444.52 43091.24 48050.10 2021-03-15 02:46:33.000 074 21254.94 444.51 43091.21 48050.19 2021-03-15 02:46:34.000 074 21254.93 444.51 43091.19 48050.10 2021-03-15 02:46:35.000 074 21254.95 444.51 43091.21 48050.06 2021-03-15 02:46:36.000 074 21254.94 444.54 43091.22 48050.14 2021-03-15 02:46:37.000 074 21254.96 444.54 43091.25 48050.18 2021-03-15 02:46:38.000 074 21254.96 444.58 43091.24 48050.12 2021-03-15 02:46:39.000 074 21254.96 444.58 43091.25 48050.15 2021-03-15 02:46:40.000 074 21254.93 444.60 43091.24 48050.16 2021-03-15 02:46:41.000 074 21254.94 444.63 43091.23 48050.12 2021-03-15 02:46:42.000 074 21254.97 444.65 43091.23 48050.14 2021-03-15 02:46:43.000 074 21254.97 444.68 43091.19 48050.10 2021-03-15 02:46:44.000 074 21254.94 444.71 43091.21 48050.14 2021-03-15 02:46:45.000 074 21254.97 444.72 43091.23 48050.08 2021-03-15 02:46:46.000 074 21254.97 444.72 43091.23 48050.13 2021-03-15 02:46:47.000 074 21254.97 444.75 43091.23 48050.08 2021-03-15 02:46:48.000 074 21255.00 444.78 43091.20 48050.09 2021-03-15 02:46:49.000 074 21255.00 444.80 43091.20 48050.09 2021-03-15 02:46:50.000 074 21255.00 444.75 43091.23 48050.10 2021-03-15 02:46:51.000 074 21255.02 444.77 43091.20 48050.15 2021-03-15 02:46:52.000 074 21255.03 444.77 43091.21 48050.10 2021-03-15 02:46:53.000 074 21255.02 444.80 43091.19 48050.10 2021-03-15 02:46:54.000 074 21255.00 444.78 43091.19 48050.12 2021-03-15 02:46:55.000 074 21255.02 444.76 43091.22 48050.18 2021-03-15 02:46:56.000 074 21255.01 444.77 43091.24 48050.12 2021-03-15 02:46:57.000 074 21255.02 444.72 43091.22 48050.16 2021-03-15 02:46:58.000 074 21255.02 444.70 43091.20 48050.14 2021-03-15 02:46:59.000 074 21255.00 444.67 43091.18 48050.17 2021-03-15 02:47:00.000 074 21255.00 444.69 43091.19 48050.18 2021-03-15 02:47:01.000 074 21255.00 444.66 43091.19 48050.14 2021-03-15 02:47:02.000 074 21254.98 444.63 43091.23 48050.16 2021-03-15 02:47:03.000 074 21255.00 444.61 43091.23 48050.12 2021-03-15 02:47:04.000 074 21254.98 444.55 43091.23 48050.17 2021-03-15 02:47:05.000 074 21254.98 444.53 43091.23 48050.12 2021-03-15 02:47:06.000 074 21254.98 444.54 43091.21 48050.13 2021-03-15 02:47:07.000 074 21254.99 444.51 43091.24 48050.12 2021-03-15 02:47:08.000 074 21254.96 444.46 43091.24 48050.15 2021-03-15 02:47:09.000 074 21254.96 444.45 43091.26 48050.18 2021-03-15 02:47:10.000 074 21254.94 444.42 43091.25 48050.11 2021-03-15 02:47:11.000 074 21254.95 444.42 43091.26 48050.08 2021-03-15 02:47:12.000 074 21254.94 444.41 43091.29 48050.15 2021-03-15 02:47:13.000 074 21254.93 444.42 43091.28 48050.18 2021-03-15 02:47:14.000 074 21254.93 444.42 43091.24 48050.06 2021-03-15 02:47:15.000 074 21254.90 444.44 43091.25 48050.14 2021-03-15 02:47:16.000 074 21254.88 444.46 43091.26 48050.07 2021-03-15 02:47:17.000 074 21254.86 444.43 43091.25 48050.10 2021-03-15 02:47:18.000 074 21254.87 444.42 43091.25 48050.07 2021-03-15 02:47:19.000 074 21254.93 444.42 43091.26 48050.08 2021-03-15 02:47:20.000 074 21254.92 444.43 43091.25 48050.09 2021-03-15 02:47:21.000 074 21254.91 444.45 43091.27 48050.08 2021-03-15 02:47:22.000 074 21254.97 444.42 43091.28 48050.11 2021-03-15 02:47:23.000 074 21255.01 444.42 43091.27 48050.09 2021-03-15 02:47:24.000 074 21255.04 444.44 43091.28 48050.16 2021-03-15 02:47:25.000 074 21255.06 444.44 43091.31 48050.16 2021-03-15 02:47:26.000 074 21255.10 444.41 43091.28 48050.25 2021-03-15 02:47:27.000 074 21255.09 444.41 43091.29 48050.20 2021-03-15 02:47:28.000 074 21255.13 444.41 43091.31 48050.30 2021-03-15 02:47:29.000 074 21255.17 444.41 43091.28 48050.28 2021-03-15 02:47:30.000 074 21255.17 444.39 43091.28 48050.30 2021-03-15 02:47:31.000 074 21255.16 444.39 43091.29 48050.30 2021-03-15 02:47:32.000 074 21255.15 444.37 43091.32 48050.29 2021-03-15 02:47:33.000 074 21255.17 444.34 43091.31 48050.29 2021-03-15 02:47:34.000 074 21255.17 444.33 43091.34 48050.28 2021-03-15 02:47:35.000 074 21255.19 444.33 43091.31 48050.29 2021-03-15 02:47:36.000 074 21255.17 444.31 43091.29 48050.23 2021-03-15 02:47:37.000 074 21255.17 444.31 43091.31 48050.27 2021-03-15 02:47:38.000 074 21255.16 444.28 43091.34 48050.22 2021-03-15 02:47:39.000 074 21255.17 444.28 43091.34 48050.27 2021-03-15 02:47:40.000 074 21255.18 444.26 43091.33 48050.28 2021-03-15 02:47:41.000 074 21255.21 444.25 43091.36 48050.24 2021-03-15 02:47:42.000 074 21255.25 444.25 43091.35 48050.26 2021-03-15 02:47:43.000 074 21255.24 444.24 43091.33 48050.28 2021-03-15 02:47:44.000 074 21255.25 444.23 43091.34 48050.34 2021-03-15 02:47:45.000 074 21255.22 444.23 43091.33 48050.28 2021-03-15 02:47:46.000 074 21255.22 444.23 43091.35 48050.34 2021-03-15 02:47:47.000 074 21255.21 444.24 43091.38 48050.29 2021-03-15 02:47:48.000 074 21255.20 444.21 43091.36 48050.20 2021-03-15 02:47:49.000 074 21255.21 444.21 43091.36 48050.32 2021-03-15 02:47:50.000 074 21255.22 444.20 43091.34 48050.35 2021-03-15 02:47:51.000 074 21255.18 444.23 43091.33 48050.31 2021-03-15 02:47:52.000 074 21255.17 444.22 43091.36 48050.30 2021-03-15 02:47:53.000 074 21255.16 444.22 43091.36 48050.32 2021-03-15 02:47:54.000 074 21255.15 444.23 43091.36 48050.27 2021-03-15 02:47:55.000 074 21255.13 444.24 43091.34 48050.24 2021-03-15 02:47:56.000 074 21255.13 444.27 43091.32 48050.25 2021-03-15 02:47:57.000 074 21255.13 444.28 43091.32 48050.29 2021-03-15 02:47:58.000 074 21255.12 444.27 43091.34 48050.24 2021-03-15 02:47:59.000 074 21255.12 444.27 43091.32 48050.28 2021-03-15 02:48:00.000 074 21255.09 444.29 43091.32 48050.23 2021-03-15 02:48:01.000 074 21255.10 444.29 43091.30 48050.19 2021-03-15 02:48:02.000 074 21255.11 444.27 43091.31 48050.25 2021-03-15 02:48:03.000 074 21255.12 444.30 43091.34 48050.20 2021-03-15 02:48:04.000 074 21255.12 444.30 43091.32 48050.28 2021-03-15 02:48:05.000 074 21255.08 444.33 43091.29 48050.23 2021-03-15 02:48:06.000 074 21255.07 444.35 43091.32 48050.29 2021-03-15 02:48:07.000 074 21255.08 444.36 43091.31 48050.34 2021-03-15 02:48:08.000 074 21255.07 444.37 43091.30 48050.26 2021-03-15 02:48:09.000 074 21255.12 444.35 43091.31 48050.27 2021-03-15 02:48:10.000 074 21255.11 444.39 43091.30 48050.25 2021-03-15 02:48:11.000 074 21255.11 444.41 43091.28 48050.29 2021-03-15 02:48:12.000 074 21255.15 444.44 43091.29 48050.26 2021-03-15 02:48:13.000 074 21255.13 444.43 43091.27 48050.24 2021-03-15 02:48:14.000 074 21255.13 444.43 43091.28 48050.23 2021-03-15 02:48:15.000 074 21255.15 444.42 43091.29 48050.27 2021-03-15 02:48:16.000 074 21255.18 444.41 43091.28 48050.22 2021-03-15 02:48:17.000 074 21255.18 444.41 43091.29 48050.25 2021-03-15 02:48:18.000 074 21255.19 444.43 43091.26 48050.23 2021-03-15 02:48:19.000 074 21255.20 444.41 43091.27 48050.25 2021-03-15 02:48:20.000 074 21255.25 444.35 43091.30 48050.27 2021-03-15 02:48:21.000 074 21255.28 444.27 43091.35 48050.32 2021-03-15 02:48:22.000 074 21255.31 444.25 43091.42 48050.45 2021-03-15 02:48:23.000 074 21255.37 444.23 43091.50 48050.48 2021-03-15 02:48:24.000 074 21255.41 444.26 43091.48 48050.58 2021-03-15 02:48:25.000 074 21255.45 444.27 43091.54 48050.60 2021-03-15 02:48:26.000 074 21255.44 444.30 43091.57 48050.65 2021-03-15 02:48:27.000 074 21255.45 444.33 43091.56 48050.68 2021-03-15 02:48:28.000 074 21255.45 444.34 43091.55 48050.66 2021-03-15 02:48:29.000 074 21255.47 444.36 43091.56 48050.73 2021-03-15 02:48:30.000 074 21255.48 444.35 43091.58 48050.65 2021-03-15 02:48:31.000 074 21255.51 444.36 43091.56 48050.69 2021-03-15 02:48:32.000 074 21255.52 444.34 43091.60 48050.76 2021-03-15 02:48:33.000 074 21255.56 444.33 43091.58 48050.67 2021-03-15 02:48:34.000 074 21255.56 444.29 43091.57 48050.70 2021-03-15 02:48:35.000 074 21255.55 444.29 43091.64 48050.70 2021-03-15 02:48:36.000 074 21255.56 444.30 43091.64 48050.75 2021-03-15 02:48:37.000 074 21255.58 444.31 43091.65 48050.77 2021-03-15 02:48:38.000 074 21255.60 444.31 43091.64 48050.77 2021-03-15 02:48:39.000 074 21255.58 444.34 43091.66 48050.80 2021-03-15 02:48:40.000 074 21255.59 444.33 43091.66 48050.86 2021-03-15 02:48:41.000 074 21255.61 444.35 43091.66 48050.83 2021-03-15 02:48:42.000 074 21255.62 444.35 43091.67 48050.78 2021-03-15 02:48:43.000 074 21255.63 444.36 43091.64 48050.83 2021-03-15 02:48:44.000 074 21255.68 444.38 43091.65 48050.78 2021-03-15 02:48:45.000 074 21255.68 444.39 43091.65 48050.85 2021-03-15 02:48:46.000 074 21255.64 444.41 43091.61 48050.75 2021-03-15 02:48:47.000 074 21255.65 444.41 43091.62 48050.82 2021-03-15 02:48:48.000 074 21255.71 444.41 43091.63 48050.79 2021-03-15 02:48:49.000 074 21255.73 444.40 43091.62 48050.78 2021-03-15 02:48:50.000 074 21255.74 444.39 43091.62 48050.83 2021-03-15 02:48:51.000 074 21255.79 444.38 43091.65 48050.82 2021-03-15 02:48:52.000 074 21255.79 444.38 43091.65 48050.90 2021-03-15 02:48:53.000 074 21255.78 444.37 43091.68 48050.86 2021-03-15 02:48:54.000 074 21255.75 444.35 43091.68 48050.86 2021-03-15 02:48:55.000 074 21255.76 444.35 43091.68 48050.90 2021-03-15 02:48:56.000 074 21255.82 444.32 43091.67 48050.89 2021-03-15 02:48:57.000 074 21255.78 444.33 43091.65 48050.89 2021-03-15 02:48:58.000 074 21255.81 444.30 43091.68 48050.84 2021-03-15 02:48:59.000 074 21255.82 444.31 43091.69 48050.88 2021-03-15 02:49:00.000 074 21255.83 444.31 43091.70 48050.83 2021-03-15 02:49:01.000 074 21255.79 444.32 43091.66 48050.85 2021-03-15 02:49:02.000 074 21255.83 444.29 43091.66 48050.92 2021-03-15 02:49:03.000 074 21255.84 444.29 43091.66 48050.88 2021-03-15 02:49:04.000 074 21255.84 444.28 43091.69 48050.97 2021-03-15 02:49:05.000 074 21255.88 444.28 43091.69 48050.95 2021-03-15 02:49:06.000 074 21255.90 444.32 43091.67 48050.99 2021-03-15 02:49:07.000 074 21255.93 444.31 43091.68 48050.99 2021-03-15 02:49:08.000 074 21255.93 444.31 43091.73 48050.99 2021-03-15 02:49:09.000 074 21255.93 444.31 43091.73 48051.01 2021-03-15 02:49:10.000 074 21255.93 444.26 43091.72 48050.88 2021-03-15 02:49:11.000 074 21255.94 444.25 43091.71 48050.94 2021-03-15 02:49:12.000 074 21255.93 444.26 43091.71 48050.97 2021-03-15 02:49:13.000 074 21255.92 444.23 43091.72 48050.99 2021-03-15 02:49:14.000 074 21255.92 444.23 43091.74 48051.00 2021-03-15 02:49:15.000 074 21255.93 444.23 43091.77 48051.01 2021-03-15 02:49:16.000 074 21255.93 444.20 43091.75 48050.90 2021-03-15 02:49:17.000 074 21255.93 444.21 43091.74 48051.00 2021-03-15 02:49:18.000 074 21255.93 444.20 43091.72 48051.02 2021-03-15 02:49:19.000 074 21255.90 444.17 43091.73 48051.07 2021-03-15 02:49:20.000 074 21255.88 444.15 43091.75 48050.98 2021-03-15 02:49:21.000 074 21255.87 444.15 43091.75 48051.05 2021-03-15 02:49:22.000 074 21255.87 444.16 43091.77 48050.96 2021-03-15 02:49:23.000 074 21255.88 444.13 43091.79 48051.01 2021-03-15 02:49:24.000 074 21255.85 444.14 43091.75 48050.89 2021-03-15 02:49:25.000 074 21255.86 444.12 43091.73 48050.98 2021-03-15 02:49:26.000 074 21255.85 444.11 43091.76 48050.97 2021-03-15 02:49:27.000 074 21255.86 444.08 43091.77 48050.94 2021-03-15 02:49:28.000 074 21255.89 444.08 43091.78 48050.98 2021-03-15 02:49:29.000 074 21255.87 444.05 43091.78 48050.98 2021-03-15 02:49:30.000 074 21255.89 444.02 43091.78 48051.04 2021-03-15 02:49:31.000 074 21255.88 444.03 43091.80 48051.05 2021-03-15 02:49:32.000 074 21255.87 444.04 43091.79 48050.99 2021-03-15 02:49:33.000 074 21255.87 444.03 43091.80 48051.00 2021-03-15 02:49:34.000 074 21255.87 444.01 43091.75 48050.99 2021-03-15 02:49:35.000 074 21255.83 444.03 43091.72 48051.02 2021-03-15 02:49:36.000 074 21255.82 444.04 43091.76 48050.92 2021-03-15 02:49:37.000 074 21255.83 444.03 43091.77 48050.99 2021-03-15 02:49:38.000 074 21255.81 444.05 43091.76 48051.01 2021-03-15 02:49:39.000 074 21255.83 444.07 43091.77 48050.97 2021-03-15 02:49:40.000 074 21255.80 444.10 43091.72 48051.03 2021-03-15 02:49:41.000 074 21255.79 444.13 43091.68 48050.96 2021-03-15 02:49:42.000 074 21255.79 444.15 43091.71 48050.97 2021-03-15 02:49:43.000 074 21255.79 444.15 43091.70 48050.91 2021-03-15 02:49:44.000 074 21255.75 444.17 43091.72 48050.93 2021-03-15 02:49:45.000 074 21255.79 444.17 43091.76 48050.86 2021-03-15 02:49:46.000 074 21255.80 444.17 43091.73 48050.80 2021-03-15 02:49:47.000 074 21255.80 444.19 43091.72 48050.84 2021-03-15 02:49:48.000 074 21255.84 444.18 43091.70 48050.85 2021-03-15 02:49:49.000 074 21255.84 444.16 43091.67 48050.77 2021-03-15 02:49:50.000 074 21255.84 444.18 43091.64 48050.86 2021-03-15 02:49:51.000 074 21255.84 444.18 43091.64 48050.84 2021-03-15 02:49:52.000 074 21255.85 444.18 43091.67 48050.91 2021-03-15 02:49:53.000 074 21255.86 444.15 43091.65 48050.91 2021-03-15 02:49:54.000 074 21255.85 444.17 43091.64 48050.88 2021-03-15 02:49:55.000 074 21255.85 444.15 43091.65 48050.90 2021-03-15 02:49:56.000 074 21255.86 444.17 43091.66 48050.88 2021-03-15 02:49:57.000 074 21255.88 444.15 43091.68 48050.89 2021-03-15 02:49:58.000 074 21255.87 444.14 43091.65 48050.88 2021-03-15 02:49:59.000 074 21255.86 444.14 43091.64 48050.95 2021-03-15 02:50:00.000 074 21255.86 444.15 43091.63 48050.90 2021-03-15 02:50:01.000 074 21255.86 444.14 43091.66 48050.92 2021-03-15 02:50:02.000 074 21255.89 444.13 43091.64 48050.91 2021-03-15 02:50:03.000 074 21255.88 444.15 43091.62 48050.88 2021-03-15 02:50:04.000 074 21255.88 444.14 43091.64 48050.89 2021-03-15 02:50:05.000 074 21255.87 444.14 43091.63 48050.80 2021-03-15 02:50:06.000 074 21255.86 444.14 43091.64 48050.85 2021-03-15 02:50:07.000 074 21255.85 444.14 43091.65 48050.83 2021-03-15 02:50:08.000 074 21255.84 444.15 43091.61 48050.83 2021-03-15 02:50:09.000 074 21255.85 444.14 43091.61 48050.83 2021-03-15 02:50:10.000 074 21255.85 444.15 43091.60 48050.80 2021-03-15 02:50:11.000 074 21255.84 444.13 43091.60 48050.92 2021-03-15 02:50:12.000 074 21255.83 444.11 43091.62 48050.88 2021-03-15 02:50:13.000 074 21255.83 444.10 43091.62 48050.89 2021-03-15 02:50:14.000 074 21255.81 444.13 43091.63 48050.78 2021-03-15 02:50:15.000 074 21255.78 444.11 43091.63 48050.81 2021-03-15 02:50:16.000 074 21255.79 444.11 43091.62 48050.75 2021-03-15 02:50:17.000 074 21255.78 444.12 43091.63 48050.82 2021-03-15 02:50:18.000 074 21255.81 444.13 43091.62 48050.79 2021-03-15 02:50:19.000 074 21255.76 444.13 43091.62 48050.73 2021-03-15 02:50:20.000 074 21255.77 444.14 43091.60 48050.76 2021-03-15 02:50:21.000 074 21255.77 444.12 43091.59 48050.93 2021-03-15 02:50:22.000 074 21255.81 444.11 43091.60 48050.78 2021-03-15 02:50:23.000 074 21255.83 444.14 43091.59 48050.86 2021-03-15 02:50:24.000 074 21255.80 444.13 43091.59 48050.85 2021-03-15 02:50:25.000 074 21255.83 444.13 43091.63 48050.73 2021-03-15 02:50:26.000 074 21255.82 444.11 43091.65 48050.77 2021-03-15 02:50:27.000 074 21255.83 444.12 43091.65 48050.83 2021-03-15 02:50:28.000 074 21255.88 444.12 43091.68 48050.84 2021-03-15 02:50:29.000 074 21255.88 444.07 43091.67 48050.84 2021-03-15 02:50:30.000 074 21255.91 444.06 43091.66 48050.91 2021-03-15 02:50:31.000 074 21255.89 444.07 43091.67 48050.89 2021-03-15 02:50:32.000 074 21255.89 444.04 43091.67 48050.93 2021-03-15 02:50:33.000 074 21255.86 444.06 43091.68 48050.94 2021-03-15 02:50:34.000 074 21255.87 444.08 43091.65 48050.98 2021-03-15 02:50:35.000 074 21255.90 444.07 43091.67 48050.96 2021-03-15 02:50:36.000 074 21255.88 444.06 43091.70 48050.87 2021-03-15 02:50:37.000 074 21255.85 444.05 43091.69 48050.98 2021-03-15 02:50:38.000 074 21255.89 444.03 43091.67 48050.83 2021-03-15 02:50:39.000 074 21255.86 444.04 43091.68 48050.82 2021-03-15 02:50:40.000 074 21255.85 444.02 43091.69 48050.86 2021-03-15 02:50:41.000 074 21255.85 444.00 43091.68 48050.84 2021-03-15 02:50:42.000 074 21255.86 443.99 43091.68 48050.96 2021-03-15 02:50:43.000 074 21255.84 444.02 43091.68 48050.88 2021-03-15 02:50:44.000 074 21255.84 443.99 43091.67 48051.00 2021-03-15 02:50:45.000 074 21255.80 443.98 43091.70 48050.90 2021-03-15 02:50:46.000 074 21255.78 443.98 43091.70 48050.88 2021-03-15 02:50:47.000 074 21255.77 443.99 43091.71 48050.86 2021-03-15 02:50:48.000 074 21255.79 443.98 43091.70 48050.82 2021-03-15 02:50:49.000 074 21255.80 443.98 43091.68 48050.85 2021-03-15 02:50:50.000 074 21255.84 443.98 43091.67 48050.81 2021-03-15 02:50:51.000 074 21255.87 443.98 43091.69 48050.93 2021-03-15 02:50:52.000 074 21255.83 443.99 43091.67 48050.87 2021-03-15 02:50:53.000 074 21255.83 443.98 43091.69 48050.92 2021-03-15 02:50:54.000 074 21255.83 443.94 43091.69 48050.85 2021-03-15 02:50:55.000 074 21255.85 443.94 43091.67 48050.89 2021-03-15 02:50:56.000 074 21255.89 443.92 43091.68 48050.83 2021-03-15 02:50:57.000 074 21255.87 443.92 43091.70 48050.94 2021-03-15 02:50:58.000 074 21255.86 443.91 43091.71 48050.79 2021-03-15 02:50:59.000 074 21255.86 443.87 43091.68 48051.00 2021-03-15 02:51:00.000 074 21255.85 443.85 43091.71 48050.94 2021-03-15 02:51:01.000 074 21255.84 443.85 43091.70 48050.86 2021-03-15 02:51:02.000 074 21255.82 443.83 43091.70 48050.90 2021-03-15 02:51:03.000 074 21255.82 443.78 43091.70 48050.92 2021-03-15 02:51:04.000 074 21255.82 443.74 43091.69 48050.96 2021-03-15 02:51:05.000 074 21255.79 443.74 43091.72 48050.97 2021-03-15 02:51:06.000 074 21255.78 443.71 43091.71 48051.00 2021-03-15 02:51:07.000 074 21255.81 443.71 43091.73 48050.78 2021-03-15 02:51:08.000 074 21255.82 443.69 43091.72 48050.88 2021-03-15 02:51:09.000 074 21255.83 443.63 43091.74 48050.91 2021-03-15 02:51:10.000 074 21255.81 443.59 43091.74 48050.80 2021-03-15 02:51:11.000 074 21255.78 443.56 43091.76 48050.92 2021-03-15 02:51:12.000 074 21255.78 443.51 43091.76 48050.93 2021-03-15 02:51:13.000 074 21255.81 443.46 43091.78 48051.00 2021-03-15 02:51:14.000 074 21255.81 443.44 43091.78 48050.94 2021-03-15 02:51:15.000 074 21255.80 443.42 43091.76 48051.07 2021-03-15 02:51:16.000 074 21255.81 443.39 43091.79 48050.95 2021-03-15 02:51:17.000 074 21255.82 443.35 43091.81 48051.00 2021-03-15 02:51:18.000 074 21255.82 443.33 43091.79 48050.92 2021-03-15 02:51:19.000 074 21255.80 443.30 43091.77 48050.91 2021-03-15 02:51:20.000 074 21255.80 443.32 43091.80 48050.98 2021-03-15 02:51:21.000 074 21255.81 443.30 43091.83 48050.90 2021-03-15 02:51:22.000 074 21255.83 443.27 43091.84 48051.03 2021-03-15 02:51:23.000 074 21255.81 443.27 43091.86 48050.92 2021-03-15 02:51:24.000 074 21255.81 443.29 43091.87 48050.96 2021-03-15 02:51:25.000 074 21255.83 443.26 43091.85 48051.04 2021-03-15 02:51:26.000 074 21255.82 443.27 43091.86 48051.07 2021-03-15 02:51:27.000 074 21255.85 443.27 43091.88 48050.95 2021-03-15 02:51:28.000 074 21255.87 443.27 43091.85 48050.94 2021-03-15 02:51:29.000 074 21255.85 443.30 43091.81 48050.99 2021-03-15 02:51:30.000 074 21255.83 443.31 43091.83 48050.97 2021-03-15 02:51:31.000 074 21255.85 443.31 43091.83 48050.97 2021-03-15 02:51:32.000 074 21255.84 443.33 43091.83 48050.97 2021-03-15 02:51:33.000 074 21255.83 443.35 43091.80 48050.93 2021-03-15 02:51:34.000 074 21255.86 443.36 43091.80 48050.96 2021-03-15 02:51:35.000 074 21255.87 443.39 43091.82 48051.03 2021-03-15 02:51:36.000 074 21255.83 443.40 43091.79 48050.95 2021-03-15 02:51:37.000 074 21255.82 443.38 43091.83 48051.06 2021-03-15 02:51:38.000 074 21255.85 443.40 43091.80 48050.98 2021-03-15 02:51:39.000 074 21255.87 443.42 43091.78 48051.01 2021-03-15 02:51:40.000 074 21255.89 443.44 43091.80 48051.02 2021-03-15 02:51:41.000 074 21255.87 443.40 43091.77 48051.04 2021-03-15 02:51:42.000 074 21255.88 443.41 43091.76 48050.98 2021-03-15 02:51:43.000 074 21255.89 443.41 43091.79 48051.10 2021-03-15 02:51:44.000 074 21255.88 443.41 43091.74 48051.01 2021-03-15 02:51:45.000 074 21255.91 443.41 43091.76 48050.87 2021-03-15 02:51:46.000 074 21255.91 443.41 43091.75 48051.00 2021-03-15 02:51:47.000 074 21255.90 443.39 43091.76 48050.99 2021-03-15 02:51:48.000 074 21255.93 443.37 43091.76 48051.04 2021-03-15 02:51:49.000 074 21255.94 443.35 43091.75 48051.09 2021-03-15 02:51:50.000 074 21255.93 443.34 43091.75 48050.94 2021-03-15 02:51:51.000 074 21255.92 443.29 43091.76 48050.96 2021-03-15 02:51:52.000 074 21255.94 443.26 43091.76 48051.10 2021-03-15 02:51:53.000 074 21255.91 443.24 43091.77 48050.92 2021-03-15 02:51:54.000 074 21255.98 443.21 43091.77 48051.09 2021-03-15 02:51:55.000 074 21256.03 443.18 43091.79 48051.00 2021-03-15 02:51:56.000 074 21256.03 443.16 43091.80 48051.12 2021-03-15 02:51:57.000 074 21256.03 443.12 43091.80 48051.01 2021-03-15 02:51:58.000 074 21256.06 443.05 43091.85 48051.06 2021-03-15 02:51:59.000 074 21256.06 443.03 43091.84 48051.10 2021-03-15 02:52:00.000 074 21256.04 443.00 43091.85 48051.08 2021-03-15 02:52:01.000 074 21256.06 442.96 43091.85 48051.17 2021-03-15 02:52:02.000 074 21256.04 442.91 43091.87 48051.08 2021-03-15 02:52:03.000 074 21256.06 442.87 43091.88 48051.05 2021-03-15 02:52:04.000 074 21256.05 442.85 43091.88 48051.11 2021-03-15 02:52:05.000 074 21256.05 442.79 43091.87 48051.12 2021-03-15 02:52:06.000 074 21256.08 442.77 43091.89 48051.12 2021-03-15 02:52:07.000 074 21256.07 442.76 43091.89 48051.23 2021-03-15 02:52:08.000 074 21256.09 442.73 43091.88 48051.18 2021-03-15 02:52:09.000 074 21256.15 442.70 43091.90 48051.17 2021-03-15 02:52:10.000 074 21256.13 442.71 43091.93 48051.22 2021-03-15 02:52:11.000 074 21256.10 442.70 43091.92 48051.31 2021-03-15 02:52:12.000 074 21256.11 442.67 43091.91 48051.23 2021-03-15 02:52:13.000 074 21256.13 442.68 43091.93 48051.25 2021-03-15 02:52:14.000 074 21256.14 442.68 43091.95 48051.12 2021-03-15 02:52:15.000 074 21256.14 442.68 43091.95 48051.31 2021-03-15 02:52:16.000 074 21256.14 442.66 43091.93 48051.21 2021-03-15 02:52:17.000 074 21256.16 442.68 43091.92 48051.28 2021-03-15 02:52:18.000 074 21256.16 442.70 43091.90 48051.34 2021-03-15 02:52:19.000 074 21256.18 442.70 43091.88 48051.24 2021-03-15 02:52:20.000 074 21256.18 442.68 43091.90 48051.27 2021-03-15 02:52:21.000 074 21256.20 442.69 43091.88 48051.13 2021-03-15 02:52:22.000 074 21256.21 442.67 43091.91 48051.26 2021-03-15 02:52:23.000 074 21256.21 442.64 43091.94 48051.13 2021-03-15 02:52:24.000 074 21256.19 442.64 43091.90 48051.14 2021-03-15 02:52:25.000 074 21256.18 442.64 43091.91 48051.18 2021-03-15 02:52:26.000 074 21256.19 442.62 43091.91 48051.32 2021-03-15 02:52:27.000 074 21256.20 442.61 43091.93 48051.25 2021-03-15 02:52:28.000 074 21256.21 442.60 43091.91 48051.11 2021-03-15 02:52:29.000 074 21256.21 442.59 43091.91 48051.39 2021-03-15 02:52:30.000 074 21256.22 442.57 43091.90 48051.32 2021-03-15 02:52:31.000 074 21256.21 442.54 43091.91 48051.17 2021-03-15 02:52:32.000 074 21256.22 442.55 43091.92 48051.32 2021-03-15 02:52:33.000 074 21256.23 442.52 43091.91 48051.37 2021-03-15 02:52:34.000 074 21256.24 442.52 43091.90 48051.25 2021-03-15 02:52:35.000 074 21256.25 442.54 43091.92 48051.25 2021-03-15 02:52:36.000 074 21256.25 442.52 43091.93 48051.20 2021-03-15 02:52:37.000 074 21256.25 442.49 43091.86 48051.41 2021-03-15 02:52:38.000 074 21256.26 442.48 43091.87 48051.31 2021-03-15 02:52:39.000 074 21256.25 442.46 43091.87 48051.30 2021-03-15 02:52:40.000 074 21256.23 442.47 43091.83 48051.21 2021-03-15 02:52:41.000 074 21256.21 442.45 43091.87 48051.27 2021-03-15 02:52:42.000 074 21256.22 442.45 43091.83 48051.22 2021-03-15 02:52:43.000 074 21256.24 442.44 43091.85 48051.17 2021-03-15 02:52:44.000 074 21256.22 442.42 43091.83 48051.23 2021-03-15 02:52:45.000 074 21256.23 442.39 43091.85 48051.22 2021-03-15 02:52:46.000 074 21256.21 442.37 43091.85 48051.08 2021-03-15 02:52:47.000 074 21256.21 442.34 43091.87 48051.29 2021-03-15 02:52:48.000 074 21256.22 442.34 43091.84 48051.18 2021-03-15 02:52:49.000 074 21256.20 442.30 43091.82 48051.32 2021-03-15 02:52:50.000 074 21256.21 442.27 43091.86 48051.16 2021-03-15 02:52:51.000 074 21256.22 442.27 43091.83 48051.21 2021-03-15 02:52:52.000 074 21256.25 442.25 43091.84 48051.19 2021-03-15 02:52:53.000 074 21256.24 442.24 43091.83 48051.17 2021-03-15 02:52:54.000 074 21256.28 442.20 43091.83 48051.24 2021-03-15 02:52:55.000 074 21256.28 442.16 43091.83 48051.17 2021-03-15 02:52:56.000 074 21256.28 442.14 43091.84 48051.27 2021-03-15 02:52:57.000 074 21256.27 442.12 43091.82 48051.26 2021-03-15 02:52:58.000 074 21256.28 442.09 43091.83 48051.30 2021-03-15 02:52:59.000 074 21256.31 442.07 43091.83 48051.30 2021-03-15 02:53:00.000 074 21256.29 442.10 43091.79 48051.23 2021-03-15 02:53:01.000 074 21256.31 442.07 43091.80 48051.30 2021-03-15 02:53:02.000 074 21256.32 442.05 43091.81 48051.23 2021-03-15 02:53:03.000 074 21256.32 442.06 43091.83 48051.23 2021-03-15 02:53:04.000 074 21256.35 442.06 43091.82 48051.33 2021-03-15 02:53:05.000 074 21256.36 442.08 43091.78 48051.26 2021-03-15 02:53:06.000 074 21256.36 442.10 43091.78 48051.28 2021-03-15 02:53:07.000 074 21256.38 442.10 43091.79 48051.35 2021-03-15 02:53:08.000 074 21256.42 442.10 43091.77 48051.27 2021-03-15 02:53:09.000 074 21256.43 442.12 43091.77 48051.28 2021-03-15 02:53:10.000 074 21256.42 442.12 43091.79 48051.23 2021-03-15 02:53:11.000 074 21256.45 442.13 43091.79 48051.30 2021-03-15 02:53:12.000 074 21256.48 442.13 43091.80 48051.31 2021-03-15 02:53:13.000 074 21256.48 442.13 43091.79 48051.30 2021-03-15 02:53:14.000 074 21256.45 442.14 43091.79 48051.36 2021-03-15 02:53:15.000 074 21256.44 442.14 43091.78 48051.31 2021-03-15 02:53:16.000 074 21256.44 442.16 43091.74 48051.30 2021-03-15 02:53:17.000 074 21256.47 442.16 43091.78 48051.24 2021-03-15 02:53:18.000 074 21256.52 442.12 43091.80 48051.21 2021-03-15 02:53:19.000 074 21256.53 442.12 43091.80 48051.33 2021-03-15 02:53:20.000 074 21256.54 442.09 43091.81 48051.36 2021-03-15 02:53:21.000 074 21256.53 442.05 43091.80 48051.34 2021-03-15 02:53:22.000 074 21256.55 442.00 43091.83 48051.30 2021-03-15 02:53:23.000 074 21256.58 441.97 43091.83 48051.35 2021-03-15 02:53:24.000 074 21256.62 441.95 43091.81 48051.41 2021-03-15 02:53:25.000 074 21256.66 441.91 43091.84 48051.45 2021-03-15 02:53:26.000 074 21256.67 441.88 43091.88 48051.40 2021-03-15 02:53:27.000 074 21256.67 441.85 43091.90 48051.44 2021-03-15 02:53:28.000 074 21256.64 441.85 43091.89 48051.52 2021-03-15 02:53:29.000 074 21256.61 441.83 43091.87 48051.52 2021-03-15 02:53:30.000 074 21256.60 441.81 43091.86 48051.50 2021-03-15 02:53:31.000 074 21256.61 441.80 43091.87 48051.50 2021-03-15 02:53:32.000 074 21256.61 441.78 43091.89 48051.39 2021-03-15 02:53:33.000 074 21256.60 441.74 43091.86 48051.42 2021-03-15 02:53:34.000 074 21256.61 441.76 43091.88 48051.43 2021-03-15 02:53:35.000 074 21256.62 441.77 43091.85 48051.40 2021-03-15 02:53:36.000 074 21256.63 441.75 43091.85 48051.29 2021-03-15 02:53:37.000 074 21256.63 441.75 43091.86 48051.41 2021-03-15 02:53:38.000 074 21256.63 441.76 43091.88 48051.48 2021-03-15 02:53:39.000 074 21256.63 441.75 43091.88 48051.49 2021-03-15 02:53:40.000 074 21256.60 441.77 43091.81 48051.37 2021-03-15 02:53:41.000 074 21256.60 441.78 43091.82 48051.48 2021-03-15 02:53:42.000 074 21256.62 441.76 43091.82 48051.38 2021-03-15 02:53:43.000 074 21256.65 441.76 43091.87 48051.42 2021-03-15 02:53:44.000 074 21256.64 441.71 43091.86 48051.42 2021-03-15 02:53:45.000 074 21256.59 441.74 43091.84 48051.32 2021-03-15 02:53:46.000 074 21256.60 441.75 43091.85 48051.50 2021-03-15 02:53:47.000 074 21256.63 441.74 43091.85 48051.42 2021-03-15 02:53:48.000 074 21256.63 441.76 43091.84 48051.47 2021-03-15 02:53:49.000 074 21256.66 441.76 43091.81 48051.47 2021-03-15 02:53:50.000 074 21256.67 441.80 43091.79 48051.37 2021-03-15 02:53:51.000 074 21256.67 441.81 43091.80 48051.35 2021-03-15 02:53:52.000 074 21256.70 441.79 43091.79 48051.39 2021-03-15 02:53:53.000 074 21256.69 441.81 43091.81 48051.35 2021-03-15 02:53:54.000 074 21256.73 441.80 43091.81 48051.43 2021-03-15 02:53:55.000 074 21256.74 441.80 43091.80 48051.46 2021-03-15 02:53:56.000 074 21256.75 441.80 43091.78 48051.41 2021-03-15 02:53:57.000 074 21256.79 441.80 43091.77 48051.43 2021-03-15 02:53:58.000 074 21256.80 441.79 43091.81 48051.48 2021-03-15 02:53:59.000 074 21256.81 441.77 43091.80 48051.45 2021-03-15 02:54:00.000 074 21256.79 441.77 43091.80 48051.41 2021-03-15 02:54:01.000 074 21256.82 441.76 43091.76 48051.51 2021-03-15 02:54:02.000 074 21256.82 441.76 43091.78 48051.48 2021-03-15 02:54:03.000 074 21256.80 441.75 43091.80 48051.40 2021-03-15 02:54:04.000 074 21256.78 441.74 43091.79 48051.46 2021-03-15 02:54:05.000 074 21256.79 441.75 43091.80 48051.45 2021-03-15 02:54:06.000 074 21256.79 441.74 43091.79 48051.54 2021-03-15 02:54:07.000 074 21256.84 441.72 43091.76 48051.44 2021-03-15 02:54:08.000 074 21256.83 441.69 43091.77 48051.48 2021-03-15 02:54:09.000 074 21256.82 441.71 43091.78 48051.49 2021-03-15 02:54:10.000 074 21256.84 441.67 43091.79 48051.44 2021-03-15 02:54:11.000 074 21256.86 441.65 43091.79 48051.37 2021-03-15 02:54:12.000 074 21256.88 441.61 43091.77 48051.51 2021-03-15 02:54:13.000 074 21256.88 441.60 43091.81 48051.52 2021-03-15 02:54:14.000 074 21256.90 441.58 43091.83 48051.49 2021-03-15 02:54:15.000 074 21256.85 441.59 43091.82 48051.48 2021-03-15 02:54:16.000 074 21256.84 441.56 43091.83 48051.49 2021-03-15 02:54:17.000 074 21256.85 441.56 43091.81 48051.57 2021-03-15 02:54:18.000 074 21256.86 441.54 43091.83 48051.58 2021-03-15 02:54:19.000 074 21256.86 441.51 43091.82 48051.43 2021-03-15 02:54:20.000 074 21256.86 441.50 43091.86 48051.61 2021-03-15 02:54:21.000 074 21256.87 441.49 43091.89 48051.60 2021-03-15 02:54:22.000 074 21256.88 441.47 43091.89 48051.62 2021-03-15 02:54:23.000 074 21256.91 441.51 43091.91 48051.53 2021-03-15 02:54:24.000 074 21256.90 441.50 43091.90 48051.56 2021-03-15 02:54:25.000 074 21256.93 441.51 43091.91 48051.55 2021-03-15 02:54:26.000 074 21256.94 441.53 43091.89 48051.56 2021-03-15 02:54:27.000 074 21256.94 441.52 43091.88 48051.57 2021-03-15 02:54:28.000 074 21256.97 441.50 43091.87 48051.47 2021-03-15 02:54:29.000 074 21256.96 441.51 43091.88 48051.54 2021-03-15 02:54:30.000 074 21256.97 441.48 43091.88 48051.60 2021-03-15 02:54:31.000 074 21256.97 441.49 43091.90 48051.65 2021-03-15 02:54:32.000 074 21256.97 441.49 43091.88 48051.67 2021-03-15 02:54:33.000 074 21257.00 441.50 43091.88 48051.51 2021-03-15 02:54:34.000 074 21256.99 441.54 43091.89 48051.67 2021-03-15 02:54:35.000 074 21256.97 441.54 43091.86 48051.53 2021-03-15 02:54:36.000 074 21256.97 441.55 43091.84 48051.46 2021-03-15 02:54:37.000 074 21256.97 441.52 43091.85 48051.64 2021-03-15 02:54:38.000 074 21256.98 441.56 43091.82 48051.67 2021-03-15 02:54:39.000 074 21256.98 441.56 43091.81 48051.45 2021-03-15 02:54:40.000 074 21256.99 441.56 43091.80 48051.57 2021-03-15 02:54:41.000 074 21257.00 441.59 43091.79 48051.48 2021-03-15 02:54:42.000 074 21257.00 441.55 43091.83 48051.63 2021-03-15 02:54:43.000 074 21257.04 441.54 43091.85 48051.49 2021-03-15 02:54:44.000 074 21257.07 441.54 43091.86 48051.62 2021-03-15 02:54:45.000 074 21257.06 441.53 43091.82 48051.65 2021-03-15 02:54:46.000 074 21257.06 441.53 43091.81 48051.65 2021-03-15 02:54:47.000 074 21257.07 441.51 43091.85 48051.68 2021-03-15 02:54:48.000 074 21257.08 441.49 43091.86 48051.67 2021-03-15 02:54:49.000 074 21257.09 441.50 43091.84 48051.60 2021-03-15 02:54:50.000 074 21257.06 441.51 43091.87 48051.58 2021-03-15 02:54:51.000 074 21257.08 441.49 43091.87 48051.63 2021-03-15 02:54:52.000 074 21257.05 441.50 43091.86 48051.57 2021-03-15 02:54:53.000 074 21257.07 441.52 43091.82 48051.64 2021-03-15 02:54:54.000 074 21257.09 441.53 43091.83 48051.59 2021-03-15 02:54:55.000 074 21257.10 441.51 43091.84 48051.71 2021-03-15 02:54:56.000 074 21257.11 441.52 43091.82 48051.63 2021-03-15 02:54:57.000 074 21257.12 441.54 43091.83 48051.59 2021-03-15 02:54:58.000 074 21257.08 441.55 43091.84 48051.71 2021-03-15 02:54:59.000 074 21257.11 441.54 43091.84 48051.62 2021-03-15 02:55:00.000 074 21257.11 441.52 43091.82 48051.50 2021-03-15 02:55:01.000 074 21257.12 441.50 43091.80 48051.71 2021-03-15 02:55:02.000 074 21257.11 441.50 43091.81 48051.67 2021-03-15 02:55:03.000 074 21257.08 441.49 43091.80 48051.68 2021-03-15 02:55:04.000 074 21257.16 441.48 43091.82 48051.53 2021-03-15 02:55:05.000 074 21257.14 441.46 43091.82 48051.48 2021-03-15 02:55:06.000 074 21257.14 441.45 43091.81 48051.69 2021-03-15 02:55:07.000 074 21257.13 441.42 43091.82 48051.64 2021-03-15 02:55:08.000 074 21257.12 441.44 43091.81 48051.65 2021-03-15 02:55:09.000 074 21257.11 441.42 43091.81 48051.70 2021-03-15 02:55:10.000 074 21257.13 441.41 43091.85 48051.62 2021-03-15 02:55:11.000 074 21257.13 441.42 43091.86 48051.60 2021-03-15 02:55:12.000 074 21257.10 441.41 43091.84 48051.68 2021-03-15 02:55:13.000 074 21257.10 441.41 43091.84 48051.66 2021-03-15 02:55:14.000 074 21257.13 441.42 43091.87 48051.63 2021-03-15 02:55:15.000 074 21257.16 441.41 43091.89 48051.52 2021-03-15 02:55:16.000 074 21257.18 441.40 43091.88 48051.73 2021-03-15 02:55:17.000 074 21257.20 441.41 43091.86 48051.70 2021-03-15 02:55:18.000 074 21257.18 441.43 43091.87 48051.73 2021-03-15 02:55:19.000 074 21257.20 441.41 43091.86 48051.74 2021-03-15 02:55:20.000 074 21257.21 441.39 43091.86 48051.71 2021-03-15 02:55:21.000 074 21257.21 441.39 43091.86 48051.70 2021-03-15 02:55:22.000 074 21257.25 441.38 43091.86 48051.69 2021-03-15 02:55:23.000 074 21257.22 441.40 43091.86 48051.68 2021-03-15 02:55:24.000 074 21257.26 441.36 43091.87 48051.73 2021-03-15 02:55:25.000 074 21257.27 441.35 43091.87 48051.73 2021-03-15 02:55:26.000 074 21257.26 441.33 43091.89 48051.78 2021-03-15 02:55:27.000 074 21257.23 441.33 43091.91 48051.80 2021-03-15 02:55:28.000 074 21257.25 441.32 43091.90 48051.74 2021-03-15 02:55:29.000 074 21257.25 441.31 43091.87 48051.74 2021-03-15 02:55:30.000 074 21257.25 441.32 43091.86 48051.70 2021-03-15 02:55:31.000 074 21257.25 441.34 43091.84 48051.73 2021-03-15 02:55:32.000 074 21257.27 441.36 43091.84 48051.71 2021-03-15 02:55:33.000 074 21257.31 441.35 43091.85 48051.79 2021-03-15 02:55:34.000 074 21257.26 441.38 43091.81 48051.72 2021-03-15 02:55:35.000 074 21257.24 441.40 43091.84 48051.70 2021-03-15 02:55:36.000 074 21257.28 441.43 43091.84 48051.76 2021-03-15 02:55:37.000 074 21257.28 441.43 43091.83 48051.77 2021-03-15 02:55:38.000 074 21257.28 441.42 43091.85 48051.73 2021-03-15 02:55:39.000 074 21257.29 441.43 43091.82 48051.74 2021-03-15 02:55:40.000 074 21257.29 441.43 43091.80 48051.66 2021-03-15 02:55:41.000 074 21257.28 441.43 43091.81 48051.69 2021-03-15 02:55:42.000 074 21257.26 441.45 43091.81 48051.67 2021-03-15 02:55:43.000 074 21257.27 441.43 43091.80 48051.65 2021-03-15 02:55:44.000 074 21257.26 441.44 43091.79 48051.69 2021-03-15 02:55:45.000 074 21257.24 441.45 43091.78 48051.70 2021-03-15 02:55:46.000 074 21257.23 441.44 43091.75 48051.69 2021-03-15 02:55:47.000 074 21257.22 441.42 43091.75 48051.67 2021-03-15 02:55:48.000 074 21257.25 441.39 43091.76 48051.61 2021-03-15 02:55:49.000 074 21257.24 441.39 43091.74 48051.66 2021-03-15 02:55:50.000 074 21257.26 441.40 43091.76 48051.55 2021-03-15 02:55:51.000 074 21257.26 441.40 43091.76 48051.61 2021-03-15 02:55:52.000 074 21257.26 441.39 43091.74 48051.65 2021-03-15 02:55:53.000 074 21257.27 441.41 43091.76 48051.64 2021-03-15 02:55:54.000 074 21257.27 441.40 43091.76 48051.67 2021-03-15 02:55:55.000 074 21257.28 441.39 43091.74 48051.71 2021-03-15 02:55:56.000 074 21257.31 441.39 43091.75 48051.61 2021-03-15 02:55:57.000 074 21257.31 441.37 43091.78 48051.71 2021-03-15 02:55:58.000 074 21257.31 441.38 43091.79 48051.58 2021-03-15 02:55:59.000 074 21257.31 441.39 43091.77 48051.63 2021-03-15 02:56:00.000 074 21257.31 441.38 43091.79 48051.64 2021-03-15 02:56:01.000 074 21257.31 441.40 43091.73 48051.64 2021-03-15 02:56:02.000 074 21257.33 441.41 43091.72 48051.71 2021-03-15 02:56:03.000 074 21257.33 441.41 43091.74 48051.70 2021-03-15 02:56:04.000 074 21257.31 441.44 43091.77 48051.66 2021-03-15 02:56:05.000 074 21257.29 441.44 43091.72 48051.71 2021-03-15 02:56:06.000 074 21257.29 441.45 43091.75 48051.60 2021-03-15 02:56:07.000 074 21257.30 441.46 43091.74 48051.60 2021-03-15 02:56:08.000 074 21257.32 441.47 43091.70 48051.55 2021-03-15 02:56:09.000 074 21257.29 441.48 43091.72 48051.67 2021-03-15 02:56:10.000 074 21257.28 441.48 43091.72 48051.59 2021-03-15 02:56:11.000 074 21257.26 441.50 43091.69 48051.59 2021-03-15 02:56:12.000 074 21257.27 441.52 43091.70 48051.63 2021-03-15 02:56:13.000 074 21257.26 441.54 43091.70 48051.60 2021-03-15 02:56:14.000 074 21257.26 441.59 43091.70 48051.54 2021-03-15 02:56:15.000 074 21257.26 441.59 43091.71 48051.63 2021-03-15 02:56:16.000 074 21257.30 441.59 43091.68 48051.60 2021-03-15 02:56:17.000 074 21257.35 441.58 43091.66 48051.63 2021-03-15 02:56:18.000 074 21257.37 441.57 43091.68 48051.63 2021-03-15 02:56:19.000 074 21257.37 441.57 43091.70 48051.60 2021-03-15 02:56:20.000 074 21257.41 441.54 43091.72 48051.62 2021-03-15 02:56:21.000 074 21257.38 441.54 43091.74 48051.62 2021-03-15 02:56:22.000 074 21257.40 441.53 43091.76 48051.60 2021-03-15 02:56:23.000 074 21257.43 441.50 43091.76 48051.69 2021-03-15 02:56:24.000 074 21257.40 441.48 43091.75 48051.68 2021-03-15 02:56:25.000 074 21257.42 441.47 43091.76 48051.77 2021-03-15 02:56:26.000 074 21257.43 441.45 43091.78 48051.76 2021-03-15 02:56:27.000 074 21257.42 441.42 43091.76 48051.72 2021-03-15 02:56:28.000 074 21257.40 441.45 43091.79 48051.76 2021-03-15 02:56:29.000 074 21257.42 441.47 43091.79 48051.65 2021-03-15 02:56:30.000 074 21257.42 441.47 43091.78 48051.72 2021-03-15 02:56:31.000 074 21257.44 441.48 43091.77 48051.68 2021-03-15 02:56:32.000 074 21257.44 441.50 43091.80 48051.73 2021-03-15 02:56:33.000 074 21257.45 441.50 43091.78 48051.76 2021-03-15 02:56:34.000 074 21257.43 441.53 43091.75 48051.76 2021-03-15 02:56:35.000 074 21257.45 441.52 43091.76 48051.72 2021-03-15 02:56:36.000 074 21257.47 441.54 43091.76 48051.69 2021-03-15 02:56:37.000 074 21257.49 441.54 43091.75 48051.75 2021-03-15 02:56:38.000 074 21257.51 441.56 43091.76 48051.75 2021-03-15 02:56:39.000 074 21257.54 441.56 43091.74 48051.66 2021-03-15 02:56:40.000 074 21257.53 441.58 43091.77 48051.74 2021-03-15 02:56:41.000 074 21257.49 441.57 43091.73 48051.79 2021-03-15 02:56:42.000 074 21257.49 441.59 43091.71 48051.66 2021-03-15 02:56:43.000 074 21257.53 441.58 43091.75 48051.73 2021-03-15 02:56:44.000 074 21257.52 441.58 43091.76 48051.72 2021-03-15 02:56:45.000 074 21257.50 441.61 43091.76 48051.70 2021-03-15 02:56:46.000 074 21257.51 441.59 43091.76 48051.79 2021-03-15 02:56:47.000 074 21257.50 441.62 43091.74 48051.77 2021-03-15 02:56:48.000 074 21257.50 441.65 43091.73 48051.77 2021-03-15 02:56:49.000 074 21257.50 441.64 43091.75 48051.72 2021-03-15 02:56:50.000 074 21257.53 441.67 43091.77 48051.70 2021-03-15 02:56:51.000 074 21257.51 441.71 43091.75 48051.69 2021-03-15 02:56:52.000 074 21257.50 441.75 43091.74 48051.64 2021-03-15 02:56:53.000 074 21257.51 441.77 43091.74 48051.65 2021-03-15 02:56:54.000 074 21257.55 441.79 43091.76 48051.78 2021-03-15 02:56:55.000 074 21257.58 441.80 43091.76 48051.71 2021-03-15 02:56:56.000 074 21257.61 441.82 43091.75 48051.80 2021-03-15 02:56:57.000 074 21257.63 441.82 43091.76 48051.80 2021-03-15 02:56:58.000 074 21257.66 441.80 43091.81 48051.75 2021-03-15 02:56:59.000 074 21257.68 441.79 43091.77 48051.80 2021-03-15 02:57:00.000 074 21257.68 441.80 43091.74 48051.75 2021-03-15 02:57:01.000 074 21257.70 441.80 43091.73 48051.76 2021-03-15 02:57:02.000 074 21257.69 441.79 43091.73 48051.81 2021-03-15 02:57:03.000 074 21257.66 441.78 43091.78 48051.77 2021-03-15 02:57:04.000 074 21257.61 441.75 43091.76 48051.84 2021-03-15 02:57:05.000 074 21257.63 441.73 43091.74 48051.80 2021-03-15 02:57:06.000 074 21257.63 441.73 43091.74 48051.75 2021-03-15 02:57:07.000 074 21257.59 441.71 43091.75 48051.79 2021-03-15 02:57:08.000 074 21257.54 441.70 43091.75 48051.69 2021-03-15 02:57:09.000 074 21257.55 441.71 43091.73 48051.72 2021-03-15 02:57:10.000 074 21257.54 441.72 43091.72 48051.73 2021-03-15 02:57:11.000 074 21257.54 441.75 43091.71 48051.77 2021-03-15 02:57:12.000 074 21257.56 441.75 43091.71 48051.67 2021-03-15 02:57:13.000 074 21257.56 441.75 43091.71 48051.69 2021-03-15 02:57:14.000 074 21257.56 441.76 43091.73 48051.79 2021-03-15 02:57:15.000 074 21257.60 441.80 43091.73 48051.70 2021-03-15 02:57:16.000 074 21257.62 441.85 43091.71 48051.75 2021-03-15 02:57:17.000 074 21257.67 441.86 43091.75 48051.79 2021-03-15 02:57:18.000 074 21257.68 441.85 43091.74 48051.79 2021-03-15 02:57:19.000 074 21257.68 441.86 43091.75 48051.77 2021-03-15 02:57:20.000 074 21257.65 441.85 43091.76 48051.78 2021-03-15 02:57:21.000 074 21257.64 441.88 43091.75 48051.75 2021-03-15 02:57:22.000 074 21257.67 441.87 43091.77 48051.77 2021-03-15 02:57:23.000 074 21257.68 441.92 43091.76 48051.80 2021-03-15 02:57:24.000 074 21257.66 441.94 43091.77 48051.77 2021-03-15 02:57:25.000 074 21257.62 441.98 43091.77 48051.85 2021-03-15 02:57:26.000 074 21257.63 442.00 43091.73 48051.83 2021-03-15 02:57:27.000 074 21257.60 442.02 43091.74 48051.74 2021-03-15 02:57:28.000 074 21257.62 442.07 43091.74 48051.82 2021-03-15 02:57:29.000 074 21257.62 442.13 43091.75 48051.76 2021-03-15 02:57:30.000 074 21257.63 442.18 43091.71 48051.77 2021-03-15 02:57:31.000 074 21257.66 442.21 43091.68 48051.76 2021-03-15 02:57:32.000 074 21257.69 442.24 43091.70 48051.78 2021-03-15 02:57:33.000 074 21257.71 442.25 43091.72 48051.85 2021-03-15 02:57:34.000 074 21257.73 442.27 43091.69 48051.82 2021-03-15 02:57:35.000 074 21257.74 442.31 43091.71 48051.83 2021-03-15 02:57:36.000 074 21257.73 442.35 43091.70 48051.85 2021-03-15 02:57:37.000 074 21257.79 442.36 43091.69 48051.73 2021-03-15 02:57:38.000 074 21257.78 442.38 43091.68 48051.79 2021-03-15 02:57:39.000 074 21257.77 442.38 43091.67 48051.77 2021-03-15 02:57:40.000 074 21257.77 442.38 43091.68 48051.75 2021-03-15 02:57:41.000 074 21257.79 442.37 43091.68 48051.86 2021-03-15 02:57:42.000 074 21257.78 442.36 43091.70 48051.85 2021-03-15 02:57:43.000 074 21257.77 442.34 43091.70 48051.79 2021-03-15 02:57:44.000 074 21257.75 442.31 43091.71 48051.74 2021-03-15 02:57:45.000 074 21257.75 442.32 43091.71 48051.81 2021-03-15 02:57:46.000 074 21257.77 442.30 43091.73 48051.84 2021-03-15 02:57:47.000 074 21257.78 442.29 43091.72 48051.78 2021-03-15 02:57:48.000 074 21257.76 442.28 43091.72 48051.83 2021-03-15 02:57:49.000 074 21257.76 442.27 43091.73 48051.85 2021-03-15 02:57:50.000 074 21257.78 442.27 43091.70 48051.79 2021-03-15 02:57:51.000 074 21257.80 442.25 43091.71 48051.78 2021-03-15 02:57:52.000 074 21257.80 442.28 43091.72 48051.85 2021-03-15 02:57:53.000 074 21257.77 442.25 43091.73 48051.83 2021-03-15 02:57:54.000 074 21257.77 442.25 43091.73 48051.89 2021-03-15 02:57:55.000 074 21257.76 442.26 43091.74 48051.85 2021-03-15 02:57:56.000 074 21257.75 442.25 43091.73 48051.85 2021-03-15 02:57:57.000 074 21257.70 442.24 43091.73 48051.86 2021-03-15 02:57:58.000 074 21257.66 442.24 43091.74 48051.74 2021-03-15 02:57:59.000 074 21257.63 442.23 43091.74 48051.78 2021-03-15 02:58:00.000 074 21257.64 442.23 43091.74 48051.76 2021-03-15 02:58:01.000 074 21257.62 442.24 43091.74 48051.74 2021-03-15 02:58:02.000 074 21257.60 442.26 43091.74 48051.83 2021-03-15 02:58:03.000 074 21257.59 442.27 43091.73 48051.80 2021-03-15 02:58:04.000 074 21257.59 442.28 43091.73 48051.78 2021-03-15 02:58:05.000 074 21257.58 442.30 43091.73 48051.79 2021-03-15 02:58:06.000 074 21257.59 442.34 43091.73 48051.73 2021-03-15 02:58:07.000 074 21257.60 442.34 43091.72 48051.74 2021-03-15 02:58:08.000 074 21257.60 442.38 43091.73 48051.71 2021-03-15 02:58:09.000 074 21257.65 442.38 43091.72 48051.70 2021-03-15 02:58:10.000 074 21257.66 442.39 43091.71 48051.79 2021-03-15 02:58:11.000 074 21257.63 442.42 43091.72 48051.76 2021-03-15 02:58:12.000 074 21257.62 442.43 43091.72 48051.80 2021-03-15 02:58:13.000 074 21257.61 442.46 43091.72 48051.82 2021-03-15 02:58:14.000 074 21257.63 442.47 43091.72 48051.75 2021-03-15 02:58:15.000 074 21257.67 442.49 43091.70 48051.80 2021-03-15 02:58:16.000 074 21257.66 442.50 43091.74 48051.74 2021-03-15 02:58:17.000 074 21257.68 442.50 43091.73 48051.79 2021-03-15 02:58:18.000 074 21257.71 442.50 43091.72 48051.81 2021-03-15 02:58:19.000 074 21257.72 442.52 43091.73 48051.80 2021-03-15 02:58:20.000 074 21257.72 442.53 43091.76 48051.88 2021-03-15 02:58:21.000 074 21257.74 442.56 43091.74 48051.85 2021-03-15 02:58:22.000 074 21257.72 442.60 43091.72 48051.86 2021-03-15 02:58:23.000 074 21257.72 442.62 43091.74 48051.84 2021-03-15 02:58:24.000 074 21257.75 442.62 43091.76 48051.80 2021-03-15 02:58:25.000 074 21257.78 442.65 43091.73 48051.87 2021-03-15 02:58:26.000 074 21257.78 442.65 43091.76 48051.89 2021-03-15 02:58:27.000 074 21257.83 442.69 43091.77 48051.80 2021-03-15 02:58:28.000 074 21257.85 442.72 43091.74 48051.91 2021-03-15 02:58:29.000 074 21257.82 442.72 43091.72 48051.89 2021-03-15 02:58:30.000 074 21257.84 442.73 43091.76 48051.93 2021-03-15 02:58:31.000 074 21257.85 442.72 43091.75 48051.94 2021-03-15 02:58:32.000 074 21257.84 442.74 43091.73 48051.82 2021-03-15 02:58:33.000 074 21257.84 442.76 43091.73 48051.89 2021-03-15 02:58:34.000 074 21257.85 442.76 43091.77 48051.85 2021-03-15 02:58:35.000 074 21257.83 442.76 43091.73 48051.88 2021-03-15 02:58:36.000 074 21257.81 442.80 43091.72 48051.89 2021-03-15 02:58:37.000 074 21257.80 442.80 43091.71 48051.88 2021-03-15 02:58:38.000 074 21257.75 442.81 43091.68 48051.87 2021-03-15 02:58:39.000 074 21257.78 442.81 43091.69 48051.89 2021-03-15 02:58:40.000 074 21257.75 442.79 43091.65 48051.77 2021-03-15 02:58:41.000 074 21257.71 442.79 43091.66 48051.82 2021-03-15 02:58:42.000 074 21257.67 442.78 43091.63 48051.71 2021-03-15 02:58:43.000 074 21257.68 442.78 43091.63 48051.71 2021-03-15 02:58:44.000 074 21257.67 442.76 43091.65 48051.75 2021-03-15 02:58:45.000 074 21257.64 442.77 43091.62 48051.74 2021-03-15 02:58:46.000 074 21257.62 442.76 43091.62 48051.76 2021-03-15 02:58:47.000 074 21257.59 442.75 43091.62 48051.73 2021-03-15 02:58:48.000 074 21257.57 442.70 43091.60 48051.65 2021-03-15 02:58:49.000 074 21257.58 442.70 43091.58 48051.70 2021-03-15 02:58:50.000 074 21257.59 442.69 43091.62 48051.61 2021-03-15 02:58:51.000 074 21257.57 442.69 43091.63 48051.62 2021-03-15 02:58:52.000 074 21257.57 442.67 43091.62 48051.63 2021-03-15 02:58:53.000 074 21257.57 442.66 43091.61 48051.61 2021-03-15 02:58:54.000 074 21257.56 442.63 43091.59 48051.68 2021-03-15 02:58:55.000 074 21257.54 442.63 43091.60 48051.67 2021-03-15 02:58:56.000 074 21257.52 442.60 43091.63 48051.66 2021-03-15 02:58:57.000 074 21257.56 442.60 43091.61 48051.67 2021-03-15 02:58:58.000 074 21257.55 442.61 43091.62 48051.63 2021-03-15 02:58:59.000 074 21257.52 442.62 43091.59 48051.64 2021-03-15 02:59:00.000 074 21257.54 442.62 43091.61 48051.58 2021-03-15 02:59:01.000 074 21257.55 442.61 43091.60 48051.62 2021-03-15 02:59:02.000 074 21257.55 442.61 43091.62 48051.67 2021-03-15 02:59:03.000 074 21257.51 442.59 43091.65 48051.63 2021-03-15 02:59:04.000 074 21257.51 442.63 43091.62 48051.71 2021-03-15 02:59:05.000 074 21257.51 442.64 43091.59 48051.57 2021-03-15 02:59:06.000 074 21257.57 442.63 43091.61 48051.60 2021-03-15 02:59:07.000 074 21257.58 442.62 43091.62 48051.70 2021-03-15 02:59:08.000 074 21257.56 442.65 43091.60 48051.57 2021-03-15 02:59:09.000 074 21257.58 442.64 43091.59 48051.63 2021-03-15 02:59:10.000 074 21257.58 442.63 43091.62 48051.70 2021-03-15 02:59:11.000 074 21257.57 442.65 43091.60 48051.58 2021-03-15 02:59:12.000 074 21257.60 442.65 43091.65 48051.63 2021-03-15 02:59:13.000 074 21257.61 442.63 43091.62 48051.58 2021-03-15 02:59:14.000 074 21257.62 442.63 43091.62 48051.61 2021-03-15 02:59:15.000 074 21257.61 442.66 43091.60 48051.66 2021-03-15 02:59:16.000 074 21257.65 442.66 43091.63 48051.65 2021-03-15 02:59:17.000 074 21257.64 442.66 43091.60 48051.71 2021-03-15 02:59:18.000 074 21257.63 442.67 43091.62 48051.69 2021-03-15 02:59:19.000 074 21257.65 442.68 43091.64 48051.70 2021-03-15 02:59:20.000 074 21257.64 442.67 43091.63 48051.70 2021-03-15 02:59:21.000 074 21257.66 442.67 43091.66 48051.64 2021-03-15 02:59:22.000 074 21257.69 442.63 43091.65 48051.68 2021-03-15 02:59:23.000 074 21257.71 442.65 43091.65 48051.70 2021-03-15 02:59:24.000 074 21257.71 442.65 43091.64 48051.70 2021-03-15 02:59:25.000 074 21257.71 442.67 43091.67 48051.79 2021-03-15 02:59:26.000 074 21257.72 442.67 43091.65 48051.73 2021-03-15 02:59:27.000 074 21257.72 442.63 43091.67 48051.74 2021-03-15 02:59:28.000 074 21257.75 442.64 43091.70 48051.78 2021-03-15 02:59:29.000 074 21257.77 442.66 43091.72 48051.76 2021-03-15 02:59:30.000 074 21257.75 442.68 43091.71 48051.74 2021-03-15 02:59:31.000 074 21257.76 442.63 43091.70 48051.83 2021-03-15 02:59:32.000 074 21257.75 442.64 43091.72 48051.81 2021-03-15 02:59:33.000 074 21257.75 442.66 43091.68 48051.83 2021-03-15 02:59:34.000 074 21257.77 442.64 43091.66 48051.72 2021-03-15 02:59:35.000 074 21257.77 442.66 43091.66 48051.75 2021-03-15 02:59:36.000 074 21257.78 442.65 43091.67 48051.84 2021-03-15 02:59:37.000 074 21257.77 442.63 43091.70 48051.78 2021-03-15 02:59:38.000 074 21257.77 442.64 43091.66 48051.83 2021-03-15 02:59:39.000 074 21257.78 442.61 43091.68 48051.81 2021-03-15 02:59:40.000 074 21257.80 442.58 43091.65 48051.81 2021-03-15 02:59:41.000 074 21257.80 442.58 43091.66 48051.82 2021-03-15 02:59:42.000 074 21257.81 442.58 43091.65 48051.74 2021-03-15 02:59:43.000 074 21257.78 442.54 43091.68 48051.75 2021-03-15 02:59:44.000 074 21257.77 442.53 43091.67 48051.74 2021-03-15 02:59:45.000 074 21257.78 442.50 43091.67 48051.74 2021-03-15 02:59:46.000 074 21257.79 442.48 43091.63 48051.81 2021-03-15 02:59:47.000 074 21257.79 442.47 43091.66 48051.79 2021-03-15 02:59:48.000 074 21257.78 442.46 43091.64 48051.81 2021-03-15 02:59:49.000 074 21257.77 442.41 43091.66 48051.82 2021-03-15 02:59:50.000 074 21257.80 442.39 43091.67 48051.74 2021-03-15 02:59:51.000 074 21257.80 442.36 43091.66 48051.75 2021-03-15 02:59:52.000 074 21257.78 442.37 43091.66 48051.75 2021-03-15 02:59:53.000 074 21257.77 442.36 43091.67 48051.75 2021-03-15 02:59:54.000 074 21257.76 442.34 43091.67 48051.85 2021-03-15 02:59:55.000 074 21257.73 442.36 43091.66 48051.78 2021-03-15 02:59:56.000 074 21257.76 442.34 43091.66 48051.85 2021-03-15 02:59:57.000 074 21257.80 442.33 43091.66 48051.85 2021-03-15 02:59:58.000 074 21257.80 442.31 43091.69 48051.76 2021-03-15 02:59:59.000 074 21257.77 442.30 43091.67 48051.83 2021-03-15 03:00:00.000 074 21257.80 442.28 43091.70 48051.70 2021-03-15 03:00:01.000 074 21257.80 442.25 43091.70 48051.76 2021-03-15 03:00:02.000 074 21257.77 442.25 43091.70 48051.84 2021-03-15 03:00:03.000 074 21257.76 442.23 43091.74 48051.80 2021-03-15 03:00:04.000 074 21257.76 442.26 43091.77 48051.91 2021-03-15 03:00:05.000 074 21257.77 442.28 43091.74 48051.78 2021-03-15 03:00:06.000 074 21257.76 442.30 43091.71 48051.79 2021-03-15 03:00:07.000 074 21257.72 442.31 43091.71 48051.86 2021-03-15 03:00:08.000 074 21257.75 442.35 43091.65 48051.76 2021-03-15 03:00:09.000 074 21257.78 442.33 43091.66 48051.83 2021-03-15 03:00:10.000 074 21257.80 442.29 43091.69 48051.86 2021-03-15 03:00:11.000 074 21257.81 442.25 43091.71 48051.76 2021-03-15 03:00:12.000 074 21257.81 442.23 43091.73 48051.80 2021-03-15 03:00:13.000 074 21257.81 442.25 43091.73 48051.83 2021-03-15 03:00:14.000 074 21257.78 442.24 43091.74 48051.82 2021-03-15 03:00:15.000 074 21257.78 442.24 43091.74 48051.89 2021-03-15 03:00:16.000 074 21257.78 442.24 43091.72 48051.87 2021-03-15 03:00:17.000 074 21257.78 442.25 43091.71 48051.89 2021-03-15 03:00:18.000 074 21257.80 442.23 43091.69 48051.90 2021-03-15 03:00:19.000 074 21257.79 442.23 43091.71 48051.83 2021-03-15 03:00:20.000 074 21257.79 442.22 43091.75 48051.83 2021-03-15 03:00:21.000 074 21257.80 442.20 43091.76 48051.80 2021-03-15 03:00:22.000 074 21257.82 442.17 43091.74 48051.84 2021-03-15 03:00:23.000 074 21257.79 442.16 43091.76 48051.95 2021-03-15 03:00:24.000 074 21257.78 442.13 43091.78 48051.87 2021-03-15 03:00:25.000 074 21257.76 442.08 43091.75 48051.94 2021-03-15 03:00:26.000 074 21257.77 442.04 43091.78 48051.95 2021-03-15 03:00:27.000 074 21257.77 442.02 43091.78 48051.85 2021-03-15 03:00:28.000 074 21257.75 442.02 43091.77 48051.95 2021-03-15 03:00:29.000 074 21257.72 442.01 43091.78 48051.86 2021-03-15 03:00:30.000 074 21257.73 441.98 43091.79 48051.88 2021-03-15 03:00:31.000 074 21257.76 441.96 43091.80 48051.93 2021-03-15 03:00:32.000 074 21257.76 441.95 43091.79 48051.92 2021-03-15 03:00:33.000 074 21257.74 441.95 43091.79 48051.92 2021-03-15 03:00:34.000 074 21257.75 441.95 43091.80 48051.93 2021-03-15 03:00:35.000 074 21257.73 441.93 43091.83 48051.88 2021-03-15 03:00:36.000 074 21257.71 441.94 43091.81 48051.88 2021-03-15 03:00:37.000 074 21257.71 441.93 43091.81 48051.84 2021-03-15 03:00:38.000 074 21257.70 441.95 43091.79 48051.90 2021-03-15 03:00:39.000 074 21257.73 441.92 43091.80 48051.89 2021-03-15 03:00:40.000 074 21257.73 441.94 43091.77 48051.82 2021-03-15 03:00:41.000 074 21257.74 441.93 43091.75 48051.97 2021-03-15 03:00:42.000 074 21257.72 441.94 43091.76 48051.90 2021-03-15 03:00:43.000 074 21257.73 441.93 43091.77 48051.90 2021-03-15 03:00:44.000 074 21257.74 441.94 43091.80 48051.84 2021-03-15 03:00:45.000 074 21257.75 441.94 43091.80 48051.91 2021-03-15 03:00:46.000 074 21257.72 441.95 43091.78 48051.94 2021-03-15 03:00:47.000 074 21257.75 441.95 43091.79 48051.90 2021-03-15 03:00:48.000 074 21257.74 441.95 43091.82 48051.81 2021-03-15 03:00:49.000 074 21257.71 441.94 43091.81 48051.89 2021-03-15 03:00:50.000 074 21257.68 441.95 43091.82 48051.84 2021-03-15 03:00:51.000 074 21257.71 441.93 43091.80 48051.85 2021-03-15 03:00:52.000 074 21257.69 441.95 43091.80 48051.89 2021-03-15 03:00:53.000 074 21257.68 441.96 43091.82 48051.87 2021-03-15 03:00:54.000 074 21257.70 441.96 43091.81 48051.91 2021-03-15 03:00:55.000 074 21257.67 441.96 43091.85 48051.87 2021-03-15 03:00:56.000 074 21257.66 441.96 43091.80 48051.80 2021-03-15 03:00:57.000 074 21257.68 441.94 43091.79 48051.82 2021-03-15 03:00:58.000 074 21257.69 441.94 43091.80 48051.83 2021-03-15 03:00:59.000 074 21257.67 441.97 43091.82 48051.79 2021-03-15 03:01:00.000 074 21257.66 441.96 43091.83 48051.88 2021-03-15 03:01:01.000 074 21257.66 441.92 43091.81 48051.85 2021-03-15 03:01:02.000 074 21257.67 441.94 43091.81 48051.86 2021-03-15 03:01:03.000 074 21257.65 441.94 43091.81 48051.91 2021-03-15 03:01:04.000 074 21257.70 441.94 43091.85 48051.81 2021-03-15 03:01:05.000 074 21257.69 441.96 43091.81 48051.83 2021-03-15 03:01:06.000 074 21257.66 441.97 43091.80 48051.90 2021-03-15 03:01:07.000 074 21257.65 441.96 43091.80 48051.83 2021-03-15 03:01:08.000 074 21257.63 441.93 43091.81 48051.82 2021-03-15 03:01:09.000 074 21257.63 441.93 43091.81 48051.88 2021-03-15 03:01:10.000 074 21257.60 441.94 43091.82 48051.78 2021-03-15 03:01:11.000 074 21257.57 441.93 43091.79 48051.81 2021-03-15 03:01:12.000 074 21257.59 441.88 43091.83 48051.75 2021-03-15 03:01:13.000 074 21257.55 441.87 43091.82 48051.87 2021-03-15 03:01:14.000 074 21257.52 441.87 43091.82 48051.81 2021-03-15 03:01:15.000 074 21257.51 441.86 43091.82 48051.83 2021-03-15 03:01:16.000 074 21257.46 441.87 43091.82 48051.84 2021-03-15 03:01:17.000 074 21257.44 441.86 43091.82 48051.68 2021-03-15 03:01:18.000 074 21257.44 441.86 43091.80 48051.77 2021-03-15 03:01:19.000 074 21257.44 441.86 43091.78 48051.70 2021-03-15 03:01:20.000 074 21257.40 441.85 43091.81 48051.68 2021-03-15 03:01:21.000 074 21257.39 441.85 43091.80 48051.80 2021-03-15 03:01:22.000 074 21257.38 441.83 43091.80 48051.73 2021-03-15 03:01:23.000 074 21257.36 441.83 43091.80 48051.76 2021-03-15 03:01:24.000 074 21257.35 441.84 43091.78 48051.81 2021-03-15 03:01:25.000 074 21257.38 441.86 43091.77 48051.66 2021-03-15 03:01:26.000 074 21257.37 441.85 43091.79 48051.70 2021-03-15 03:01:27.000 074 21257.40 441.84 43091.81 48051.69 2021-03-15 03:01:28.000 074 21257.35 441.87 43091.79 48051.66 2021-03-15 03:01:29.000 074 21257.32 441.91 43091.80 48051.71 2021-03-15 03:01:30.000 074 21257.30 441.89 43091.77 48051.78 2021-03-15 03:01:31.000 074 21257.31 441.92 43091.79 48051.66 2021-03-15 03:01:32.000 074 21257.30 441.94 43091.80 48051.72 2021-03-15 03:01:33.000 074 21257.30 441.94 43091.80 48051.66 2021-03-15 03:01:34.000 074 21257.31 441.97 43091.81 48051.75 2021-03-15 03:01:35.000 074 21257.31 442.01 43091.80 48051.61 2021-03-15 03:01:36.000 074 21257.31 442.03 43091.76 48051.67 2021-03-15 03:01:37.000 074 21257.26 442.04 43091.75 48051.72 2021-03-15 03:01:38.000 074 21257.26 442.05 43091.76 48051.62 2021-03-15 03:01:39.000 074 21257.25 442.08 43091.74 48051.64 2021-03-15 03:01:40.000 074 21257.24 442.12 43091.73 48051.60 2021-03-15 03:01:41.000 074 21257.21 442.16 43091.69 48051.65 2021-03-15 03:01:42.000 074 21257.23 442.16 43091.66 48051.61 2021-03-15 03:01:43.000 074 21257.21 442.17 43091.65 48051.54 2021-03-15 03:01:44.000 074 21257.19 442.17 43091.65 48051.54 2021-03-15 03:01:45.000 074 21257.21 442.17 43091.68 48051.53 2021-03-15 03:01:46.000 074 21257.20 442.17 43091.69 48051.52 2021-03-15 03:01:47.000 074 21257.19 442.20 43091.66 48051.62 2021-03-15 03:01:48.000 074 21257.23 442.23 43091.64 48051.58 2021-03-15 03:01:49.000 074 21257.24 442.25 43091.64 48051.52 2021-03-15 03:01:50.000 074 21257.21 442.25 43091.65 48051.56 2021-03-15 03:01:51.000 074 21257.21 442.26 43091.62 48051.49 2021-03-15 03:01:52.000 074 21257.22 442.26 43091.62 48051.53 2021-03-15 03:01:53.000 074 21257.23 442.25 43091.62 48051.50 2021-03-15 03:01:54.000 074 21257.22 442.24 43091.63 48051.49 2021-03-15 03:01:55.000 074 21257.20 442.26 43091.63 48051.54 2021-03-15 03:01:56.000 074 21257.21 442.27 43091.61 48051.55 2021-03-15 03:01:57.000 074 21257.19 442.25 43091.62 48051.58 2021-03-15 03:01:58.000 074 21257.20 442.25 43091.61 48051.53 2021-03-15 03:01:59.000 074 21257.22 442.26 43091.61 48051.48 2021-03-15 03:02:00.000 074 21257.19 442.27 43091.62 48051.54 2021-03-15 03:02:01.000 074 21257.18 442.29 43091.60 48051.39 2021-03-15 03:02:02.000 074 21257.19 442.30 43091.63 48051.49 2021-03-15 03:02:03.000 074 21257.18 442.27 43091.61 48051.51 2021-03-15 03:02:04.000 074 21257.19 442.25 43091.61 48051.40 2021-03-15 03:02:05.000 074 21257.23 442.24 43091.63 48051.45 2021-03-15 03:02:06.000 074 21257.22 442.25 43091.65 48051.45 2021-03-15 03:02:07.000 074 21257.23 442.27 43091.65 48051.52 2021-03-15 03:02:08.000 074 21257.24 442.27 43091.66 48051.51 2021-03-15 03:02:09.000 074 21257.26 442.23 43091.66 48051.52 2021-03-15 03:02:10.000 074 21257.24 442.21 43091.67 48051.53 2021-03-15 03:02:11.000 074 21257.22 442.21 43091.64 48051.45 2021-03-15 03:02:12.000 074 21257.24 442.23 43091.66 48051.49 2021-03-15 03:02:13.000 074 21257.22 442.21 43091.67 48051.43 2021-03-15 03:02:14.000 074 21257.21 442.20 43091.67 48051.47 2021-03-15 03:02:15.000 074 21257.19 442.18 43091.70 48051.51 2021-03-15 03:02:16.000 074 21257.22 442.16 43091.70 48051.50 2021-03-15 03:02:17.000 074 21257.23 442.12 43091.68 48051.52 2021-03-15 03:02:18.000 074 21257.23 442.12 43091.69 48051.54 2021-03-15 03:02:19.000 074 21257.23 442.13 43091.70 48051.51 2021-03-15 03:02:20.000 074 21257.23 442.11 43091.69 48051.58 2021-03-15 03:02:21.000 074 21257.19 442.10 43091.73 48051.47 2021-03-15 03:02:22.000 074 21257.20 442.10 43091.73 48051.55 2021-03-15 03:02:23.000 074 21257.14 442.09 43091.73 48051.44 2021-03-15 03:02:24.000 074 21257.17 442.05 43091.70 48051.48 2021-03-15 03:02:25.000 074 21257.16 442.08 43091.72 48051.57 2021-03-15 03:02:26.000 074 21257.17 442.09 43091.74 48051.54 2021-03-15 03:02:27.000 074 21257.18 442.09 43091.73 48051.62 2021-03-15 03:02:28.000 074 21257.16 442.06 43091.73 48051.58 2021-03-15 03:02:29.000 074 21257.15 442.06 43091.74 48051.55 2021-03-15 03:02:30.000 074 21257.14 442.08 43091.74 48051.54 2021-03-15 03:02:31.000 074 21257.17 442.09 43091.75 48051.49 2021-03-15 03:02:32.000 074 21257.17 442.10 43091.72 48051.54 2021-03-15 03:02:33.000 074 21257.14 442.10 43091.72 48051.51 2021-03-15 03:02:34.000 074 21257.12 442.10 43091.74 48051.51 2021-03-15 03:02:35.000 074 21257.09 442.11 43091.73 48051.60 2021-03-15 03:02:36.000 074 21257.08 442.13 43091.75 48051.56 2021-03-15 03:02:37.000 074 21257.09 442.14 43091.73 48051.54 2021-03-15 03:02:38.000 074 21257.08 442.17 43091.70 48051.59 2021-03-15 03:02:39.000 074 21257.07 442.18 43091.71 48051.46 2021-03-15 03:02:40.000 074 21257.07 442.18 43091.71 48051.47 2021-03-15 03:02:41.000 074 21257.10 442.20 43091.69 48051.42 2021-03-15 03:02:42.000 074 21257.09 442.22 43091.72 48051.44 2021-03-15 03:02:43.000 074 21257.12 442.21 43091.68 48051.46 2021-03-15 03:02:44.000 074 21257.12 442.22 43091.67 48051.47 2021-03-15 03:02:45.000 074 21257.12 442.21 43091.69 48051.56 2021-03-15 03:02:46.000 074 21257.14 442.21 43091.69 48051.50 2021-03-15 03:02:47.000 074 21257.15 442.22 43091.68 48051.42 2021-03-15 03:02:48.000 074 21257.14 442.24 43091.68 48051.54 2021-03-15 03:02:49.000 074 21257.14 442.24 43091.68 48051.48 2021-03-15 03:02:50.000 074 21257.15 442.24 43091.65 48051.49 2021-03-15 03:02:51.000 074 21257.13 442.26 43091.65 48051.41 2021-03-15 03:02:52.000 074 21257.19 442.26 43091.64 48051.44 2021-03-15 03:02:53.000 074 21257.19 442.28 43091.66 48051.46 2021-03-15 03:02:54.000 074 21257.18 442.28 43091.66 48051.45 2021-03-15 03:02:55.000 074 21257.17 442.31 43091.64 48051.53 2021-03-15 03:02:56.000 074 21257.18 442.33 43091.61 48051.48 2021-03-15 03:02:57.000 074 21257.20 442.36 43091.63 48051.52 2021-03-15 03:02:58.000 074 21257.25 442.35 43091.63 48051.53 2021-03-15 03:02:59.000 074 21257.23 442.39 43091.62 48051.46 2021-03-15 03:03:00.000 074 21257.23 442.39 43091.61 48051.45 2021-03-15 03:03:01.000 074 21257.23 442.41 43091.59 48051.41 2021-03-15 03:03:02.000 074 21257.26 442.42 43091.59 48051.42 2021-03-15 03:03:03.000 074 21257.24 442.43 43091.59 48051.47 2021-03-15 03:03:04.000 074 21257.26 442.42 43091.55 48051.44 2021-03-15 03:03:05.000 074 21257.24 442.43 43091.55 48051.53 2021-03-15 03:03:06.000 074 21257.24 442.42 43091.53 48051.50 2021-03-15 03:03:07.000 074 21257.21 442.43 43091.53 48051.45 2021-03-15 03:03:08.000 074 21257.19 442.45 43091.51 48051.52 2021-03-15 03:03:09.000 074 21257.23 442.44 43091.55 48051.41 2021-03-15 03:03:10.000 074 21257.22 442.45 43091.57 48051.42 2021-03-15 03:03:11.000 074 21257.21 442.45 43091.53 48051.43 2021-03-15 03:03:12.000 074 21257.22 442.45 43091.55 48051.39 2021-03-15 03:03:13.000 074 21257.23 442.43 43091.55 48051.50 2021-03-15 03:03:14.000 074 21257.24 442.43 43091.58 48051.45 2021-03-15 03:03:15.000 074 21257.22 442.43 43091.59 48051.53 2021-03-15 03:03:16.000 074 21257.21 442.46 43091.56 48051.49 2021-03-15 03:03:17.000 074 21257.22 442.46 43091.55 48051.50 2021-03-15 03:03:18.000 074 21257.22 442.47 43091.55 48051.46 2021-03-15 03:03:19.000 074 21257.21 442.49 43091.55 48051.43 2021-03-15 03:03:20.000 074 21257.21 442.48 43091.55 48051.46 2021-03-15 03:03:21.000 074 21257.23 442.46 43091.54 48051.45 2021-03-15 03:03:22.000 074 21257.25 442.46 43091.55 48051.43 2021-03-15 03:03:23.000 074 21257.27 442.48 43091.55 48051.52 2021-03-15 03:03:24.000 074 21257.28 442.49 43091.56 48051.48 2021-03-15 03:03:25.000 074 21257.26 442.49 43091.51 48051.55 2021-03-15 03:03:26.000 074 21257.26 442.52 43091.55 48051.49 2021-03-15 03:03:27.000 074 21257.27 442.51 43091.54 48051.46 2021-03-15 03:03:28.000 074 21257.26 442.54 43091.55 48051.54 2021-03-15 03:03:29.000 074 21257.30 442.54 43091.54 48051.50 2021-03-15 03:03:30.000 074 21257.29 442.55 43091.53 48051.51 2021-03-15 03:03:31.000 074 21257.32 442.55 43091.53 48051.45 2021-03-15 03:03:32.000 074 21257.31 442.56 43091.52 48051.44 2021-03-15 03:03:33.000 074 21257.31 442.57 43091.55 48051.52 2021-03-15 03:03:34.000 074 21257.34 442.56 43091.51 48051.49 2021-03-15 03:03:35.000 074 21257.32 442.61 43091.50 48051.59 2021-03-15 03:03:36.000 074 21257.38 442.60 43091.55 48051.53 2021-03-15 03:03:37.000 074 21257.39 442.58 43091.56 48051.53 2021-03-15 03:03:38.000 074 21257.38 442.59 43091.50 48051.55 2021-03-15 03:03:39.000 074 21257.38 442.61 43091.52 48051.50 2021-03-15 03:03:40.000 074 21257.37 442.61 43091.56 48051.50 2021-03-15 03:03:41.000 074 21257.40 442.62 43091.58 48051.51 2021-03-15 03:03:42.000 074 21257.38 442.63 43091.54 48051.50 2021-03-15 03:03:43.000 074 21257.37 442.62 43091.55 48051.52 2021-03-15 03:03:44.000 074 21257.41 442.61 43091.58 48051.50 2021-03-15 03:03:45.000 074 21257.40 442.61 43091.55 48051.57 2021-03-15 03:03:46.000 074 21257.37 442.61 43091.53 48051.54 2021-03-15 03:03:47.000 074 21257.37 442.61 43091.50 48051.48 2021-03-15 03:03:48.000 074 21257.33 442.61 43091.51 48051.52 2021-03-15 03:03:49.000 074 21257.34 442.60 43091.50 48051.48 2021-03-15 03:03:50.000 074 21257.36 442.59 43091.55 48051.48 2021-03-15 03:03:51.000 074 21257.37 442.60 43091.55 48051.50 2021-03-15 03:03:52.000 074 21257.39 442.59 43091.53 48051.47 2021-03-15 03:03:53.000 074 21257.37 442.64 43091.54 48051.59 2021-03-15 03:03:54.000 074 21257.36 442.67 43091.50 48051.54 2021-03-15 03:03:55.000 074 21257.38 442.64 43091.56 48051.55 2021-03-15 03:03:56.000 074 21257.38 442.67 43091.58 48051.57 2021-03-15 03:03:57.000 074 21257.38 442.68 43091.54 48051.52 2021-03-15 03:03:58.000 074 21257.42 442.70 43091.51 48051.52 2021-03-15 03:03:59.000 074 21257.39 442.70 43091.54 48051.50 2021-03-15 03:04:00.000 074 21257.40 442.71 43091.56 48051.52 2021-03-15 03:04:01.000 074 21257.41 442.71 43091.55 48051.59 2021-03-15 03:04:02.000 074 21257.40 442.71 43091.53 48051.50 2021-03-15 03:04:03.000 074 21257.42 442.71 43091.54 48051.62 2021-03-15 03:04:04.000 074 21257.42 442.74 43091.53 48051.54 2021-03-15 03:04:05.000 074 21257.41 442.74 43091.54 48051.59 2021-03-15 03:04:06.000 074 21257.41 442.76 43091.56 48051.58 2021-03-15 03:04:07.000 074 21257.42 442.78 43091.56 48051.51 2021-03-15 03:04:08.000 074 21257.44 442.81 43091.56 48051.51 2021-03-15 03:04:09.000 074 21257.41 442.81 43091.55 48051.62 2021-03-15 03:04:10.000 074 21257.43 442.83 43091.56 48051.51 2021-03-15 03:04:11.000 074 21257.41 442.86 43091.53 48051.54 2021-03-15 03:04:12.000 074 21257.43 442.86 43091.51 48051.51 2021-03-15 03:04:13.000 074 21257.44 442.84 43091.49 48051.57 2021-03-15 03:04:14.000 074 21257.43 442.86 43091.48 48051.57 2021-03-15 03:04:15.000 074 21257.43 442.86 43091.49 48051.56 2021-03-15 03:04:16.000 074 21257.43 442.85 43091.50 48051.59 2021-03-15 03:04:17.000 074 21257.47 442.88 43091.49 48051.48 2021-03-15 03:04:18.000 074 21257.45 442.86 43091.50 48051.55 2021-03-15 03:04:19.000 074 21257.43 442.85 43091.53 48051.51 2021-03-15 03:04:20.000 074 21257.42 442.85 43091.51 48051.48 2021-03-15 03:04:21.000 074 21257.44 442.87 43091.49 48051.58 2021-03-15 03:04:22.000 074 21257.44 442.88 43091.50 48051.50 2021-03-15 03:04:23.000 074 21257.44 442.89 43091.50 48051.63 2021-03-15 03:04:24.000 074 21257.43 442.88 43091.49 48051.57 2021-03-15 03:04:25.000 074 21257.45 442.88 43091.51 48051.52 2021-03-15 03:04:26.000 074 21257.45 442.88 43091.49 48051.55 2021-03-15 03:04:27.000 074 21257.45 442.87 43091.51 48051.53 2021-03-15 03:04:28.000 074 21257.43 442.90 43091.48 48051.47 2021-03-15 03:04:29.000 074 21257.45 442.87 43091.46 48051.53 2021-03-15 03:04:30.000 074 21257.45 442.86 43091.49 48051.49 2021-03-15 03:04:31.000 074 21257.43 442.90 43091.48 48051.59 2021-03-15 03:04:32.000 074 21257.46 442.89 43091.51 48051.55 2021-03-15 03:04:33.000 074 21257.47 442.87 43091.48 48051.55 2021-03-15 03:04:34.000 074 21257.46 442.92 43091.50 48051.57 2021-03-15 03:04:35.000 074 21257.44 442.94 43091.49 48051.53 2021-03-15 03:04:36.000 074 21257.43 442.95 43091.50 48051.52 2021-03-15 03:04:37.000 074 21257.43 442.97 43091.48 48051.54 2021-03-15 03:04:38.000 074 21257.40 443.01 43091.47 48051.42 2021-03-15 03:04:39.000 074 21257.43 443.01 43091.44 48051.51 2021-03-15 03:04:40.000 074 21257.47 443.03 43091.50 48051.46 2021-03-15 03:04:41.000 074 21257.47 443.05 43091.48 48051.55 2021-03-15 03:04:42.000 074 21257.44 443.06 43091.47 48051.50 2021-03-15 03:04:43.000 074 21257.41 443.08 43091.43 48051.54 2021-03-15 03:04:44.000 074 21257.42 443.11 43091.40 48051.50 2021-03-15 03:04:45.000 074 21257.44 443.12 43091.41 48051.43 2021-03-15 03:04:46.000 074 21257.43 443.11 43091.41 48051.40 2021-03-15 03:04:47.000 074 21257.43 443.14 43091.39 48051.39 2021-03-15 03:04:48.000 074 21257.44 443.16 43091.37 48051.48 2021-03-15 03:04:49.000 074 21257.43 443.15 43091.36 48051.45 2021-03-15 03:04:50.000 074 21257.41 443.13 43091.40 48051.39 2021-03-15 03:04:51.000 074 21257.42 443.15 43091.40 48051.42 2021-03-15 03:04:52.000 074 21257.39 443.17 43091.36 48051.44 2021-03-15 03:04:53.000 074 21257.41 443.16 43091.36 48051.37 2021-03-15 03:04:54.000 074 21257.43 443.14 43091.36 48051.45 2021-03-15 03:04:55.000 074 21257.44 443.14 43091.37 48051.37 2021-03-15 03:04:56.000 074 21257.43 443.16 43091.40 48051.47 2021-03-15 03:04:57.000 074 21257.42 443.15 43091.37 48051.42 2021-03-15 03:04:58.000 074 21257.43 443.15 43091.38 48051.42 2021-03-15 03:04:59.000 074 21257.43 443.15 43091.37 48051.45 2021-03-15 03:05:00.000 074 21257.41 443.14 43091.36 48051.36 2021-03-15 03:05:01.000 074 21257.43 443.15 43091.37 48051.37 2021-03-15 03:05:02.000 074 21257.44 443.13 43091.37 48051.36 2021-03-15 03:05:03.000 074 21257.46 443.09 43091.40 48051.35 2021-03-15 03:05:04.000 074 21257.48 443.06 43091.40 48051.44 2021-03-15 03:05:05.000 074 21257.46 443.05 43091.39 48051.41 2021-03-15 03:05:06.000 074 21257.45 443.05 43091.41 48051.50 2021-03-15 03:05:07.000 074 21257.45 443.04 43091.38 48051.44 2021-03-15 03:05:08.000 074 21257.42 443.02 43091.41 48051.44 2021-03-15 03:05:09.000 074 21257.42 443.00 43091.41 48051.51 2021-03-15 03:05:10.000 074 21257.43 442.99 43091.44 48051.40 2021-03-15 03:05:11.000 074 21257.41 442.97 43091.41 48051.44 2021-03-15 03:05:12.000 074 21257.41 442.99 43091.41 48051.41 2021-03-15 03:05:13.000 074 21257.43 443.01 43091.39 48051.43 2021-03-15 03:05:14.000 074 21257.42 443.03 43091.37 48051.49 2021-03-15 03:05:15.000 074 21257.42 443.03 43091.42 48051.46 2021-03-15 03:05:16.000 074 21257.42 443.00 43091.43 48051.48 2021-03-15 03:05:17.000 074 21257.44 442.97 43091.41 48051.50 2021-03-15 03:05:18.000 074 21257.45 442.95 43091.41 48051.43 2021-03-15 03:05:19.000 074 21257.46 442.92 43091.46 48051.50 2021-03-15 03:05:20.000 074 21257.47 442.90 43091.49 48051.46 2021-03-15 03:05:21.000 074 21257.48 442.87 43091.47 48051.43 2021-03-15 03:05:22.000 074 21257.49 442.85 43091.47 48051.50 2021-03-15 03:05:23.000 074 21257.50 442.84 43091.46 48051.47 2021-03-15 03:05:24.000 074 21257.51 442.81 43091.50 48051.61 2021-03-15 03:05:25.000 074 21257.48 442.81 43091.51 48051.57 2021-03-15 03:05:26.000 074 21257.48 442.82 43091.53 48051.51 2021-03-15 03:05:27.000 074 21257.45 442.82 43091.50 48051.60 2021-03-15 03:05:28.000 074 21257.42 442.84 43091.50 48051.57 2021-03-15 03:05:29.000 074 21257.40 442.83 43091.48 48051.48 2021-03-15 03:05:30.000 074 21257.38 442.86 43091.48 48051.61 2021-03-15 03:05:31.000 074 21257.40 442.88 43091.46 48051.57 2021-03-15 03:05:32.000 074 21257.36 442.91 43091.41 48051.53 2021-03-15 03:05:33.000 074 21257.33 442.92 43091.41 48051.43 2021-03-15 03:05:34.000 074 21257.34 442.91 43091.41 48051.45 2021-03-15 03:05:35.000 074 21257.35 442.90 43091.39 48051.42 2021-03-15 03:05:36.000 074 21257.33 442.92 43091.41 48051.41 2021-03-15 03:05:37.000 074 21257.32 442.95 43091.39 48051.46 2021-03-15 03:05:38.000 074 21257.31 442.97 43091.39 48051.38 2021-03-15 03:05:39.000 074 21257.30 442.99 43091.38 48051.47 2021-03-15 03:05:40.000 074 21257.31 442.99 43091.36 48051.41 2021-03-15 03:05:41.000 074 21257.29 442.98 43091.36 48051.40 2021-03-15 03:05:42.000 074 21257.29 442.96 43091.36 48051.39 2021-03-15 03:05:43.000 074 21257.25 442.96 43091.36 48051.34 2021-03-15 03:05:44.000 074 21257.25 442.97 43091.38 48051.38 2021-03-15 03:05:45.000 074 21257.27 442.97 43091.38 48051.35 2021-03-15 03:05:46.000 074 21257.30 442.98 43091.35 48051.45 2021-03-15 03:05:47.000 074 21257.25 443.05 43091.35 48051.39 2021-03-15 03:05:48.000 074 21257.21 443.06 43091.34 48051.31 2021-03-15 03:05:49.000 074 21257.23 443.08 43091.35 48051.37 2021-03-15 03:05:50.000 074 21257.23 443.09 43091.34 48051.39 2021-03-15 03:05:51.000 074 21257.24 443.10 43091.34 48051.25 2021-03-15 03:05:52.000 074 21257.21 443.10 43091.35 48051.34 2021-03-15 03:05:53.000 074 21257.19 443.10 43091.35 48051.30 2021-03-15 03:05:54.000 074 21257.21 443.08 43091.36 48051.36 2021-03-15 03:05:55.000 074 21257.18 443.11 43091.36 48051.33 2021-03-15 03:05:56.000 074 21257.18 443.11 43091.35 48051.35 2021-03-15 03:05:57.000 074 21257.17 443.12 43091.35 48051.33 2021-03-15 03:05:58.000 074 21257.19 443.15 43091.38 48051.27 2021-03-15 03:05:59.000 074 21257.20 443.15 43091.35 48051.30 2021-03-15 03:06:00.000 074 21257.18 443.14 43091.32 48051.25 2021-03-15 03:06:01.000 074 21257.17 443.18 43091.35 48051.32 2021-03-15 03:06:02.000 074 21257.17 443.17 43091.36 48051.30 2021-03-15 03:06:03.000 074 21257.16 443.18 43091.35 48051.34 2021-03-15 03:06:04.000 074 21257.15 443.15 43091.37 48051.37 2021-03-15 03:06:05.000 074 21257.16 443.18 43091.39 48051.39 2021-03-15 03:06:06.000 074 21257.15 443.21 43091.40 48051.22 2021-03-15 03:06:07.000 074 21257.16 443.22 43091.39 48051.43 2021-03-15 03:06:08.000 074 21257.15 443.22 43091.40 48051.32 2021-03-15 03:06:09.000 074 21257.13 443.23 43091.40 48051.32 2021-03-15 03:06:10.000 074 21257.11 443.25 43091.38 48051.27 2021-03-15 03:06:11.000 074 21257.12 443.26 43091.38 48051.26 2021-03-15 03:06:12.000 074 21257.13 443.28 43091.39 48051.32 2021-03-15 03:06:13.000 074 21257.13 443.31 43091.38 48051.29 2021-03-15 03:06:14.000 074 21257.13 443.33 43091.38 48051.37 2021-03-15 03:06:15.000 074 21257.10 443.32 43091.37 48051.31 2021-03-15 03:06:16.000 074 21257.09 443.37 43091.39 48051.35 2021-03-15 03:06:17.000 074 21257.09 443.40 43091.38 48051.29 2021-03-15 03:06:18.000 074 21257.07 443.40 43091.34 48051.31 2021-03-15 03:06:19.000 074 21257.07 443.41 43091.35 48051.35 2021-03-15 03:06:20.000 074 21257.08 443.42 43091.38 48051.24 2021-03-15 03:06:21.000 074 21257.09 443.42 43091.38 48051.30 2021-03-15 03:06:22.000 074 21257.12 443.43 43091.39 48051.33 2021-03-15 03:06:23.000 074 21257.11 443.42 43091.40 48051.28 2021-03-15 03:06:24.000 074 21257.08 443.43 43091.38 48051.33 2021-03-15 03:06:25.000 074 21257.07 443.42 43091.42 48051.29 2021-03-15 03:06:26.000 074 21257.10 443.42 43091.43 48051.34 2021-03-15 03:06:27.000 074 21257.10 443.42 43091.40 48051.32 2021-03-15 03:06:28.000 074 21257.07 443.44 43091.40 48051.33 2021-03-15 03:06:29.000 074 21257.08 443.44 43091.41 48051.36 2021-03-15 03:06:30.000 074 21257.09 443.45 43091.43 48051.35 2021-03-15 03:06:31.000 074 21257.12 443.46 43091.43 48051.40 2021-03-15 03:06:32.000 074 21257.12 443.45 43091.45 48051.39 2021-03-15 03:06:33.000 074 21257.10 443.46 43091.47 48051.32 2021-03-15 03:06:34.000 074 21257.10 443.48 43091.45 48051.39 2021-03-15 03:06:35.000 074 21257.15 443.47 43091.46 48051.33 2021-03-15 03:06:36.000 074 21257.18 443.49 43091.47 48051.42 2021-03-15 03:06:37.000 074 21257.19 443.51 43091.46 48051.44 2021-03-15 03:06:38.000 074 21257.19 443.51 43091.51 48051.37 2021-03-15 03:06:39.000 074 21257.21 443.50 43091.51 48051.50 2021-03-15 03:06:40.000 074 21257.19 443.55 43091.44 48051.42 2021-03-15 03:06:41.000 074 21257.21 443.56 43091.47 48051.48 2021-03-15 03:06:42.000 074 21257.20 443.57 43091.47 48051.48 2021-03-15 03:06:43.000 074 21257.21 443.55 43091.49 48051.37 2021-03-15 03:06:44.000 074 21257.22 443.56 43091.47 48051.41 2021-03-15 03:06:45.000 074 21257.19 443.58 43091.46 48051.39 2021-03-15 03:06:46.000 074 21257.17 443.58 43091.46 48051.40 2021-03-15 03:06:47.000 074 21257.20 443.57 43091.47 48051.43 2021-03-15 03:06:48.000 074 21257.20 443.58 43091.48 48051.40 2021-03-15 03:06:49.000 074 21257.22 443.62 43091.48 48051.50 2021-03-15 03:06:50.000 074 21257.22 443.63 43091.47 48051.46 2021-03-15 03:06:51.000 074 21257.25 443.63 43091.47 48051.41 2021-03-15 03:06:52.000 074 21257.25 443.64 43091.45 48051.39 2021-03-15 03:06:53.000 074 21257.30 443.63 43091.45 48051.44 2021-03-15 03:06:54.000 074 21257.27 443.64 43091.45 48051.49 2021-03-15 03:06:55.000 074 21257.25 443.67 43091.45 48051.39 2021-03-15 03:06:56.000 074 21257.29 443.67 43091.46 48051.48 2021-03-15 03:06:57.000 074 21257.27 443.68 43091.49 48051.52 2021-03-15 03:06:58.000 074 21257.28 443.67 43091.48 48051.44 2021-03-15 03:06:59.000 074 21257.30 443.66 43091.50 48051.43 2021-03-15 03:07:00.000 074 21257.33 443.66 43091.45 48051.44 2021-03-15 03:07:01.000 074 21257.32 443.67 43091.48 48051.45 2021-03-15 03:07:02.000 074 21257.32 443.64 43091.48 48051.51 2021-03-15 03:07:03.000 074 21257.31 443.63 43091.51 48051.44 2021-03-15 03:07:04.000 074 21257.32 443.64 43091.51 48051.60 2021-03-15 03:07:05.000 074 21257.32 443.67 43091.51 48051.54 2021-03-15 03:07:06.000 074 21257.32 443.65 43091.53 48051.53 2021-03-15 03:07:07.000 074 21257.30 443.65 43091.51 48051.54 2021-03-15 03:07:08.000 074 21257.30 443.67 43091.50 48051.46 2021-03-15 03:07:09.000 074 21257.30 443.64 43091.51 48051.52 2021-03-15 03:07:10.000 074 21257.32 443.66 43091.53 48051.49 2021-03-15 03:07:11.000 074 21257.34 443.69 43091.58 48051.53 2021-03-15 03:07:12.000 074 21257.33 443.70 43091.54 48051.62 2021-03-15 03:07:13.000 074 21257.34 443.73 43091.53 48051.56 2021-03-15 03:07:14.000 074 21257.37 443.74 43091.53 48051.60 2021-03-15 03:07:15.000 074 21257.38 443.73 43091.53 48051.53 2021-03-15 03:07:16.000 074 21257.40 443.73 43091.54 48051.53 2021-03-15 03:07:17.000 074 21257.39 443.75 43091.53 48051.60 2021-03-15 03:07:18.000 074 21257.38 443.72 43091.56 48051.51 2021-03-15 03:07:19.000 074 21257.37 443.74 43091.54 48051.46 2021-03-15 03:07:20.000 074 21257.36 443.78 43091.54 48051.55 2021-03-15 03:07:21.000 074 21257.34 443.76 43091.52 48051.53 2021-03-15 03:07:22.000 074 21257.32 443.77 43091.55 48051.63 2021-03-15 03:07:23.000 074 21257.35 443.82 43091.56 48051.56 2021-03-15 03:07:24.000 074 21257.37 443.80 43091.53 48051.52 2021-03-15 03:07:25.000 074 21257.36 443.79 43091.52 48051.50 2021-03-15 03:07:26.000 074 21257.37 443.79 43091.55 48051.58 2021-03-15 03:07:27.000 074 21257.38 443.79 43091.56 48051.61 2021-03-15 03:07:28.000 074 21257.40 443.80 43091.58 48051.51 2021-03-15 03:07:29.000 074 21257.40 443.83 43091.55 48051.63 2021-03-15 03:07:30.000 074 21257.42 443.87 43091.56 48051.58 2021-03-15 03:07:31.000 074 21257.43 443.87 43091.54 48051.53 2021-03-15 03:07:32.000 074 21257.42 443.86 43091.51 48051.53 2021-03-15 03:07:33.000 074 21257.39 443.87 43091.50 48051.51 2021-03-15 03:07:34.000 074 21257.41 443.87 43091.50 48051.55 2021-03-15 03:07:35.000 074 21257.39 443.88 43091.51 48051.60 2021-03-15 03:07:36.000 074 21257.39 443.89 43091.50 48051.56 2021-03-15 03:07:37.000 074 21257.39 443.91 43091.50 48051.57 2021-03-15 03:07:38.000 074 21257.41 443.92 43091.50 48051.58 2021-03-15 03:07:39.000 074 21257.39 443.91 43091.48 48051.46 2021-03-15 03:07:40.000 074 21257.38 443.94 43091.48 48051.50 2021-03-15 03:07:41.000 074 21257.40 443.98 43091.46 48051.47 2021-03-15 03:07:42.000 074 21257.37 443.97 43091.45 48051.48 2021-03-15 03:07:43.000 074 21257.40 443.99 43091.42 48051.47 2021-03-15 03:07:44.000 074 21257.38 444.01 43091.43 48051.46 2021-03-15 03:07:45.000 074 21257.36 443.99 43091.41 48051.53 2021-03-15 03:07:46.000 074 21257.35 444.01 43091.40 48051.49 2021-03-15 03:07:47.000 074 21257.39 443.99 43091.38 48051.52 2021-03-15 03:07:48.000 074 21257.39 443.99 43091.40 48051.51 2021-03-15 03:07:49.000 074 21257.37 443.99 43091.41 48051.43 2021-03-15 03:07:50.000 074 21257.39 443.98 43091.43 48051.40 2021-03-15 03:07:51.000 074 21257.43 443.99 43091.46 48051.42 2021-03-15 03:07:52.000 074 21257.44 444.01 43091.41 48051.44 2021-03-15 03:07:53.000 074 21257.42 444.02 43091.40 48051.52 2021-03-15 03:07:54.000 074 21257.44 443.99 43091.45 48051.47 2021-03-15 03:07:55.000 074 21257.47 443.98 43091.47 48051.53 2021-03-15 03:07:56.000 074 21257.48 443.98 43091.49 48051.49 2021-03-15 03:07:57.000 074 21257.48 444.00 43091.46 48051.52 2021-03-15 03:07:58.000 074 21257.46 444.02 43091.47 48051.57 2021-03-15 03:07:59.000 074 21257.44 444.05 43091.47 48051.46 2021-03-15 03:08:00.000 074 21257.45 444.07 43091.46 48051.44 2021-03-15 03:08:01.000 074 21257.45 444.06 43091.42 48051.57 2021-03-15 03:08:02.000 074 21257.44 444.03 43091.41 48051.49 2021-03-15 03:08:03.000 074 21257.45 444.04 43091.44 48051.49 2021-03-15 03:08:04.000 074 21257.43 444.05 43091.41 48051.46 2021-03-15 03:08:05.000 074 21257.42 444.07 43091.46 48051.45 2021-03-15 03:08:06.000 074 21257.43 444.05 43091.46 48051.47 2021-03-15 03:08:07.000 074 21257.45 444.07 43091.44 48051.49 2021-03-15 03:08:08.000 074 21257.45 444.06 43091.44 48051.52 2021-03-15 03:08:09.000 074 21257.43 444.06 43091.43 48051.57 2021-03-15 03:08:10.000 074 21257.42 444.08 43091.46 48051.55 2021-03-15 03:08:11.000 074 21257.41 444.09 43091.45 48051.53 2021-03-15 03:08:12.000 074 21257.42 444.11 43091.46 48051.41 2021-03-15 03:08:13.000 074 21257.41 444.13 43091.46 48051.45 2021-03-15 03:08:14.000 074 21257.39 444.14 43091.44 48051.43 2021-03-15 03:08:15.000 074 21257.37 444.13 43091.41 48051.44 2021-03-15 03:08:16.000 074 21257.34 444.13 43091.38 48051.45 2021-03-15 03:08:17.000 074 21257.35 444.11 43091.41 48051.39 2021-03-15 03:08:18.000 074 21257.37 444.07 43091.45 48051.50 2021-03-15 03:08:19.000 074 21257.35 444.06 43091.48 48051.44 2021-03-15 03:08:20.000 074 21257.37 444.05 43091.49 48051.48 2021-03-15 03:08:21.000 074 21257.37 444.07 43091.44 48051.47 2021-03-15 03:08:22.000 074 21257.38 444.04 43091.48 48051.44 2021-03-15 03:08:23.000 074 21257.36 444.05 43091.50 48051.49 2021-03-15 03:08:24.000 074 21257.35 444.08 43091.48 48051.48 2021-03-15 03:08:25.000 074 21257.40 444.06 43091.46 48051.47 2021-03-15 03:08:26.000 074 21257.39 444.05 43091.47 48051.54 2021-03-15 03:08:27.000 074 21257.38 444.05 43091.49 48051.48 2021-03-15 03:08:28.000 074 21257.37 444.04 43091.45 48051.41 2021-03-15 03:08:29.000 074 21257.38 444.05 43091.48 48051.53 2021-03-15 03:08:30.000 074 21257.39 444.09 43091.51 48051.47 2021-03-15 03:08:31.000 074 21257.38 444.12 43091.50 48051.51 2021-03-15 03:08:32.000 074 21257.37 444.11 43091.45 48051.53 2021-03-15 03:08:33.000 074 21257.36 444.12 43091.46 48051.39 2021-03-15 03:08:34.000 074 21257.35 444.12 43091.45 48051.59 2021-03-15 03:08:35.000 074 21257.35 444.14 43091.45 48051.46 2021-03-15 03:08:36.000 074 21257.32 444.16 43091.45 48051.53 2021-03-15 03:08:37.000 074 21257.33 444.17 43091.45 48051.41 2021-03-15 03:08:38.000 074 21257.35 444.19 43091.45 48051.45 2021-03-15 03:08:39.000 074 21257.32 444.22 43091.43 48051.42 2021-03-15 03:08:40.000 074 21257.33 444.22 43091.45 48051.40 2021-03-15 03:08:41.000 074 21257.32 444.23 43091.41 48051.47 2021-03-15 03:08:42.000 074 21257.30 444.26 43091.39 48051.45 2021-03-15 03:08:43.000 074 21257.29 444.28 43091.38 48051.45 2021-03-15 03:08:44.000 074 21257.29 444.28 43091.39 48051.46 2021-03-15 03:08:45.000 074 21257.25 444.28 43091.38 48051.36 2021-03-15 03:08:46.000 074 21257.29 444.27 43091.41 48051.44 2021-03-15 03:08:47.000 074 21257.29 444.27 43091.37 48051.32 2021-03-15 03:08:48.000 074 21257.31 444.28 43091.37 48051.34 2021-03-15 03:08:49.000 074 21257.31 444.28 43091.38 48051.36 2021-03-15 03:08:50.000 074 21257.33 444.29 43091.38 48051.36 2021-03-15 03:08:51.000 074 21257.29 444.31 43091.41 48051.42 2021-03-15 03:08:52.000 074 21257.30 444.31 43091.40 48051.41 2021-03-15 03:08:53.000 074 21257.33 444.28 43091.41 48051.39 2021-03-15 03:08:54.000 074 21257.29 444.28 43091.41 48051.45 2021-03-15 03:08:55.000 074 21257.30 444.29 43091.37 48051.38 2021-03-15 03:08:56.000 074 21257.31 444.28 43091.38 48051.41 2021-03-15 03:08:57.000 074 21257.32 444.28 43091.40 48051.35 2021-03-15 03:08:58.000 074 21257.32 444.27 43091.39 48051.41 2021-03-15 03:08:59.000 074 21257.33 444.27 43091.38 48051.46 2021-03-15 03:09:00.000 074 21257.32 444.26 43091.34 48051.32 2021-03-15 03:09:01.000 074 21257.32 444.24 43091.34 48051.41 2021-03-15 03:09:02.000 074 21257.32 444.24 43091.38 48051.46 2021-03-15 03:09:03.000 074 21257.31 444.23 43091.38 48051.41 2021-03-15 03:09:04.000 074 21257.33 444.25 43091.37 48051.41 2021-03-15 03:09:05.000 074 21257.32 444.27 43091.39 48051.39 2021-03-15 03:09:06.000 074 21257.34 444.24 43091.42 48051.49 2021-03-15 03:09:07.000 074 21257.33 444.23 43091.41 48051.50 2021-03-15 03:09:08.000 074 21257.35 444.24 43091.41 48051.44 2021-03-15 03:09:09.000 074 21257.34 444.25 43091.40 48051.53 2021-03-15 03:09:10.000 074 21257.35 444.26 43091.41 48051.44 2021-03-15 03:09:11.000 074 21257.33 444.28 43091.38 48051.47 2021-03-15 03:09:12.000 074 21257.32 444.25 43091.42 48051.40 2021-03-15 03:09:13.000 074 21257.33 444.25 43091.42 48051.41 2021-03-15 03:09:14.000 074 21257.34 444.27 43091.41 48051.47 2021-03-15 03:09:15.000 074 21257.35 444.26 43091.45 48051.45 2021-03-15 03:09:16.000 074 21257.35 444.23 43091.44 48051.54 2021-03-15 03:09:17.000 074 21257.36 444.21 43091.46 48051.52 2021-03-15 03:09:18.000 074 21257.37 444.22 43091.46 48051.48 2021-03-15 03:09:19.000 074 21257.38 444.22 43091.47 48051.53 2021-03-15 03:09:20.000 074 21257.39 444.21 43091.46 48051.51 2021-03-15 03:09:21.000 074 21257.42 444.22 43091.46 48051.50 2021-03-15 03:09:22.000 074 21257.43 444.23 43091.48 48051.50 2021-03-15 03:09:23.000 074 21257.43 444.20 43091.47 48051.54 2021-03-15 03:09:24.000 074 21257.43 444.21 43091.47 48051.52 2021-03-15 03:09:25.000 074 21257.44 444.22 43091.49 48051.58 2021-03-15 03:09:26.000 074 21257.45 444.21 43091.47 48051.62 2021-03-15 03:09:27.000 074 21257.45 444.18 43091.46 48051.64 2021-03-15 03:09:28.000 074 21257.45 444.19 43091.48 48051.55 2021-03-15 03:09:29.000 074 21257.47 444.16 43091.47 48051.59 2021-03-15 03:09:30.000 074 21257.47 444.15 43091.46 48051.52 2021-03-15 03:09:31.000 074 21257.47 444.14 43091.47 48051.59 2021-03-15 03:09:32.000 074 21257.48 444.14 43091.47 48051.59 2021-03-15 03:09:33.000 074 21257.50 444.13 43091.45 48051.53 2021-03-15 03:09:34.000 074 21257.48 444.12 43091.47 48051.62 2021-03-15 03:09:35.000 074 21257.50 444.10 43091.48 48051.64 2021-03-15 03:09:36.000 074 21257.53 444.09 43091.50 48051.51 2021-03-15 03:09:37.000 074 21257.49 444.08 43091.51 48051.56 2021-03-15 03:09:38.000 074 21257.47 444.07 43091.48 48051.56 2021-03-15 03:09:39.000 074 21257.48 444.05 43091.50 48051.68 2021-03-15 03:09:40.000 074 21257.50 444.03 43091.48 48051.62 2021-03-15 03:09:41.000 074 21257.50 444.03 43091.51 48051.66 2021-03-15 03:09:42.000 074 21257.50 444.05 43091.50 48051.65 2021-03-15 03:09:43.000 074 21257.50 444.06 43091.48 48051.58 2021-03-15 03:09:44.000 074 21257.54 444.04 43091.52 48051.60 2021-03-15 03:09:45.000 074 21257.50 444.06 43091.56 48051.62 2021-03-15 03:09:46.000 074 21257.53 444.04 43091.54 48051.60 2021-03-15 03:09:47.000 074 21257.58 444.03 43091.52 48051.68 2021-03-15 03:09:48.000 074 21257.54 444.05 43091.51 48051.62 2021-03-15 03:09:49.000 074 21257.55 444.04 43091.50 48051.69 2021-03-15 03:09:50.000 074 21257.58 444.03 43091.48 48051.71 2021-03-15 03:09:51.000 074 21257.59 444.03 43091.51 48051.58 2021-03-15 03:09:52.000 074 21257.56 444.04 43091.52 48051.70 2021-03-15 03:09:53.000 074 21257.58 444.03 43091.55 48051.60 2021-03-15 03:09:54.000 074 21257.55 444.05 43091.54 48051.60 2021-03-15 03:09:55.000 074 21257.58 444.08 43091.54 48051.66 2021-03-15 03:09:56.000 074 21257.58 444.10 43091.53 48051.65 2021-03-15 03:09:57.000 074 21257.56 444.12 43091.53 48051.72 2021-03-15 03:09:58.000 074 21257.59 444.15 43091.52 48051.58 2021-03-15 03:09:59.000 074 21257.57 444.14 43091.54 48051.69 2021-03-15 03:10:00.000 074 21257.56 444.15 43091.52 48051.70 2021-03-15 03:10:01.000 074 21257.55 444.18 43091.51 48051.55 2021-03-15 03:10:02.000 074 21257.56 444.21 43091.50 48051.67 2021-03-15 03:10:03.000 074 21257.53 444.22 43091.50 48051.61 2021-03-15 03:10:04.000 074 21257.59 444.27 43091.54 48051.62 2021-03-15 03:10:05.000 074 21257.60 444.30 43091.51 48051.62 2021-03-15 03:10:06.000 074 21257.57 444.34 43091.54 48051.68 2021-03-15 03:10:07.000 074 21257.57 444.34 43091.51 48051.50 2021-03-15 03:10:08.000 074 21257.57 444.38 43091.47 48051.70 2021-03-15 03:10:09.000 074 21257.56 444.39 43091.50 48051.67 2021-03-15 03:10:10.000 074 21257.56 444.40 43091.49 48051.65 2021-03-15 03:10:11.000 074 21257.55 444.43 43091.49 48051.58 2021-03-15 03:10:12.000 074 21257.56 444.43 43091.47 48051.65 2021-03-15 03:10:13.000 074 21257.57 444.43 43091.45 48051.68 2021-03-15 03:10:14.000 074 21257.57 444.42 43091.46 48051.61 2021-03-15 03:10:15.000 074 21257.59 444.45 43091.47 48051.59 2021-03-15 03:10:16.000 074 21257.59 444.45 43091.45 48051.59 2021-03-15 03:10:17.000 074 21257.59 444.46 43091.43 48051.59 2021-03-15 03:10:18.000 074 21257.62 444.44 43091.46 48051.67 2021-03-15 03:10:19.000 074 21257.61 444.46 43091.47 48051.63 2021-03-15 03:10:20.000 074 21257.60 444.45 43091.45 48051.69 2021-03-15 03:10:21.000 074 21257.62 444.44 43091.49 48051.66 2021-03-15 03:10:22.000 074 21257.64 444.43 43091.45 48051.63 2021-03-15 03:10:23.000 074 21257.63 444.43 43091.43 48051.64 2021-03-15 03:10:24.000 074 21257.65 444.43 43091.42 48051.61 2021-03-15 03:10:25.000 074 21257.63 444.41 43091.44 48051.62 2021-03-15 03:10:26.000 074 21257.64 444.38 43091.49 48051.59 2021-03-15 03:10:27.000 074 21257.66 444.38 43091.47 48051.59 2021-03-15 03:10:28.000 074 21257.64 444.36 43091.48 48051.69 2021-03-15 03:10:29.000 074 21257.66 444.37 43091.48 48051.69 2021-03-15 03:10:30.000 074 21257.68 444.35 43091.50 48051.67 2021-03-15 03:10:31.000 074 21257.69 444.34 43091.52 48051.74 2021-03-15 03:10:32.000 074 21257.69 444.35 43091.48 48051.67 2021-03-15 03:10:33.000 074 21257.69 444.34 43091.50 48051.69 2021-03-15 03:10:34.000 074 21257.68 444.35 43091.49 48051.71 2021-03-15 03:10:35.000 074 21257.68 444.37 43091.50 48051.69 2021-03-15 03:10:36.000 074 21257.70 444.38 43091.50 48051.62 2021-03-15 03:10:37.000 074 21257.69 444.38 43091.49 48051.76 2021-03-15 03:10:38.000 074 21257.69 444.38 43091.46 48051.73 2021-03-15 03:10:39.000 074 21257.72 444.38 43091.48 48051.64 2021-03-15 03:10:40.000 074 21257.68 444.41 43091.49 48051.68 2021-03-15 03:10:41.000 074 21257.69 444.44 43091.48 48051.73 2021-03-15 03:10:42.000 074 21257.67 444.46 43091.44 48051.60 2021-03-15 03:10:43.000 074 21257.66 444.47 43091.43 48051.70 2021-03-15 03:10:44.000 074 21257.69 444.47 43091.43 48051.67 2021-03-15 03:10:45.000 074 21257.72 444.47 43091.43 48051.60 2021-03-15 03:10:46.000 074 21257.73 444.49 43091.41 48051.63 2021-03-15 03:10:47.000 074 21257.75 444.51 43091.41 48051.58 2021-03-15 03:10:48.000 074 21257.76 444.53 43091.40 48051.64 2021-03-15 03:10:49.000 074 21257.75 444.55 43091.41 48051.66 2021-03-15 03:10:50.000 074 21257.78 444.54 43091.38 48051.63 2021-03-15 03:10:51.000 074 21257.78 444.53 43091.36 48051.68 2021-03-15 03:10:52.000 074 21257.77 444.54 43091.36 48051.65 2021-03-15 03:10:53.000 074 21257.77 444.56 43091.35 48051.61 2021-03-15 03:10:54.000 074 21257.84 444.54 43091.36 48051.65 2021-03-15 03:10:55.000 074 21257.85 444.50 43091.39 48051.54 2021-03-15 03:10:56.000 074 21257.86 444.52 43091.37 48051.49 2021-03-15 03:10:57.000 074 21257.88 444.51 43091.35 48051.54 2021-03-15 03:10:58.000 074 21257.90 444.51 43091.34 48051.70 2021-03-15 03:10:59.000 074 21257.89 444.48 43091.38 48051.74 2021-03-15 03:11:00.000 074 21257.89 444.48 43091.41 48051.72 2021-03-15 03:11:01.000 074 21257.89 444.50 43091.38 48051.69 2021-03-15 03:11:02.000 074 21257.92 444.51 43091.40 48051.71 2021-03-15 03:11:03.000 074 21257.94 444.48 43091.41 48051.64 2021-03-15 03:11:04.000 074 21257.97 444.49 43091.41 48051.72 2021-03-15 03:11:05.000 074 21258.00 444.47 43091.39 48051.58 2021-03-15 03:11:06.000 074 21257.98 444.44 43091.39 48051.56 2021-03-15 03:11:07.000 074 21258.01 444.41 43091.39 48051.70 2021-03-15 03:11:08.000 074 21258.04 444.40 43091.41 48051.81 2021-03-15 03:11:09.000 074 21258.02 444.39 43091.40 48051.62 2021-03-15 03:11:10.000 074 21258.04 444.40 43091.40 48051.86 2021-03-15 03:11:11.000 074 21258.04 444.37 43091.42 48051.58 2021-03-15 03:11:12.000 074 21258.04 444.38 43091.41 48051.81 2021-03-15 03:11:13.000 074 21258.04 444.39 43091.41 48051.69 2021-03-15 03:11:14.000 074 21258.02 444.39 43091.42 48051.67 2021-03-15 03:11:15.000 074 21258.02 444.38 43091.40 48051.71 2021-03-15 03:11:16.000 074 21258.01 444.43 43091.38 48051.74 2021-03-15 03:11:17.000 074 21258.05 444.42 43091.35 48051.75 2021-03-15 03:11:18.000 074 21258.05 444.42 43091.35 48051.81 2021-03-15 03:11:19.000 074 21258.07 444.39 43091.38 48051.62 2021-03-15 03:11:20.000 074 21258.09 444.38 43091.40 48051.86 2021-03-15 03:11:21.000 074 21258.11 444.36 43091.42 48051.84 2021-03-15 03:11:22.000 074 21258.11 444.33 43091.42 48051.82 2021-03-15 03:11:23.000 074 21258.17 444.32 43091.43 48051.87 2021-03-15 03:11:24.000 074 21258.20 444.34 43091.43 48051.80 2021-03-15 03:11:25.000 074 21258.16 444.34 43091.46 48051.84 2021-03-15 03:11:26.000 074 21258.18 444.34 43091.47 48051.83 2021-03-15 03:11:27.000 074 21258.20 444.36 43091.50 48051.85 2021-03-15 03:11:28.000 074 21258.19 444.38 43091.47 48051.92 2021-03-15 03:11:29.000 074 21258.19 444.39 43091.47 48051.92 2021-03-15 03:11:30.000 074 21258.18 444.41 43091.48 48051.93 2021-03-15 03:11:31.000 074 21258.18 444.44 43091.45 48051.96 2021-03-15 03:11:32.000 074 21258.18 444.47 43091.46 48051.80 2021-03-15 03:11:33.000 074 21258.16 444.50 43091.42 48051.88 2021-03-15 03:11:34.000 074 21258.16 444.50 43091.45 48051.82 2021-03-15 03:11:35.000 074 21258.16 444.52 43091.42 48051.82 2021-03-15 03:11:36.000 074 21258.16 444.52 43091.40 48051.87 2021-03-15 03:11:37.000 074 21258.13 444.56 43091.41 48051.86 2021-03-15 03:11:38.000 074 21258.13 444.55 43091.43 48051.84 2021-03-15 03:11:39.000 074 21258.11 444.58 43091.40 48051.87 2021-03-15 03:11:40.000 074 21258.11 444.62 43091.38 48051.79 2021-03-15 03:11:41.000 074 21258.12 444.64 43091.38 48051.76 2021-03-15 03:11:42.000 074 21258.13 444.66 43091.37 48051.71 2021-03-15 03:11:43.000 074 21258.11 444.68 43091.36 48051.82 2021-03-15 03:11:44.000 074 21258.07 444.70 43091.36 48051.77 2021-03-15 03:11:45.000 074 21258.09 444.70 43091.37 48051.68 2021-03-15 03:11:46.000 074 21258.09 444.68 43091.37 48051.78 2021-03-15 03:11:47.000 074 21258.08 444.72 43091.34 48051.77 2021-03-15 03:11:48.000 074 21258.03 444.73 43091.34 48051.68 2021-03-15 03:11:49.000 074 21258.02 444.74 43091.34 48051.76 2021-03-15 03:11:50.000 074 21257.99 444.78 43091.33 48051.72 2021-03-15 03:11:51.000 074 21257.97 444.80 43091.31 48051.73 2021-03-15 03:11:52.000 074 21258.00 444.83 43091.30 48051.55 2021-03-15 03:11:53.000 074 21258.02 444.84 43091.29 48051.62 2021-03-15 03:11:54.000 074 21258.02 444.87 43091.31 48051.63 2021-03-15 03:11:55.000 074 21258.01 444.86 43091.34 48051.49 2021-03-15 03:11:56.000 074 21258.01 444.86 43091.31 48051.59 2021-03-15 03:11:57.000 074 21258.03 444.89 43091.29 48051.71 2021-03-15 03:11:58.000 074 21258.02 444.92 43091.27 48051.64 2021-03-15 03:11:59.000 074 21258.02 444.92 43091.26 48051.55 2021-03-15 03:12:00.000 074 21258.02 444.94 43091.29 48051.67 2021-03-15 03:12:01.000 074 21258.02 444.96 43091.29 48051.55 2021-03-15 03:12:02.000 074 21258.00 444.98 43091.27 48051.67 2021-03-15 03:12:03.000 074 21258.00 444.99 43091.27 48051.59 2021-03-15 03:12:04.000 074 21258.01 445.03 43091.29 48051.73 2021-03-15 03:12:05.000 074 21258.03 445.04 43091.27 48051.56 2021-03-15 03:12:06.000 074 21258.02 445.05 43091.26 48051.66 2021-03-15 03:12:07.000 074 21258.02 445.06 43091.32 48051.61 2021-03-15 03:12:08.000 074 21258.05 445.06 43091.30 48051.71 2021-03-15 03:12:09.000 074 21258.05 445.07 43091.25 48051.71 2021-03-15 03:12:10.000 074 21258.04 445.05 43091.27 48051.73 2021-03-15 03:12:11.000 074 21258.04 445.01 43091.29 48051.51 2021-03-15 03:12:12.000 074 21258.02 445.02 43091.30 48051.57 2021-03-15 03:12:13.000 074 21258.03 445.02 43091.27 48051.81 2021-03-15 03:12:14.000 074 21258.04 444.98 43091.30 48051.64 2021-03-15 03:12:15.000 074 21258.05 444.93 43091.30 48051.55 2021-03-15 03:12:16.000 074 21258.03 444.90 43091.31 48051.73 2021-03-15 03:12:17.000 074 21258.02 444.85 43091.34 48051.61 2021-03-15 03:12:18.000 074 21258.01 444.80 43091.35 48051.61 2021-03-15 03:12:19.000 074 21258.02 444.78 43091.35 48051.66 2021-03-15 03:12:20.000 074 21258.05 444.73 43091.40 48051.76 2021-03-15 03:12:21.000 074 21258.04 444.71 43091.37 48051.80 2021-03-15 03:12:22.000 074 21258.03 444.66 43091.43 48051.72 2021-03-15 03:12:23.000 074 21258.01 444.66 43091.44 48051.68 2021-03-15 03:12:24.000 074 21258.04 444.66 43091.43 48051.83 2021-03-15 03:12:25.000 074 21258.04 444.65 43091.43 48051.81 2021-03-15 03:12:26.000 074 21258.01 444.62 43091.42 48051.62 2021-03-15 03:12:27.000 074 21258.03 444.60 43091.44 48051.66 2021-03-15 03:12:28.000 074 21258.06 444.57 43091.46 48051.75 2021-03-15 03:12:29.000 074 21258.08 444.59 43091.45 48051.81 2021-03-15 03:12:30.000 074 21258.05 444.59 43091.46 48051.67 2021-03-15 03:12:31.000 074 21258.06 444.57 43091.47 48051.83 2021-03-15 03:12:32.000 074 21258.07 444.55 43091.47 48051.92 2021-03-15 03:12:33.000 074 21258.10 444.60 43091.47 48051.79 2021-03-15 03:12:34.000 074 21258.11 444.61 43091.46 48051.96 2021-03-15 03:12:35.000 074 21258.11 444.62 43091.47 48051.82 2021-03-15 03:12:36.000 074 21258.11 444.63 43091.49 48051.89 2021-03-15 03:12:37.000 074 21258.14 444.64 43091.50 48051.81 2021-03-15 03:12:38.000 074 21258.13 444.65 43091.48 48051.92 2021-03-15 03:12:39.000 074 21258.13 444.65 43091.50 48051.86 2021-03-15 03:12:40.000 074 21258.12 444.64 43091.51 48051.76 2021-03-15 03:12:41.000 074 21258.13 444.66 43091.48 48051.80 2021-03-15 03:12:42.000 074 21258.14 444.69 43091.48 48051.99 2021-03-15 03:12:43.000 074 21258.17 444.72 43091.52 48051.94 2021-03-15 03:12:44.000 074 21258.19 444.73 43091.54 48051.88 2021-03-15 03:12:45.000 074 21258.19 444.75 43091.52 48051.95 2021-03-15 03:12:46.000 074 21258.22 444.76 43091.51 48051.94 2021-03-15 03:12:47.000 074 21258.23 444.75 43091.50 48051.86 2021-03-15 03:12:48.000 074 21258.22 444.77 43091.48 48051.91 2021-03-15 03:12:49.000 074 21258.22 444.77 43091.50 48051.91 2021-03-15 03:12:50.000 074 21258.22 444.79 43091.49 48051.94 2021-03-15 03:12:51.000 074 21258.24 444.78 43091.45 48051.88 2021-03-15 03:12:52.000 074 21258.25 444.79 43091.47 48051.99 2021-03-15 03:12:53.000 074 21258.24 444.79 43091.48 48051.95 2021-03-15 03:12:54.000 074 21258.24 444.78 43091.48 48051.94 2021-03-15 03:12:55.000 074 21258.24 444.74 43091.52 48051.77 2021-03-15 03:12:56.000 074 21258.23 444.71 43091.50 48051.93 2021-03-15 03:12:57.000 074 21258.22 444.69 43091.51 48051.90 2021-03-15 03:12:58.000 074 21258.23 444.69 43091.50 48051.90 2021-03-15 03:12:59.000 074 21258.17 444.66 43091.48 48051.75 2021-03-15 03:13:00.000 074 21258.20 444.60 43091.49 48052.00 2021-03-15 03:13:01.000 074 21258.19 444.57 43091.55 48051.98 2021-03-15 03:13:02.000 074 21258.22 444.57 43091.54 48052.03 2021-03-15 03:13:03.000 074 21258.23 444.57 43091.56 48052.00 2021-03-15 03:13:04.000 074 21258.24 444.56 43091.59 48051.85 2021-03-15 03:13:05.000 074 21258.22 444.58 43091.60 48052.02 2021-03-15 03:13:06.000 074 21258.25 444.60 43091.55 48051.91 2021-03-15 03:13:07.000 074 21258.29 444.60 43091.55 48051.96 2021-03-15 03:13:08.000 074 21258.33 444.61 43091.58 48051.95 2021-03-15 03:13:09.000 074 21258.34 444.57 43091.56 48052.13 2021-03-15 03:13:10.000 074 21258.35 444.57 43091.53 48052.08 2021-03-15 03:13:11.000 074 21258.38 444.53 43091.59 48052.11 2021-03-15 03:13:12.000 074 21258.38 444.48 43091.60 48052.04 2021-03-15 03:13:13.000 074 21258.38 444.44 43091.60 48051.95 2021-03-15 03:13:14.000 074 21258.32 444.41 43091.61 48051.92 2021-03-15 03:13:15.000 074 21258.29 444.37 43091.61 48052.00 2021-03-15 03:13:16.000 074 21258.26 444.36 43091.62 48052.03 2021-03-15 03:13:17.000 074 21258.22 444.35 43091.66 48052.04 2021-03-15 03:13:18.000 074 21258.21 444.35 43091.65 48051.92 2021-03-15 03:13:19.000 074 21258.17 444.36 43091.60 48051.93 2021-03-15 03:13:20.000 074 21258.15 444.35 43091.63 48052.02 2021-03-15 03:13:21.000 074 21258.16 444.34 43091.63 48051.93 2021-03-15 03:13:22.000 074 21258.19 444.37 43091.65 48051.94 2021-03-15 03:13:23.000 074 21258.17 444.40 43091.63 48051.97 2021-03-15 03:13:24.000 074 21258.18 444.42 43091.59 48051.97 2021-03-15 03:13:25.000 074 21258.23 444.42 43091.60 48051.95 2021-03-15 03:13:26.000 074 21258.25 444.42 43091.60 48052.02 2021-03-15 03:13:27.000 074 21258.27 444.41 43091.63 48051.99 2021-03-15 03:13:28.000 074 21258.27 444.38 43091.63 48052.01 2021-03-15 03:13:29.000 074 21258.31 444.36 43091.62 48051.94 2021-03-15 03:13:30.000 074 21258.31 444.36 43091.60 48051.96 2021-03-15 03:13:31.000 074 21258.28 444.37 43091.60 48052.01 2021-03-15 03:13:32.000 074 21258.26 444.38 43091.61 48052.01 2021-03-15 03:13:33.000 074 21258.24 444.33 43091.60 48052.07 2021-03-15 03:13:34.000 074 21258.22 444.30 43091.59 48052.01 2021-03-15 03:13:35.000 074 21258.17 444.30 43091.57 48052.04 2021-03-15 03:13:36.000 074 21258.15 444.30 43091.58 48051.85 2021-03-15 03:13:37.000 074 21258.11 444.32 43091.59 48052.08 2021-03-15 03:13:38.000 074 21258.08 444.32 43091.56 48051.82 2021-03-15 03:13:39.000 074 21258.02 444.32 43091.57 48051.86 2021-03-15 03:13:40.000 074 21257.99 444.37 43091.54 48051.90 2021-03-15 03:13:41.000 074 21258.02 444.38 43091.50 48051.81 2021-03-15 03:13:42.000 074 21258.04 444.41 43091.48 48051.80 2021-03-15 03:13:43.000 074 21258.01 444.41 43091.50 48051.77 2021-03-15 03:13:44.000 074 21258.02 444.38 43091.48 48051.71 2021-03-15 03:13:45.000 074 21258.03 444.38 43091.47 48051.82 2021-03-15 03:13:46.000 074 21258.06 444.39 43091.46 48051.84 2021-03-15 03:13:47.000 074 21258.08 444.38 43091.45 48051.68 2021-03-15 03:13:48.000 074 21258.06 444.38 43091.41 48051.72 2021-03-15 03:13:49.000 074 21258.04 444.38 43091.41 48051.74 2021-03-15 03:13:50.000 074 21258.01 444.37 43091.40 48051.79 2021-03-15 03:13:51.000 074 21258.00 444.32 43091.42 48051.70 2021-03-15 03:13:52.000 074 21258.02 444.30 43091.42 48051.72 2021-03-15 03:13:53.000 074 21258.00 444.26 43091.44 48051.76 2021-03-15 03:13:54.000 074 21257.98 444.22 43091.44 48051.79 2021-03-15 03:13:55.000 074 21257.97 444.21 43091.43 48051.69 2021-03-15 03:13:56.000 074 21257.97 444.19 43091.43 48051.73 2021-03-15 03:13:57.000 074 21257.94 444.17 43091.44 48051.65 2021-03-15 03:13:58.000 074 21257.98 444.15 43091.44 48051.69 2021-03-15 03:13:59.000 074 21257.97 444.13 43091.45 48051.72 2021-03-15 03:14:00.000 074 21257.96 444.11 43091.44 48051.72 2021-03-15 03:14:01.000 074 21257.97 444.08 43091.45 48051.73 2021-03-15 03:14:02.000 074 21258.02 444.02 43091.45 48051.75 2021-03-15 03:14:03.000 074 21258.04 444.00 43091.49 48051.74 2021-03-15 03:14:04.000 074 21258.03 443.98 43091.47 48051.81 2021-03-15 03:14:05.000 074 21257.97 443.94 43091.48 48051.70 2021-03-15 03:14:06.000 074 21257.96 443.91 43091.47 48051.74 2021-03-15 03:14:07.000 074 21257.96 443.88 43091.50 48051.70 2021-03-15 03:14:08.000 074 21257.93 443.89 43091.46 48051.71 2021-03-15 03:14:09.000 074 21257.90 443.90 43091.48 48051.75 2021-03-15 03:14:10.000 074 21257.89 443.88 43091.51 48051.75 2021-03-15 03:14:11.000 074 21257.86 443.89 43091.48 48051.70 2021-03-15 03:14:12.000 074 21257.87 443.90 43091.49 48051.68 2021-03-15 03:14:13.000 074 21257.86 443.92 43091.48 48051.66 2021-03-15 03:14:14.000 074 21257.89 443.94 43091.47 48051.64 2021-03-15 03:14:15.000 074 21257.88 443.97 43091.49 48051.69 2021-03-15 03:14:16.000 074 21257.88 444.01 43091.46 48051.63 2021-03-15 03:14:17.000 074 21257.87 444.02 43091.44 48051.70 2021-03-15 03:14:18.000 074 21257.86 444.04 43091.41 48051.69 2021-03-15 03:14:19.000 074 21257.86 444.07 43091.40 48051.71 2021-03-15 03:14:20.000 074 21257.88 444.08 43091.41 48051.63 2021-03-15 03:14:21.000 074 21257.91 444.13 43091.40 48051.62 2021-03-15 03:14:22.000 074 21257.92 444.15 43091.38 48051.72 2021-03-15 03:14:23.000 074 21257.91 444.16 43091.41 48051.56 2021-03-15 03:14:24.000 074 21257.91 444.18 43091.41 48051.62 2021-03-15 03:14:25.000 074 21257.94 444.17 43091.42 48051.69 2021-03-15 03:14:26.000 074 21257.96 444.18 43091.44 48051.67 2021-03-15 03:14:27.000 074 21257.95 444.18 43091.41 48051.65 2021-03-15 03:14:28.000 074 21257.96 444.18 43091.44 48051.66 2021-03-15 03:14:29.000 074 21257.95 444.19 43091.45 48051.62 2021-03-15 03:14:30.000 074 21257.97 444.18 43091.43 48051.70 2021-03-15 03:14:31.000 074 21257.96 444.18 43091.43 48051.69 2021-03-15 03:14:32.000 074 21257.94 444.17 43091.43 48051.76 2021-03-15 03:14:33.000 074 21257.91 444.18 43091.42 48051.67 2021-03-15 03:14:34.000 074 21257.94 444.16 43091.42 48051.67 2021-03-15 03:14:35.000 074 21257.95 444.16 43091.40 48051.62 2021-03-15 03:14:36.000 074 21257.95 444.14 43091.41 48051.59 2021-03-15 03:14:37.000 074 21257.93 444.13 43091.37 48051.59 2021-03-15 03:14:38.000 074 21257.93 444.11 43091.36 48051.61 2021-03-15 03:14:39.000 074 21257.88 444.08 43091.37 48051.59 2021-03-15 03:14:40.000 074 21257.92 444.06 43091.37 48051.67 2021-03-15 03:14:41.000 074 21257.92 444.05 43091.40 48051.59 2021-03-15 03:14:42.000 074 21257.91 444.03 43091.36 48051.62 2021-03-15 03:14:43.000 074 21257.88 444.00 43091.34 48051.64 2021-03-15 03:14:44.000 074 21257.85 443.99 43091.35 48051.54 2021-03-15 03:14:45.000 074 21257.82 443.97 43091.35 48051.60 2021-03-15 03:14:46.000 074 21257.81 443.93 43091.34 48051.54 2021-03-15 03:14:47.000 074 21257.80 443.90 43091.35 48051.52 2021-03-15 03:14:48.000 074 21257.79 443.87 43091.36 48051.56 2021-03-15 03:14:49.000 074 21257.76 443.85 43091.34 48051.56 2021-03-15 03:14:50.000 074 21257.71 443.82 43091.34 48051.60 2021-03-15 03:14:51.000 074 21257.70 443.84 43091.37 48051.57 2021-03-15 03:14:52.000 074 21257.68 443.84 43091.34 48051.54 2021-03-15 03:14:53.000 074 21257.70 443.80 43091.38 48051.56 2021-03-15 03:14:54.000 074 21257.76 443.76 43091.42 48051.48 2021-03-15 03:14:55.000 074 21257.79 443.74 43091.42 48051.52 2021-03-15 03:14:56.000 074 21257.80 443.71 43091.44 48051.57 2021-03-15 03:14:57.000 074 21257.78 443.74 43091.47 48051.64 2021-03-15 03:14:58.000 074 21257.80 443.72 43091.44 48051.61 2021-03-15 03:14:59.000 074 21257.77 443.74 43091.46 48051.58 2021-03-15 03:15:00.000 074 21257.74 443.76 43091.48 48051.68 2021-03-15 03:15:01.000 074 21257.72 443.82 43091.45 48051.62 2021-03-15 03:15:02.000 074 21257.68 443.85 43091.43 48051.60 2021-03-15 03:15:03.000 074 21257.65 443.87 43091.39 48051.60 2021-03-15 03:15:04.000 074 21257.62 443.91 43091.39 48051.51 2021-03-15 03:15:05.000 074 21257.59 443.92 43091.39 48051.51 2021-03-15 03:15:06.000 074 21257.58 443.93 43091.39 48051.49 2021-03-15 03:15:07.000 074 21257.55 443.99 43091.35 48051.45 2021-03-15 03:15:08.000 074 21257.55 444.01 43091.35 48051.51 2021-03-15 03:15:09.000 074 21257.56 444.03 43091.33 48051.47 2021-03-15 03:15:10.000 074 21257.58 444.06 43091.36 48051.52 2021-03-15 03:15:11.000 074 21257.54 444.06 43091.36 48051.48 2021-03-15 03:15:12.000 074 21257.54 444.08 43091.33 48051.40 2021-03-15 03:15:13.000 074 21257.55 444.08 43091.31 48051.46 2021-03-15 03:15:14.000 074 21257.52 444.10 43091.31 48051.41 2021-03-15 03:15:15.000 074 21257.55 444.09 43091.31 48051.42 2021-03-15 03:15:16.000 074 21257.63 444.10 43091.34 48051.44 2021-03-15 03:15:17.000 074 21257.70 444.08 43091.34 48051.45 2021-03-15 03:15:18.000 074 21257.69 444.09 43091.34 48051.54 2021-03-15 03:15:19.000 074 21257.68 444.10 43091.35 48051.53 2021-03-15 03:15:20.000 074 21257.68 444.06 43091.40 48051.60 2021-03-15 03:15:21.000 074 21257.72 444.01 43091.41 48051.56 2021-03-15 03:15:22.000 074 21257.74 444.02 43091.42 48051.58 2021-03-15 03:15:23.000 074 21257.74 444.03 43091.39 48051.57 2021-03-15 03:15:24.000 074 21257.73 444.03 43091.39 48051.56 2021-03-15 03:15:25.000 074 21257.74 444.00 43091.42 48051.55 2021-03-15 03:15:26.000 074 21257.71 444.01 43091.40 48051.58 2021-03-15 03:15:27.000 074 21257.67 444.05 43091.41 48051.55 2021-03-15 03:15:28.000 074 21257.61 444.08 43091.37 48051.60 2021-03-15 03:15:29.000 074 21257.61 444.09 43091.33 48051.54 2021-03-15 03:15:30.000 074 21257.59 444.11 43091.34 48051.49 2021-03-15 03:15:31.000 074 21257.54 444.10 43091.34 48051.51 2021-03-15 03:15:32.000 074 21257.52 444.11 43091.32 48051.40 2021-03-15 03:15:33.000 074 21257.53 444.12 43091.31 48051.42 2021-03-15 03:15:34.000 074 21257.52 444.11 43091.32 48051.40 2021-03-15 03:15:35.000 074 21257.50 444.09 43091.36 48051.46 2021-03-15 03:15:36.000 074 21257.48 444.09 43091.36 48051.39 2021-03-15 03:15:37.000 074 21257.50 444.06 43091.35 48051.36 2021-03-15 03:15:38.000 074 21257.49 444.08 43091.35 48051.49 2021-03-15 03:15:39.000 074 21257.47 444.10 43091.35 48051.43 2021-03-15 03:15:40.000 074 21257.46 444.11 43091.35 48051.37 2021-03-15 03:15:41.000 074 21257.46 444.12 43091.37 48051.43 2021-03-15 03:15:42.000 074 21257.45 444.12 43091.39 48051.40 2021-03-15 03:15:43.000 074 21257.47 444.11 43091.38 48051.49 2021-03-15 03:15:44.000 074 21257.51 444.10 43091.41 48051.46 2021-03-15 03:15:45.000 074 21257.48 444.10 43091.40 48051.45 2021-03-15 03:15:46.000 074 21257.49 444.10 43091.41 48051.50 2021-03-15 03:15:47.000 074 21257.50 444.12 43091.41 48051.40 2021-03-15 03:15:48.000 074 21257.51 444.10 43091.45 48051.46 2021-03-15 03:15:49.000 074 21257.50 444.11 43091.44 48051.45 2021-03-15 03:15:50.000 074 21257.50 444.13 43091.41 48051.47 2021-03-15 03:15:51.000 074 21257.45 444.17 43091.40 48051.53 2021-03-15 03:15:52.000 074 21257.40 444.20 43091.39 48051.45 2021-03-15 03:15:53.000 074 21257.36 444.26 43091.38 48051.44 2021-03-15 03:15:54.000 074 21257.33 444.28 43091.37 48051.40 2021-03-15 03:15:55.000 074 21257.33 444.25 43091.33 48051.29 2021-03-15 03:15:56.000 074 21257.32 444.23 43091.33 48051.37 2021-03-15 03:15:57.000 074 21257.33 444.21 43091.36 48051.30 2021-03-15 03:15:58.000 074 21257.34 444.23 43091.36 48051.29 2021-03-15 03:15:59.000 074 21257.37 444.21 43091.38 48051.35 2021-03-15 03:16:00.000 074 21257.38 444.20 43091.36 48051.39 2021-03-15 03:16:01.000 074 21257.39 444.17 43091.37 48051.37 2021-03-15 03:16:02.000 074 21257.40 444.16 43091.38 48051.39 2021-03-15 03:16:03.000 074 21257.40 444.18 43091.39 48051.48 2021-03-15 03:16:04.000 074 21257.41 444.23 43091.40 48051.42 2021-03-15 03:16:05.000 074 21257.43 444.22 43091.42 48051.43 2021-03-15 03:16:06.000 074 21257.41 444.23 43091.42 48051.51 2021-03-15 03:16:07.000 074 21257.43 444.21 43091.43 48051.45 2021-03-15 03:16:08.000 074 21257.43 444.22 43091.42 48051.47 2021-03-15 03:16:09.000 074 21257.44 444.23 43091.45 48051.49 2021-03-15 03:16:10.000 074 21257.45 444.25 43091.47 48051.43 2021-03-15 03:16:11.000 074 21257.44 444.28 43091.45 48051.45 2021-03-15 03:16:12.000 074 21257.41 444.32 43091.46 48051.41 2021-03-15 03:16:13.000 074 21257.42 444.34 43091.40 48051.40 2021-03-15 03:16:14.000 074 21257.40 444.37 43091.41 48051.44 2021-03-15 03:16:15.000 074 21257.37 444.36 43091.38 48051.36 2021-03-15 03:16:16.000 074 21257.38 444.32 43091.38 48051.44 2021-03-15 03:16:17.000 074 21257.40 444.27 43091.39 48051.42 2021-03-15 03:16:18.000 074 21257.37 444.24 43091.42 48051.43 2021-03-15 03:16:19.000 074 21257.36 444.23 43091.44 48051.44 2021-03-15 03:16:20.000 074 21257.37 444.21 43091.43 48051.40 2021-03-15 03:16:21.000 074 21257.37 444.20 43091.44 48051.43 2021-03-15 03:16:22.000 074 21257.34 444.19 43091.47 48051.42 2021-03-15 03:16:23.000 074 21257.34 444.18 43091.47 48051.42 2021-03-15 03:16:24.000 074 21257.36 444.22 43091.45 48051.50 2021-03-15 03:16:25.000 074 21257.39 444.22 43091.48 48051.43 2021-03-15 03:16:26.000 074 21257.34 444.24 43091.52 48051.51 2021-03-15 03:16:27.000 074 21257.31 444.27 43091.51 48051.46 2021-03-15 03:16:28.000 074 21257.32 444.28 43091.48 48051.48 2021-03-15 03:16:29.000 074 21257.27 444.28 43091.46 48051.47 2021-03-15 03:16:30.000 074 21257.28 444.30 43091.48 48051.39 2021-03-15 03:16:31.000 074 21257.29 444.32 43091.48 48051.42 2021-03-15 03:16:32.000 074 21257.27 444.36 43091.47 48051.41 2021-03-15 03:16:33.000 074 21257.25 444.36 43091.49 48051.44 2021-03-15 03:16:34.000 074 21257.24 444.37 43091.46 48051.43 2021-03-15 03:16:35.000 074 21257.24 444.37 43091.45 48051.36 2021-03-15 03:16:36.000 074 21257.17 444.39 43091.45 48051.44 2021-03-15 03:16:37.000 074 21257.14 444.39 43091.43 48051.42 2021-03-15 03:16:38.000 074 21257.17 444.39 43091.40 48051.33 2021-03-15 03:16:39.000 074 21257.17 444.39 43091.40 48051.40 2021-03-15 03:16:40.000 074 21257.13 444.40 43091.40 48051.32 2021-03-15 03:16:41.000 074 21257.11 444.37 43091.41 48051.38 2021-03-15 03:16:42.000 074 21257.09 444.35 43091.42 48051.33 2021-03-15 03:16:43.000 074 21257.08 444.36 43091.41 48051.29 2021-03-15 03:16:44.000 074 21257.07 444.35 43091.40 48051.30 2021-03-15 03:16:45.000 074 21257.05 444.34 43091.40 48051.24 2021-03-15 03:16:46.000 074 21257.01 444.35 43091.42 48051.27 2021-03-15 03:16:47.000 074 21256.98 444.36 43091.40 48051.24 2021-03-15 03:16:48.000 074 21256.96 444.35 43091.36 48051.23 2021-03-15 03:16:49.000 074 21256.97 444.34 43091.40 48051.27 2021-03-15 03:16:50.000 074 21256.97 444.33 43091.39 48051.22 2021-03-15 03:16:51.000 074 21256.93 444.29 43091.38 48051.25 2021-03-15 03:16:52.000 074 21256.90 444.26 43091.38 48051.21 2021-03-15 03:16:53.000 074 21256.88 444.25 43091.40 48051.24 2021-03-15 03:16:54.000 074 21256.88 444.21 43091.41 48051.21 2021-03-15 03:16:55.000 074 21256.84 444.21 43091.41 48051.16 2021-03-15 03:16:56.000 074 21256.79 444.21 43091.41 48051.15 2021-03-15 03:16:57.000 074 21256.76 444.23 43091.42 48051.13 2021-03-15 03:16:58.000 074 21256.77 444.21 43091.44 48051.05 2021-03-15 03:16:59.000 074 21256.71 444.23 43091.40 48051.16 2021-03-15 03:17:00.000 074 21256.68 444.25 43091.40 48051.11 2021-03-15 03:17:01.000 074 21256.70 444.25 43091.40 48051.18 2021-03-15 03:17:02.000 074 21256.68 444.27 43091.41 48051.12 2021-03-15 03:17:03.000 074 21256.67 444.29 43091.40 48051.14 2021-03-15 03:17:04.000 074 21256.67 444.34 43091.41 48051.12 2021-03-15 03:17:05.000 074 21256.64 444.37 43091.39 48051.06 2021-03-15 03:17:06.000 074 21256.63 444.39 43091.36 48051.10 2021-03-15 03:17:07.000 074 21256.64 444.38 43091.38 48051.03 2021-03-15 03:17:08.000 074 21256.67 444.39 43091.39 48051.02 2021-03-15 03:17:09.000 074 21256.68 444.36 43091.40 48051.08 2021-03-15 03:17:10.000 074 21256.67 444.34 43091.41 48051.01 2021-03-15 03:17:11.000 074 21256.67 444.36 43091.39 48051.09 2021-03-15 03:17:12.000 074 21256.66 444.34 43091.38 48051.02 2021-03-15 03:17:13.000 074 21256.64 444.32 43091.40 48051.14 2021-03-15 03:17:14.000 074 21256.63 444.29 43091.39 48051.07 2021-03-15 03:17:15.000 074 21256.66 444.24 43091.40 48051.06 2021-03-15 03:17:16.000 074 21256.71 444.21 43091.45 48051.16 2021-03-15 03:17:17.000 074 21256.69 444.20 43091.43 48051.13 2021-03-15 03:17:18.000 074 21256.68 444.18 43091.45 48051.07 2021-03-15 03:17:19.000 074 21256.73 444.14 43091.47 48051.18 2021-03-15 03:17:20.000 074 21256.74 444.13 43091.46 48051.19 2021-03-15 03:17:21.000 074 21256.72 444.10 43091.45 48051.16 2021-03-15 03:17:22.000 074 21256.68 444.06 43091.44 48051.08 2021-03-15 03:17:23.000 074 21256.68 444.05 43091.44 48051.21 2021-03-15 03:17:24.000 074 21256.69 444.01 43091.53 48051.11 2021-03-15 03:17:25.000 074 21256.67 443.96 43091.51 48051.14 2021-03-15 03:17:26.000 074 21256.67 443.92 43091.52 48051.19 2021-03-15 03:17:27.000 074 21256.67 443.92 43091.51 48051.16 2021-03-15 03:17:28.000 074 21256.64 443.89 43091.53 48051.22 2021-03-15 03:17:29.000 074 21256.64 443.85 43091.54 48051.20 2021-03-15 03:17:30.000 074 21256.64 443.84 43091.53 48051.20 2021-03-15 03:17:31.000 074 21256.61 443.84 43091.56 48051.23 2021-03-15 03:17:32.000 074 21256.60 443.84 43091.60 48051.19 2021-03-15 03:17:33.000 074 21256.57 443.81 43091.57 48051.18 2021-03-15 03:17:34.000 074 21256.58 443.80 43091.56 48051.13 2021-03-15 03:17:35.000 074 21256.59 443.81 43091.61 48051.21 2021-03-15 03:17:36.000 074 21256.56 443.83 43091.65 48051.22 2021-03-15 03:17:37.000 074 21256.53 443.85 43091.63 48051.21 2021-03-15 03:17:38.000 074 21256.55 443.88 43091.63 48051.23 2021-03-15 03:17:39.000 074 21256.53 443.90 43091.59 48051.18 2021-03-15 03:17:40.000 074 21256.54 443.93 43091.58 48051.26 2021-03-15 03:17:41.000 074 21256.52 443.95 43091.58 48051.22 2021-03-15 03:17:42.000 074 21256.53 443.96 43091.59 48051.17 2021-03-15 03:17:43.000 074 21256.51 443.96 43091.60 48051.13 2021-03-15 03:17:44.000 074 21256.47 444.02 43091.59 48051.19 2021-03-15 03:17:45.000 074 21256.43 444.06 43091.57 48051.14 2021-03-15 03:17:46.000 074 21256.42 444.07 43091.56 48051.07 2021-03-15 03:17:47.000 074 21256.44 444.11 43091.55 48051.14 2021-03-15 03:17:48.000 074 21256.43 444.12 43091.55 48051.16 2021-03-15 03:17:49.000 074 21256.41 444.14 43091.53 48051.10 2021-03-15 03:17:50.000 074 21256.44 444.16 43091.54 48051.10 2021-03-15 03:17:51.000 074 21256.43 444.19 43091.54 48051.07 2021-03-15 03:17:52.000 074 21256.44 444.21 43091.54 48051.08 2021-03-15 03:17:53.000 074 21256.46 444.20 43091.53 48051.09 2021-03-15 03:17:54.000 074 21256.47 444.21 43091.54 48051.06 2021-03-15 03:17:55.000 074 21256.50 444.22 43091.52 48051.10 2021-03-15 03:17:56.000 074 21256.53 444.16 43091.52 48051.12 2021-03-15 03:17:57.000 074 21256.54 444.15 43091.57 48051.15 2021-03-15 03:17:58.000 074 21256.55 444.13 43091.60 48051.23 2021-03-15 03:17:59.000 074 21256.53 444.14 43091.60 48051.16 2021-03-15 03:18:00.000 074 21256.52 444.11 43091.62 48051.20 2021-03-15 03:18:01.000 074 21256.54 444.09 43091.59 48051.15 2021-03-15 03:18:02.000 074 21256.50 444.08 43091.57 48051.20 2021-03-15 03:18:03.000 074 21256.48 444.06 43091.62 48051.21 2021-03-15 03:18:04.000 074 21256.46 444.05 43091.62 48051.18 2021-03-15 03:18:05.000 074 21256.45 444.04 43091.64 48051.19 2021-03-15 03:18:06.000 074 21256.46 444.00 43091.62 48051.21 2021-03-15 03:18:07.000 074 21256.42 443.99 43091.63 48051.19 2021-03-15 03:18:08.000 074 21256.38 443.97 43091.64 48051.18 2021-03-15 03:18:09.000 074 21256.35 443.97 43091.58 48051.15 2021-03-15 03:18:10.000 074 21256.29 443.98 43091.61 48051.13 2021-03-15 03:18:11.000 074 21256.27 443.99 43091.58 48051.04 2021-03-15 03:18:12.000 074 21256.23 443.98 43091.59 48051.05 2021-03-15 03:18:13.000 074 21256.24 443.99 43091.57 48051.00 2021-03-15 03:18:14.000 074 21256.25 443.98 43091.56 48051.02 2021-03-15 03:18:15.000 074 21256.21 444.01 43091.56 48051.01 2021-03-15 03:18:16.000 074 21256.20 444.05 43091.54 48051.06 2021-03-15 03:18:17.000 074 21256.16 444.06 43091.55 48050.98 2021-03-15 03:18:18.000 074 21256.17 444.08 43091.54 48050.93 2021-03-15 03:18:19.000 074 21256.14 444.09 43091.55 48051.03 2021-03-15 03:18:20.000 074 21256.14 444.16 43091.57 48050.95 2021-03-15 03:18:21.000 074 21256.10 444.20 43091.55 48050.89 2021-03-15 03:18:22.000 074 21256.14 444.22 43091.54 48050.94 2021-03-15 03:18:23.000 074 21256.13 444.26 43091.51 48050.96 2021-03-15 03:18:24.000 074 21256.14 444.31 43091.49 48050.96 2021-03-15 03:18:25.000 074 21256.14 444.36 43091.50 48050.97 2021-03-15 03:18:26.000 074 21256.16 444.37 43091.49 48050.97 2021-03-15 03:18:27.000 074 21256.17 444.44 43091.47 48050.96 2021-03-15 03:18:28.000 074 21256.19 444.47 43091.47 48050.83 2021-03-15 03:18:29.000 074 21256.20 444.50 43091.45 48050.92 2021-03-15 03:18:30.000 074 21256.18 444.51 43091.44 48050.86 2021-03-15 03:18:31.000 074 21256.20 444.52 43091.44 48050.86 2021-03-15 03:18:32.000 074 21256.21 444.51 43091.44 48050.92 2021-03-15 03:18:33.000 074 21256.23 444.51 43091.44 48050.86 2021-03-15 03:18:34.000 074 21256.25 444.51 43091.43 48050.93 2021-03-15 03:18:35.000 074 21256.22 444.53 43091.43 48050.90 2021-03-15 03:18:36.000 074 21256.18 444.53 43091.45 48050.94 2021-03-15 03:18:37.000 074 21256.17 444.53 43091.47 48050.95 2021-03-15 03:18:38.000 074 21256.16 444.50 43091.45 48050.88 2021-03-15 03:18:39.000 074 21256.11 444.51 43091.43 48050.94 2021-03-15 03:18:40.000 074 21256.10 444.50 43091.46 48050.85 2021-03-15 03:18:41.000 074 21256.09 444.49 43091.44 48050.82 2021-03-15 03:18:42.000 074 21256.04 444.50 43091.45 48050.89 2021-03-15 03:18:43.000 074 21256.01 444.52 43091.48 48050.80 2021-03-15 03:18:44.000 074 21256.00 444.53 43091.44 48050.80 2021-03-15 03:18:45.000 074 21256.00 444.54 43091.46 48050.86 2021-03-15 03:18:46.000 074 21255.98 444.58 43091.45 48050.87 2021-03-15 03:18:47.000 074 21255.96 444.61 43091.43 48050.75 2021-03-15 03:18:48.000 074 21255.95 444.64 43091.41 48050.79 2021-03-15 03:18:49.000 074 21255.92 444.69 43091.39 48050.75 2021-03-15 03:18:50.000 074 21255.88 444.78 43091.37 48050.72 2021-03-15 03:18:51.000 074 21255.86 444.81 43091.35 48050.66 2021-03-15 03:18:52.000 074 21255.81 444.87 43091.32 48050.60 2021-03-15 03:18:53.000 074 21255.80 444.88 43091.30 48050.66 2021-03-15 03:18:54.000 074 21255.80 444.90 43091.32 48050.62 2021-03-15 03:18:55.000 074 21255.76 444.94 43091.31 48050.62 2021-03-15 03:18:56.000 074 21255.76 444.96 43091.31 48050.58 2021-03-15 03:18:57.000 074 21255.75 444.97 43091.31 48050.57 2021-03-15 03:18:58.000 074 21255.69 445.02 43091.28 48050.55 2021-03-15 03:18:59.000 074 21255.62 445.07 43091.27 48050.47 2021-03-15 03:19:00.000 074 21255.59 445.09 43091.23 48050.50 2021-03-15 03:19:01.000 074 21255.57 445.08 43091.20 48050.42 2021-03-15 03:19:02.000 074 21255.53 445.12 43091.19 48050.43 2021-03-15 03:19:03.000 074 21255.50 445.14 43091.20 48050.38 2021-03-15 03:19:04.000 074 21255.50 445.13 43091.18 48050.34 2021-03-15 03:19:05.000 074 21255.54 445.09 43091.16 48050.34 2021-03-15 03:19:06.000 074 21255.55 445.07 43091.17 48050.35 2021-03-15 03:19:07.000 074 21255.55 445.05 43091.20 48050.34 2021-03-15 03:19:08.000 074 21255.58 445.05 43091.18 48050.46 2021-03-15 03:19:09.000 074 21255.65 445.01 43091.25 48050.43 2021-03-15 03:19:10.000 074 21255.70 444.96 43091.27 48050.41 2021-03-15 03:19:11.000 074 21255.75 444.90 43091.28 48050.52 2021-03-15 03:19:12.000 074 21255.76 444.89 43091.28 48050.63 2021-03-15 03:19:13.000 074 21255.76 444.87 43091.29 48050.57 2021-03-15 03:19:14.000 074 21255.77 444.85 43091.31 48050.62 2021-03-15 03:19:15.000 074 21255.78 444.86 43091.33 48050.62 2021-03-15 03:19:16.000 074 21255.77 444.86 43091.33 48050.67 2021-03-15 03:19:17.000 074 21255.76 444.84 43091.36 48050.70 2021-03-15 03:19:18.000 074 21255.74 444.89 43091.32 48050.60 2021-03-15 03:19:19.000 074 21255.73 444.93 43091.35 48050.60 2021-03-15 03:19:20.000 074 21255.74 444.93 43091.36 48050.58 2021-03-15 03:19:21.000 074 21255.72 444.93 43091.35 48050.62 2021-03-15 03:19:22.000 074 21255.71 444.97 43091.34 48050.56 2021-03-15 03:19:23.000 074 21255.68 444.99 43091.34 48050.60 2021-03-15 03:19:24.000 074 21255.69 445.02 43091.35 48050.57 2021-03-15 03:19:25.000 074 21255.70 445.02 43091.34 48050.61 2021-03-15 03:19:26.000 074 21255.71 445.04 43091.34 48050.61 2021-03-15 03:19:27.000 074 21255.71 445.09 43091.30 48050.62 2021-03-15 03:19:28.000 074 21255.72 445.07 43091.33 48050.66 2021-03-15 03:19:29.000 074 21255.76 445.06 43091.31 48050.54 2021-03-15 03:19:30.000 074 21255.79 445.07 43091.32 48050.64 2021-03-15 03:19:31.000 074 21255.78 445.08 43091.30 48050.58 2021-03-15 03:19:32.000 074 21255.75 445.09 43091.29 48050.60 2021-03-15 03:19:33.000 074 21255.71 445.11 43091.27 48050.57 2021-03-15 03:19:34.000 074 21255.68 445.10 43091.30 48050.64 2021-03-15 03:19:35.000 074 21255.70 445.08 43091.24 48050.56 2021-03-15 03:19:36.000 074 21255.65 445.07 43091.24 48050.51 2021-03-15 03:19:37.000 074 21255.65 445.05 43091.27 48050.54 2021-03-15 03:19:38.000 074 21255.61 445.07 43091.27 48050.61 2021-03-15 03:19:39.000 074 21255.57 445.08 43091.25 48050.49 2021-03-15 03:19:40.000 074 21255.55 445.10 43091.27 48050.44 2021-03-15 03:19:41.000 074 21255.60 445.09 43091.25 48050.47 2021-03-15 03:19:42.000 074 21255.62 445.10 43091.27 48050.52 2021-03-15 03:19:43.000 074 21255.62 445.12 43091.29 48050.52 2021-03-15 03:19:44.000 074 21255.66 445.12 43091.30 48050.59 2021-03-15 03:19:45.000 074 21255.70 445.13 43091.31 48050.55 2021-03-15 03:19:46.000 074 21255.71 445.16 43091.30 48050.60 2021-03-15 03:19:47.000 074 21255.68 445.19 43091.32 48050.53 2021-03-15 03:19:48.000 074 21255.73 445.20 43091.29 48050.65 2021-03-15 03:19:49.000 074 21255.75 445.22 43091.31 48050.63 2021-03-15 03:19:50.000 074 21255.74 445.25 43091.29 48050.58 2021-03-15 03:19:51.000 074 21255.79 445.26 43091.28 48050.63 2021-03-15 03:19:52.000 074 21255.78 445.29 43091.29 48050.52 2021-03-15 03:19:53.000 074 21255.82 445.28 43091.29 48050.60 2021-03-15 03:19:54.000 074 21255.84 445.30 43091.31 48050.56 2021-03-15 03:19:55.000 074 21255.80 445.31 43091.32 48050.63 2021-03-15 03:19:56.000 074 21255.77 445.35 43091.31 48050.60 2021-03-15 03:19:57.000 074 21255.72 445.38 43091.30 48050.52 2021-03-15 03:19:58.000 074 21255.68 445.39 43091.27 48050.63 2021-03-15 03:19:59.000 074 21255.65 445.40 43091.27 48050.52 2021-03-15 03:20:00.000 074 21255.64 445.40 43091.27 48050.59 2021-03-15 03:20:01.000 074 21255.66 445.36 43091.25 48050.55 2021-03-15 03:20:02.000 074 21255.70 445.35 43091.26 48050.52 2021-03-15 03:20:03.000 074 21255.75 445.30 43091.29 48050.58 2021-03-15 03:20:04.000 074 21255.77 445.24 43091.30 48050.58 2021-03-15 03:20:05.000 074 21255.79 445.21 43091.32 48050.60 2021-03-15 03:20:06.000 074 21255.80 445.22 43091.31 48050.56 2021-03-15 03:20:07.000 074 21255.83 445.18 43091.32 48050.68 2021-03-15 03:20:08.000 074 21255.82 445.18 43091.33 48050.57 2021-03-15 03:20:09.000 074 21255.80 445.16 43091.36 48050.60 2021-03-15 03:20:10.000 074 21255.82 445.14 43091.35 48050.64 2021-03-15 03:20:11.000 074 21255.84 445.12 43091.37 48050.65 2021-03-15 03:20:12.000 074 21255.87 445.12 43091.39 48050.64 2021-03-15 03:20:13.000 074 21255.87 445.12 43091.37 48050.72 2021-03-15 03:20:14.000 074 21255.85 445.12 43091.34 48050.75 2021-03-15 03:20:15.000 074 21255.84 445.09 43091.32 48050.56 2021-03-15 03:20:16.000 074 21255.85 445.07 43091.35 48050.62 2021-03-15 03:20:17.000 074 21255.88 445.05 43091.35 48050.68 2021-03-15 03:20:18.000 074 21255.90 445.04 43091.34 48050.75 2021-03-15 03:20:19.000 074 21255.90 445.05 43091.35 48050.69 2021-03-15 03:20:20.000 074 21255.92 445.05 43091.36 48050.70 2021-03-15 03:20:21.000 074 21255.93 445.04 43091.36 48050.83 2021-03-15 03:20:22.000 074 21255.96 444.98 43091.37 48050.60 2021-03-15 03:20:23.000 074 21256.00 444.91 43091.38 48050.85 2021-03-15 03:20:24.000 074 21256.00 444.88 43091.38 48050.68 2021-03-15 03:20:25.000 074 21255.99 444.87 43091.41 48050.72 2021-03-15 03:20:26.000 074 21256.00 444.82 43091.47 48050.73 2021-03-15 03:20:27.000 074 21256.00 444.76 43091.46 48050.76 2021-03-15 03:20:28.000 074 21256.03 444.72 43091.46 48050.86 2021-03-15 03:20:29.000 074 21256.05 444.69 43091.45 48050.86 2021-03-15 03:20:30.000 074 21256.06 444.67 43091.48 48050.86 2021-03-15 03:20:31.000 074 21256.08 444.63 43091.52 48050.90 2021-03-15 03:20:32.000 074 21256.12 444.60 43091.54 48050.91 2021-03-15 03:20:33.000 074 21256.11 444.56 43091.53 48050.88 2021-03-15 03:20:34.000 074 21256.11 444.57 43091.52 48050.94 2021-03-15 03:20:35.000 074 21256.07 444.56 43091.55 48050.93 2021-03-15 03:20:36.000 074 21256.07 444.56 43091.53 48050.89 2021-03-15 03:20:37.000 074 21256.06 444.55 43091.55 48050.90 2021-03-15 03:20:38.000 074 21256.10 444.53 43091.56 48050.92 2021-03-15 03:20:39.000 074 21256.08 444.53 43091.56 48050.88 2021-03-15 03:20:40.000 074 21256.03 444.54 43091.58 48050.94 2021-03-15 03:20:41.000 074 21256.02 444.55 43091.55 48050.87 2021-03-15 03:20:42.000 074 21256.03 444.54 43091.56 48050.92 2021-03-15 03:20:43.000 074 21256.01 444.54 43091.58 48050.90 2021-03-15 03:20:44.000 074 21256.01 444.54 43091.59 48050.90 2021-03-15 03:20:45.000 074 21256.02 444.57 43091.57 48050.95 2021-03-15 03:20:46.000 074 21256.03 444.57 43091.56 48050.96 2021-03-15 03:20:47.000 074 21256.02 444.61 43091.57 48050.93 2021-03-15 03:20:48.000 074 21256.04 444.63 43091.61 48050.90 2021-03-15 03:20:49.000 074 21256.04 444.63 43091.57 48050.84 2021-03-15 03:20:50.000 074 21256.05 444.65 43091.57 48050.92 2021-03-15 03:20:51.000 074 21256.05 444.65 43091.57 48050.88 2021-03-15 03:20:52.000 074 21256.02 444.66 43091.55 48050.94 2021-03-15 03:20:53.000 074 21256.02 444.65 43091.55 48050.93 2021-03-15 03:20:54.000 074 21256.04 444.66 43091.56 48050.99 2021-03-15 03:20:55.000 074 21256.04 444.67 43091.58 48050.90 2021-03-15 03:20:56.000 074 21256.01 444.68 43091.60 48050.89 2021-03-15 03:20:57.000 074 21256.01 444.68 43091.56 48050.89 2021-03-15 03:20:58.000 074 21256.01 444.66 43091.53 48050.91 2021-03-15 03:20:59.000 074 21256.00 444.68 43091.55 48050.93 2021-03-15 03:21:00.000 074 21255.99 444.66 43091.55 48050.87 2021-03-15 03:21:01.000 074 21256.00 444.64 43091.55 48050.92 2021-03-15 03:21:02.000 074 21256.03 444.62 43091.57 48050.82 2021-03-15 03:21:03.000 074 21256.04 444.59 43091.57 48050.90 2021-03-15 03:21:04.000 074 21256.02 444.59 43091.56 48050.90 2021-03-15 03:21:05.000 074 21256.02 444.55 43091.57 48050.83 2021-03-15 03:21:06.000 074 21256.00 444.52 43091.56 48050.94 2021-03-15 03:21:07.000 074 21256.03 444.48 43091.57 48050.89 2021-03-15 03:21:08.000 074 21256.01 444.44 43091.60 48050.96 2021-03-15 03:21:09.000 074 21256.01 444.42 43091.59 48050.97 2021-03-15 03:21:10.000 074 21256.04 444.38 43091.58 48050.97 2021-03-15 03:21:11.000 074 21256.04 444.35 43091.58 48050.95 2021-03-15 03:21:12.000 074 21256.07 444.33 43091.59 48050.94 2021-03-15 03:21:13.000 074 21256.05 444.27 43091.58 48050.96 2021-03-15 03:21:14.000 074 21256.03 444.23 43091.59 48050.97 2021-03-15 03:21:15.000 074 21256.02 444.20 43091.57 48050.93 2021-03-15 03:21:16.000 074 21256.01 444.17 43091.59 48050.97 2021-03-15 03:21:17.000 074 21256.01 444.14 43091.58 48050.93 2021-03-15 03:21:18.000 074 21255.94 444.13 43091.57 48050.96 2021-03-15 03:21:19.000 074 21255.93 444.09 43091.58 48050.90 2021-03-15 03:21:20.000 074 21255.91 444.08 43091.60 48051.00 2021-03-15 03:21:21.000 074 21255.90 444.07 43091.59 48050.90 2021-03-15 03:21:22.000 074 21255.90 444.04 43091.56 48050.91 2021-03-15 03:21:23.000 074 21255.85 444.02 43091.59 48050.89 2021-03-15 03:21:24.000 074 21255.85 444.01 43091.60 48050.85 2021-03-15 03:21:25.000 074 21255.84 444.02 43091.59 48050.87 2021-03-15 03:21:26.000 074 21255.84 444.01 43091.59 48050.83 2021-03-15 03:21:27.000 074 21255.82 444.00 43091.59 48050.85 2021-03-15 03:21:28.000 074 21255.79 444.00 43091.59 48050.86 2021-03-15 03:21:29.000 074 21255.74 444.01 43091.60 48050.83 2021-03-15 03:21:30.000 074 21255.74 444.01 43091.61 48050.93 2021-03-15 03:21:31.000 074 21255.73 444.01 43091.60 48050.78 2021-03-15 03:21:32.000 074 21255.71 444.03 43091.62 48050.82 2021-03-15 03:21:33.000 074 21255.71 444.01 43091.62 48050.87 2021-03-15 03:21:34.000 074 21255.69 444.02 43091.60 48050.86 2021-03-15 03:21:35.000 074 21255.65 444.05 43091.58 48050.85 2021-03-15 03:21:36.000 074 21255.68 444.04 43091.60 48050.74 2021-03-15 03:21:37.000 074 21255.69 444.02 43091.60 48050.80 2021-03-15 03:21:38.000 074 21255.67 444.02 43091.59 48050.85 2021-03-15 03:21:39.000 074 21255.67 444.05 43091.57 48050.82 2021-03-15 03:21:40.000 074 21255.65 444.04 43091.57 48050.78 2021-03-15 03:21:41.000 074 21255.64 444.05 43091.57 48050.77 2021-03-15 03:21:42.000 074 21255.69 444.04 43091.57 48050.81 2021-03-15 03:21:43.000 074 21255.66 444.04 43091.55 48050.74 2021-03-15 03:21:44.000 074 21255.65 444.03 43091.55 48050.77 2021-03-15 03:21:45.000 074 21255.68 444.03 43091.56 48050.69 2021-03-15 03:21:46.000 074 21255.68 444.03 43091.55 48050.73 2021-03-15 03:21:47.000 074 21255.71 444.03 43091.57 48050.75 2021-03-15 03:21:48.000 074 21255.73 444.01 43091.57 48050.74 2021-03-15 03:21:49.000 074 21255.74 443.99 43091.56 48050.82 2021-03-15 03:21:50.000 074 21255.74 443.99 43091.56 48050.76 2021-03-15 03:21:51.000 074 21255.76 443.98 43091.58 48050.84 2021-03-15 03:21:52.000 074 21255.76 444.01 43091.55 48050.81 2021-03-15 03:21:53.000 074 21255.73 444.00 43091.58 48050.79 2021-03-15 03:21:54.000 074 21255.76 443.98 43091.58 48050.79 2021-03-15 03:21:55.000 074 21255.76 444.01 43091.55 48050.81 2021-03-15 03:21:56.000 074 21255.76 443.98 43091.59 48050.82 2021-03-15 03:21:57.000 074 21255.75 443.98 43091.57 48050.78 2021-03-15 03:21:58.000 074 21255.75 443.97 43091.58 48050.77 2021-03-15 03:21:59.000 074 21255.73 443.94 43091.59 48050.78 2021-03-15 03:22:00.000 074 21255.72 443.95 43091.55 48050.74 2021-03-15 03:22:01.000 074 21255.71 443.95 43091.53 48050.81 2021-03-15 03:22:02.000 074 21255.73 443.93 43091.54 48050.84 2021-03-15 03:22:03.000 074 21255.72 443.89 43091.54 48050.73 2021-03-15 03:22:04.000 074 21255.71 443.85 43091.54 48050.76 2021-03-15 03:22:05.000 074 21255.73 443.83 43091.57 48050.81 2021-03-15 03:22:06.000 074 21255.73 443.78 43091.55 48050.75 2021-03-15 03:22:07.000 074 21255.72 443.74 43091.57 48050.78 2021-03-15 03:22:08.000 074 21255.72 443.69 43091.57 48050.70 2021-03-15 03:22:09.000 074 21255.68 443.70 43091.57 48050.71 2021-03-15 03:22:10.000 074 21255.64 443.66 43091.59 48050.76 2021-03-15 03:22:11.000 074 21255.64 443.63 43091.55 48050.70 2021-03-15 03:22:12.000 074 21255.64 443.62 43091.55 48050.74 2021-03-15 03:22:13.000 074 21255.63 443.60 43091.55 48050.80 2021-03-15 03:22:14.000 074 21255.66 443.54 43091.56 48050.74 2021-03-15 03:22:15.000 074 21255.65 443.52 43091.53 48050.73 2021-03-15 03:22:16.000 074 21255.67 443.52 43091.55 48050.71 2021-03-15 03:22:17.000 074 21255.65 443.54 43091.57 48050.68 2021-03-15 03:22:18.000 074 21255.65 443.54 43091.57 48050.66 2021-03-15 03:22:19.000 074 21255.64 443.51 43091.55 48050.67 2021-03-15 03:22:20.000 074 21255.64 443.52 43091.54 48050.71 2021-03-15 03:22:21.000 074 21255.65 443.53 43091.54 48050.68 2021-03-15 03:22:22.000 074 21255.64 443.54 43091.50 48050.70 2021-03-15 03:22:23.000 074 21255.66 443.54 43091.51 48050.79 2021-03-15 03:22:24.000 074 21255.65 443.56 43091.52 48050.78 2021-03-15 03:22:25.000 074 21255.65 443.54 43091.51 48050.63 2021-03-15 03:22:26.000 074 21255.65 443.51 43091.50 48050.72 2021-03-15 03:22:27.000 074 21255.66 443.51 43091.52 48050.65 2021-03-15 03:22:28.000 074 21255.68 443.50 43091.51 48050.67 2021-03-15 03:22:29.000 074 21255.67 443.49 43091.49 48050.67 2021-03-15 03:22:30.000 074 21255.72 443.48 43091.50 48050.69 2021-03-15 03:22:31.000 074 21255.69 443.48 43091.51 48050.69 2021-03-15 03:22:32.000 074 21255.66 443.50 43091.50 48050.65 2021-03-15 03:22:33.000 074 21255.66 443.47 43091.52 48050.75 2021-03-15 03:22:34.000 074 21255.67 443.47 43091.51 48050.71 2021-03-15 03:22:35.000 074 21255.66 443.48 43091.49 48050.66 2021-03-15 03:22:36.000 074 21255.66 443.48 43091.49 48050.74 2021-03-15 03:22:37.000 074 21255.64 443.51 43091.48 48050.59 2021-03-15 03:22:38.000 074 21255.67 443.49 43091.48 48050.69 2021-03-15 03:22:39.000 074 21255.66 443.49 43091.47 48050.66 2021-03-15 03:22:40.000 074 21255.67 443.47 43091.48 48050.63 2021-03-15 03:22:41.000 074 21255.66 443.47 43091.50 48050.66 2021-03-15 03:22:42.000 074 21255.67 443.48 43091.51 48050.65 2021-03-15 03:22:43.000 074 21255.67 443.43 43091.47 48050.66 2021-03-15 03:22:44.000 074 21255.67 443.41 43091.52 48050.61 2021-03-15 03:22:45.000 074 21255.69 443.38 43091.54 48050.72 2021-03-15 03:22:46.000 074 21255.70 443.33 43091.53 48050.73 2021-03-15 03:22:47.000 074 21255.68 443.28 43091.54 48050.69 2021-03-15 03:22:48.000 074 21255.70 443.26 43091.53 48050.69 2021-03-15 03:22:49.000 074 21255.71 443.24 43091.52 48050.67 2021-03-15 03:22:50.000 074 21255.73 443.22 43091.53 48050.70 2021-03-15 03:22:51.000 074 21255.71 443.17 43091.53 48050.63 2021-03-15 03:22:52.000 074 21255.71 443.16 43091.56 48050.68 2021-03-15 03:22:53.000 074 21255.73 443.14 43091.56 48050.67 2021-03-15 03:22:54.000 074 21255.75 443.12 43091.57 48050.71 2021-03-15 03:22:55.000 074 21255.80 443.08 43091.58 48050.78 2021-03-15 03:22:56.000 074 21255.84 443.05 43091.57 48050.72 2021-03-15 03:22:57.000 074 21255.81 443.04 43091.61 48050.79 2021-03-15 03:22:58.000 074 21255.81 443.03 43091.60 48050.78 2021-03-15 03:22:59.000 074 21255.85 443.01 43091.61 48050.85 2021-03-15 03:23:00.000 074 21255.85 442.99 43091.59 48050.86 2021-03-15 03:23:01.000 074 21255.86 442.99 43091.61 48050.82 2021-03-15 03:23:02.000 074 21255.87 442.99 43091.63 48050.80 2021-03-15 03:23:03.000 074 21255.87 442.97 43091.59 48050.75 2021-03-15 03:23:04.000 074 21255.89 442.95 43091.58 48050.71 2021-03-15 03:23:05.000 074 21255.92 442.94 43091.60 48050.87 2021-03-15 03:23:06.000 074 21255.91 442.93 43091.58 48050.76 2021-03-15 03:23:07.000 074 21255.89 442.91 43091.57 48050.77 2021-03-15 03:23:08.000 074 21255.87 442.91 43091.56 48050.83 2021-03-15 03:23:09.000 074 21255.87 442.88 43091.58 48050.88 2021-03-15 03:23:10.000 074 21255.88 442.89 43091.60 48050.69 2021-03-15 03:23:11.000 074 21255.88 442.87 43091.59 48050.79 2021-03-15 03:23:12.000 074 21255.87 442.85 43091.58 48050.74 2021-03-15 03:23:13.000 074 21255.86 442.84 43091.61 48050.75 2021-03-15 03:23:14.000 074 21255.89 442.81 43091.60 48050.76 2021-03-15 03:23:15.000 074 21255.87 442.80 43091.64 48050.75 2021-03-15 03:23:16.000 074 21255.87 442.79 43091.63 48050.85 2021-03-15 03:23:17.000 074 21255.89 442.74 43091.61 48050.80 2021-03-15 03:23:18.000 074 21255.91 442.73 43091.66 48050.89 2021-03-15 03:23:19.000 074 21255.95 442.73 43091.64 48050.93 2021-03-15 03:23:20.000 074 21255.94 442.72 43091.65 48050.81 2021-03-15 03:23:21.000 074 21255.95 442.69 43091.65 48050.86 2021-03-15 03:23:22.000 074 21255.96 442.66 43091.69 48050.80 2021-03-15 03:23:23.000 074 21255.97 442.64 43091.71 48050.85 2021-03-15 03:23:24.000 074 21255.98 442.62 43091.65 48050.84 2021-03-15 03:23:25.000 074 21255.97 442.59 43091.67 48050.84 2021-03-15 03:23:26.000 074 21255.98 442.60 43091.66 48050.88 2021-03-15 03:23:27.000 074 21255.97 442.58 43091.68 48050.90 2021-03-15 03:23:28.000 074 21256.00 442.56 43091.69 48050.90 2021-03-15 03:23:29.000 074 21256.00 442.52 43091.70 48050.89 2021-03-15 03:23:30.000 074 21256.01 442.50 43091.73 48050.97 2021-03-15 03:23:31.000 074 21256.02 442.49 43091.73 48051.03 2021-03-15 03:23:32.000 074 21256.05 442.47 43091.77 48051.01 2021-03-15 03:23:33.000 074 21256.03 442.48 43091.74 48051.02 2021-03-15 03:23:34.000 074 21256.03 442.46 43091.76 48050.97 2021-03-15 03:23:35.000 074 21256.05 442.46 43091.76 48051.02 2021-03-15 03:23:36.000 074 21256.07 442.45 43091.77 48050.97 2021-03-15 03:23:37.000 074 21256.07 442.44 43091.76 48050.97 2021-03-15 03:23:38.000 074 21256.08 442.44 43091.71 48051.00 2021-03-15 03:23:39.000 074 21256.07 442.42 43091.72 48050.96 2021-03-15 03:23:40.000 074 21256.06 442.40 43091.71 48051.07 2021-03-15 03:23:41.000 074 21256.03 442.39 43091.73 48050.99 2021-03-15 03:23:42.000 074 21256.02 442.38 43091.72 48051.07 2021-03-15 03:23:43.000 074 21256.06 442.35 43091.70 48051.08 2021-03-15 03:23:44.000 074 21256.07 442.35 43091.71 48051.01 2021-03-15 03:23:45.000 074 21256.05 442.34 43091.70 48050.96 2021-03-15 03:23:46.000 074 21256.11 442.36 43091.70 48051.05 2021-03-15 03:23:47.000 074 21256.09 442.35 43091.71 48051.05 2021-03-15 03:23:48.000 074 21256.10 442.32 43091.69 48050.94 2021-03-15 03:23:49.000 074 21256.14 442.32 43091.69 48051.03 2021-03-15 03:23:50.000 074 21256.13 442.33 43091.69 48051.02 2021-03-15 03:23:51.000 074 21256.13 442.32 43091.67 48051.02 2021-03-15 03:23:52.000 074 21256.17 442.31 43091.69 48051.08 2021-03-15 03:23:53.000 074 21256.18 442.32 43091.67 48051.00 2021-03-15 03:23:54.000 074 21256.17 442.29 43091.66 48051.12 2021-03-15 03:23:55.000 074 21256.17 442.28 43091.65 48051.04 2021-03-15 03:23:56.000 074 21256.19 442.27 43091.64 48051.09 2021-03-15 03:23:57.000 074 21256.19 442.25 43091.65 48051.07 2021-03-15 03:23:58.000 074 21256.20 442.24 43091.67 48051.04 2021-03-15 03:23:59.000 074 21256.18 442.24 43091.63 48051.05 2021-03-15 03:24:00.000 074 21256.19 442.23 43091.66 48051.04 2021-03-15 03:24:01.000 074 21256.21 442.21 43091.71 48051.04 2021-03-15 03:24:02.000 074 21256.20 442.21 43091.67 48051.00 2021-03-15 03:24:03.000 074 21256.23 442.20 43091.69 48051.02 2021-03-15 03:24:04.000 074 21256.22 442.16 43091.68 48051.10 2021-03-15 03:24:05.000 074 21256.25 442.11 43091.68 48051.06 2021-03-15 03:24:06.000 074 21256.25 442.07 43091.70 48051.12 2021-03-15 03:24:07.000 074 21256.28 442.05 43091.69 48051.12 2021-03-15 03:24:08.000 074 21256.28 442.03 43091.69 48051.09 2021-03-15 03:24:09.000 074 21256.26 441.98 43091.69 48051.12 2021-03-15 03:24:10.000 074 21256.31 441.97 43091.68 48051.15 2021-03-15 03:24:11.000 074 21256.32 441.97 43091.71 48051.24 2021-03-15 03:24:12.000 074 21256.33 441.95 43091.73 48051.02 2021-03-15 03:24:13.000 074 21256.30 441.93 43091.69 48051.16 2021-03-15 03:24:14.000 074 21256.31 441.91 43091.71 48051.07 2021-03-15 03:24:15.000 074 21256.32 441.88 43091.71 48051.04 2021-03-15 03:24:16.000 074 21256.31 441.84 43091.71 48051.22 2021-03-15 03:24:17.000 074 21256.29 441.83 43091.72 48051.11 2021-03-15 03:24:18.000 074 21256.28 441.81 43091.71 48051.15 2021-03-15 03:24:19.000 074 21256.29 441.81 43091.73 48051.23 2021-03-15 03:24:20.000 074 21256.29 441.81 43091.72 48051.01 2021-03-15 03:24:21.000 074 21256.30 441.81 43091.73 48051.11 2021-03-15 03:24:22.000 074 21256.31 441.81 43091.73 48051.18 2021-03-15 03:24:23.000 074 21256.29 441.78 43091.73 48051.15 2021-03-15 03:24:24.000 074 21256.31 441.78 43091.71 48051.23 2021-03-15 03:24:25.000 074 21256.29 441.78 43091.71 48051.16 2021-03-15 03:24:26.000 074 21256.28 441.81 43091.71 48051.02 2021-03-15 03:24:27.000 074 21256.29 441.79 43091.67 48051.05 2021-03-15 03:24:28.000 074 21256.30 441.77 43091.67 48051.03 2021-03-15 03:24:29.000 074 21256.28 441.80 43091.71 48051.05 2021-03-15 03:24:30.000 074 21256.24 441.86 43091.70 48051.06 2021-03-15 03:24:31.000 074 21256.24 441.84 43091.68 48051.21 2021-03-15 03:24:32.000 074 21256.21 441.86 43091.66 48051.10 2021-03-15 03:24:33.000 074 21256.18 441.90 43091.67 48051.06 2021-03-15 03:24:34.000 074 21256.21 441.92 43091.67 48051.01 2021-03-15 03:24:35.000 074 21256.22 441.94 43091.67 48051.19 2021-03-15 03:24:36.000 074 21256.18 441.94 43091.63 48051.01 2021-03-15 03:24:37.000 074 21256.18 441.96 43091.65 48051.01 2021-03-15 03:24:38.000 074 21256.17 441.96 43091.66 48051.03 2021-03-15 03:24:39.000 074 21256.19 441.96 43091.64 48050.93 2021-03-15 03:24:40.000 074 21256.17 441.98 43091.63 48050.98 2021-03-15 03:24:41.000 074 21256.19 441.98 43091.59 48050.99 2021-03-15 03:24:42.000 074 21256.17 441.95 43091.57 48051.04 2021-03-15 03:24:43.000 074 21256.19 441.95 43091.61 48051.00 2021-03-15 03:24:44.000 074 21256.20 441.93 43091.63 48050.94 2021-03-15 03:24:45.000 074 21256.23 441.91 43091.61 48051.06 2021-03-15 03:24:46.000 074 21256.23 441.90 43091.61 48051.04 2021-03-15 03:24:47.000 074 21256.25 441.92 43091.62 48051.07 2021-03-15 03:24:48.000 074 21256.22 441.91 43091.63 48051.14 2021-03-15 03:24:49.000 074 21256.24 441.89 43091.62 48051.02 2021-03-15 03:24:50.000 074 21256.25 441.88 43091.63 48051.11 2021-03-15 03:24:51.000 074 21256.24 441.89 43091.62 48050.94 2021-03-15 03:24:52.000 074 21256.23 441.88 43091.63 48050.92 2021-03-15 03:24:53.000 074 21256.21 441.88 43091.62 48051.00 2021-03-15 03:24:54.000 074 21256.18 441.92 43091.62 48050.95 2021-03-15 03:24:55.000 074 21256.15 441.95 43091.62 48051.04 2021-03-15 03:24:56.000 074 21256.15 441.97 43091.62 48050.97 2021-03-15 03:24:57.000 074 21256.13 442.03 43091.55 48050.97 2021-03-15 03:24:58.000 074 21256.12 442.04 43091.51 48050.97 2021-03-15 03:24:59.000 074 21256.11 442.07 43091.51 48050.88 2021-03-15 03:25:00.000 074 21256.08 442.14 43091.51 48050.86 2021-03-15 03:25:01.000 074 21256.08 442.17 43091.50 48050.93 2021-03-15 03:25:02.000 074 21256.08 442.16 43091.48 48050.78 2021-03-15 03:25:03.000 074 21256.06 442.16 43091.46 48050.82 2021-03-15 03:25:04.000 074 21256.05 442.14 43091.48 48050.79 2021-03-15 03:25:05.000 074 21256.05 442.16 43091.49 48050.84 2021-03-15 03:25:06.000 074 21256.07 442.17 43091.45 48050.85 2021-03-15 03:25:07.000 074 21256.07 442.16 43091.46 48050.86 2021-03-15 03:25:08.000 074 21256.11 442.16 43091.46 48050.77 2021-03-15 03:25:09.000 074 21256.11 442.18 43091.45 48050.77 2021-03-15 03:25:10.000 074 21256.07 442.18 43091.45 48050.83 2021-03-15 03:25:11.000 074 21256.08 442.17 43091.47 48050.96 2021-03-15 03:25:12.000 074 21256.06 442.17 43091.47 48050.82 2021-03-15 03:25:13.000 074 21256.04 442.14 43091.47 48050.71 2021-03-15 03:25:14.000 074 21256.03 442.13 43091.50 48050.83 2021-03-15 03:25:15.000 074 21256.05 442.12 43091.49 48050.84 2021-03-15 03:25:16.000 074 21256.08 442.10 43091.48 48050.70 2021-03-15 03:25:17.000 074 21256.06 442.11 43091.47 48050.72 2021-03-15 03:25:18.000 074 21256.05 442.11 43091.45 48050.80 2021-03-15 03:25:19.000 074 21256.10 442.05 43091.45 48050.77 2021-03-15 03:25:20.000 074 21256.10 442.04 43091.44 48050.75 2021-03-15 03:25:21.000 074 21256.20 441.98 43091.46 48050.86 2021-03-15 03:25:22.000 074 21256.29 441.92 43091.49 48051.01 2021-03-15 03:25:23.000 074 21256.35 441.92 43091.52 48050.89 2021-03-15 03:25:24.000 074 21256.38 441.90 43091.54 48051.02 2021-03-15 03:25:25.000 074 21256.39 441.90 43091.52 48051.10 2021-03-15 03:25:26.000 074 21256.47 441.87 43091.54 48051.19 2021-03-15 03:25:27.000 074 21256.47 441.83 43091.55 48051.09 2021-03-15 03:25:28.000 074 21256.48 441.83 43091.57 48050.96 2021-03-15 03:25:29.000 074 21256.47 441.82 43091.59 48051.04 2021-03-15 03:25:30.000 074 21256.48 441.80 43091.59 48051.05 2021-03-15 03:25:31.000 074 21256.49 441.80 43091.59 48051.06 2021-03-15 03:25:32.000 074 21256.52 441.78 43091.60 48051.14 2021-03-15 03:25:33.000 074 21256.52 441.74 43091.61 48051.14 2021-03-15 03:25:34.000 074 21256.55 441.72 43091.62 48051.13 2021-03-15 03:25:35.000 074 21256.53 441.71 43091.62 48051.05 2021-03-15 03:25:36.000 074 21256.54 441.74 43091.61 48051.24 2021-03-15 03:25:37.000 074 21256.54 441.74 43091.58 48051.21 2021-03-15 03:25:38.000 074 21256.51 441.74 43091.60 48051.13 2021-03-15 03:25:39.000 074 21256.51 441.77 43091.57 48051.09 2021-03-15 03:25:40.000 074 21256.53 441.77 43091.58 48051.19 2021-03-15 03:25:41.000 074 21256.53 441.76 43091.61 48051.15 2021-03-15 03:25:42.000 074 21256.56 441.75 43091.60 48051.11 2021-03-15 03:25:43.000 074 21256.58 441.76 43091.58 48051.15 2021-03-15 03:25:44.000 074 21256.61 441.73 43091.57 48051.08 2021-03-15 03:25:45.000 074 21256.62 441.73 43091.58 48051.14 2021-03-15 03:25:46.000 074 21256.62 441.73 43091.58 48051.13 2021-03-15 03:25:47.000 074 21256.62 441.71 43091.58 48051.03 2021-03-15 03:25:48.000 074 21256.61 441.68 43091.58 48051.29 2021-03-15 03:25:49.000 074 21256.61 441.66 43091.59 48051.10 2021-03-15 03:25:50.000 074 21256.64 441.66 43091.58 48051.18 2021-03-15 03:25:51.000 074 21256.62 441.62 43091.59 48051.19 2021-03-15 03:25:52.000 074 21256.65 441.57 43091.58 48051.14 2021-03-15 03:25:53.000 074 21256.64 441.54 43091.61 48051.22 2021-03-15 03:25:54.000 074 21256.67 441.52 43091.59 48051.22 2021-03-15 03:25:55.000 074 21256.66 441.49 43091.62 48051.21 2021-03-15 03:25:56.000 074 21256.67 441.44 43091.66 48051.24 2021-03-15 03:25:57.000 074 21256.65 441.43 43091.64 48051.29 2021-03-15 03:25:58.000 074 21256.60 441.43 43091.62 48051.18 2021-03-15 03:25:59.000 074 21256.58 441.41 43091.61 48051.16 2021-03-15 03:26:00.000 074 21256.62 441.40 43091.65 48051.34 2021-03-15 03:26:01.000 074 21256.60 441.42 43091.63 48051.32 2021-03-15 03:26:02.000 074 21256.59 441.41 43091.63 48051.10 2021-03-15 03:26:03.000 074 21256.57 441.45 43091.65 48051.20 2021-03-15 03:26:04.000 074 21256.58 441.45 43091.62 48051.27 2021-03-15 03:26:05.000 074 21256.54 441.46 43091.65 48051.17 2021-03-15 03:26:06.000 074 21256.60 441.46 43091.67 48051.24 2021-03-15 03:26:07.000 074 21256.64 441.46 43091.62 48051.27 2021-03-15 03:26:08.000 074 21256.62 441.49 43091.62 48051.27 2021-03-15 03:26:09.000 074 21256.63 441.52 43091.60 48051.25 2021-03-15 03:26:10.000 074 21256.65 441.54 43091.62 48051.26 2021-03-15 03:26:11.000 074 21256.66 441.57 43091.60 48051.16 2021-03-15 03:26:12.000 074 21256.67 441.58 43091.60 48051.22 2021-03-15 03:26:13.000 074 21256.68 441.55 43091.60 48051.23 2021-03-15 03:26:14.000 074 21256.69 441.56 43091.59 48051.24 2021-03-15 03:26:15.000 074 21256.70 441.55 43091.62 48051.30 2021-03-15 03:26:16.000 074 21256.70 441.57 43091.62 48051.27 2021-03-15 03:26:17.000 074 21256.70 441.56 43091.66 48051.32 2021-03-15 03:26:18.000 074 21256.70 441.55 43091.62 48051.33 2021-03-15 03:26:19.000 074 21256.73 441.52 43091.58 48051.26 2021-03-15 03:26:20.000 074 21256.75 441.52 43091.62 48051.28 2021-03-15 03:26:21.000 074 21256.76 441.50 43091.63 48051.24 2021-03-15 03:26:22.000 074 21256.78 441.48 43091.64 48051.29 2021-03-15 03:26:23.000 074 21256.82 441.44 43091.62 48051.31 2021-03-15 03:26:24.000 074 21256.82 441.44 43091.63 48051.26 2021-03-15 03:26:25.000 074 21256.83 441.42 43091.66 48051.42 2021-03-15 03:26:26.000 074 21256.84 441.41 43091.65 48051.34 2021-03-15 03:26:27.000 074 21256.82 441.38 43091.63 48051.45 2021-03-15 03:26:28.000 074 21256.85 441.33 43091.65 48051.34 2021-03-15 03:26:29.000 074 21256.88 441.29 43091.66 48051.32 2021-03-15 03:26:30.000 074 21256.92 441.24 43091.66 48051.39 2021-03-15 03:26:31.000 074 21256.93 441.20 43091.69 48051.36 2021-03-15 03:26:32.000 074 21256.95 441.15 43091.72 48051.37 2021-03-15 03:26:33.000 074 21256.95 441.12 43091.75 48051.46 2021-03-15 03:26:34.000 074 21256.97 441.11 43091.70 48051.53 2021-03-15 03:26:35.000 074 21257.00 441.06 43091.74 48051.49 2021-03-15 03:26:36.000 074 21257.00 441.06 43091.74 48051.46 2021-03-15 03:26:37.000 074 21256.99 441.03 43091.75 48051.52 2021-03-15 03:26:38.000 074 21256.99 441.02 43091.75 48051.49 2021-03-15 03:26:39.000 074 21256.98 440.97 43091.73 48051.45 2021-03-15 03:26:40.000 074 21256.99 440.94 43091.75 48051.51 2021-03-15 03:26:41.000 074 21257.03 440.92 43091.76 48051.52 2021-03-15 03:26:42.000 074 21257.03 440.89 43091.73 48051.49 2021-03-15 03:26:43.000 074 21257.07 440.87 43091.74 48051.58 2021-03-15 03:26:44.000 074 21257.06 440.86 43091.76 48051.50 2021-03-15 03:26:45.000 074 21257.07 440.85 43091.78 48051.51 2021-03-15 03:26:46.000 074 21257.11 440.83 43091.79 48051.50 2021-03-15 03:26:47.000 074 21257.13 440.83 43091.77 48051.55 2021-03-15 03:26:48.000 074 21257.17 440.81 43091.75 48051.56 2021-03-15 03:26:49.000 074 21257.14 440.83 43091.75 48051.51 2021-03-15 03:26:50.000 074 21257.15 440.85 43091.75 48051.58 2021-03-15 03:26:51.000 074 21257.20 440.85 43091.77 48051.61 2021-03-15 03:26:52.000 074 21257.22 440.88 43091.75 48051.53 2021-03-15 03:26:53.000 074 21257.23 440.86 43091.75 48051.78 2021-03-15 03:26:54.000 074 21257.25 440.85 43091.76 48051.45 2021-03-15 03:26:55.000 074 21257.25 440.87 43091.76 48051.65 2021-03-15 03:26:56.000 074 21257.26 440.86 43091.76 48051.55 2021-03-15 03:26:57.000 074 21257.28 440.88 43091.75 48051.58 2021-03-15 03:26:58.000 074 21257.32 440.88 43091.74 48051.67 2021-03-15 03:26:59.000 074 21257.32 440.84 43091.75 48051.58 2021-03-15 03:27:00.000 074 21257.35 440.79 43091.72 48051.61 2021-03-15 03:27:01.000 074 21257.38 440.74 43091.76 48051.69 2021-03-15 03:27:02.000 074 21257.42 440.70 43091.75 48051.67 2021-03-15 03:27:03.000 074 21257.39 440.68 43091.78 48051.71 2021-03-15 03:27:04.000 074 21257.38 440.67 43091.77 48051.57 2021-03-15 03:27:05.000 074 21257.37 440.64 43091.77 48051.63 2021-03-15 03:27:06.000 074 21257.36 440.61 43091.76 48051.60 2021-03-15 03:27:07.000 074 21257.38 440.59 43091.77 48051.65 2021-03-15 03:27:08.000 074 21257.38 440.55 43091.76 48051.63 2021-03-15 03:27:09.000 074 21257.36 440.54 43091.75 48051.61 2021-03-15 03:27:10.000 074 21257.34 440.56 43091.76 48051.66 2021-03-15 03:27:11.000 074 21257.30 440.58 43091.75 48051.79 2021-03-15 03:27:12.000 074 21257.29 440.60 43091.70 48051.67 2021-03-15 03:27:13.000 074 21257.29 440.59 43091.69 48051.63 2021-03-15 03:27:14.000 074 21257.30 440.59 43091.70 48051.50 2021-03-15 03:27:15.000 074 21257.31 440.60 43091.68 48051.50 2021-03-15 03:27:16.000 074 21257.32 440.60 43091.69 48051.50 2021-03-15 03:27:17.000 074 21257.34 440.60 43091.67 48051.52 2021-03-15 03:27:18.000 074 21257.35 440.56 43091.69 48051.46 2021-03-15 03:27:19.000 074 21257.35 440.56 43091.67 48051.61 2021-03-15 03:27:20.000 074 21257.41 440.53 43091.65 48051.49 2021-03-15 03:27:21.000 074 21257.42 440.51 43091.65 48051.59 2021-03-15 03:27:22.000 074 21257.42 440.52 43091.66 48051.60 2021-03-15 03:27:23.000 074 21257.44 440.52 43091.65 48051.52 2021-03-15 03:27:24.000 074 21257.42 440.55 43091.65 48051.71 2021-03-15 03:27:25.000 074 21257.36 440.52 43091.64 48051.45 2021-03-15 03:27:26.000 074 21257.38 440.52 43091.62 48051.45 2021-03-15 03:27:27.000 074 21257.38 440.53 43091.63 48051.53 2021-03-15 03:27:28.000 074 21257.36 440.55 43091.61 48051.52 2021-03-15 03:27:29.000 074 21257.40 440.55 43091.61 48051.56 2021-03-15 03:27:30.000 074 21257.42 440.54 43091.63 48051.58 2021-03-15 03:27:31.000 074 21257.40 440.54 43091.62 48051.56 2021-03-15 03:27:32.000 074 21257.42 440.54 43091.58 48051.62 2021-03-15 03:27:33.000 074 21257.42 440.53 43091.62 48051.44 2021-03-15 03:27:34.000 074 21257.44 440.54 43091.60 48051.60 2021-03-15 03:27:35.000 074 21257.44 440.54 43091.59 48051.51 2021-03-15 03:27:36.000 074 21257.45 440.59 43091.58 48051.55 2021-03-15 03:27:37.000 074 21257.48 440.60 43091.57 48051.59 2021-03-15 03:27:38.000 074 21257.50 440.60 43091.56 48051.49 2021-03-15 03:27:39.000 074 21257.49 440.61 43091.56 48051.47 2021-03-15 03:27:40.000 074 21257.49 440.62 43091.53 48051.46 2021-03-15 03:27:41.000 074 21257.55 440.57 43091.55 48051.42 2021-03-15 03:27:42.000 074 21257.65 440.53 43091.56 48051.67 2021-03-15 03:27:43.000 074 21257.65 440.54 43091.56 48051.63 2021-03-15 03:27:44.000 074 21257.71 440.52 43091.60 48051.71 2021-03-15 03:27:45.000 074 21257.72 440.52 43091.62 48051.74 2021-03-15 03:27:46.000 074 21257.68 440.52 43091.61 48051.67 2021-03-15 03:27:47.000 074 21257.71 440.52 43091.64 48051.77 2021-03-15 03:27:48.000 074 21257.71 440.51 43091.63 48051.66 2021-03-15 03:27:49.000 074 21257.74 440.52 43091.64 48051.77 2021-03-15 03:27:50.000 074 21257.75 440.50 43091.67 48051.81 2021-03-15 03:27:51.000 074 21257.77 440.49 43091.64 48051.76 2021-03-15 03:27:52.000 074 21257.78 440.47 43091.66 48051.82 2021-03-15 03:27:53.000 074 21257.78 440.44 43091.68 48051.83 2021-03-15 03:27:54.000 074 21257.80 440.42 43091.69 48051.77 2021-03-15 03:27:55.000 074 21257.78 440.42 43091.67 48051.85 2021-03-15 03:27:56.000 074 21257.78 440.42 43091.66 48051.77 2021-03-15 03:27:57.000 074 21257.77 440.41 43091.68 48051.78 2021-03-15 03:27:58.000 074 21257.75 440.40 43091.65 48051.78 2021-03-15 03:27:59.000 074 21257.75 440.43 43091.65 48051.79 2021-03-15 03:28:00.000 074 21257.76 440.45 43091.65 48051.85 2021-03-15 03:28:01.000 074 21257.77 440.48 43091.67 48051.84 2021-03-15 03:28:02.000 074 21257.77 440.51 43091.66 48051.81 2021-03-15 03:28:03.000 074 21257.77 440.54 43091.64 48051.80 2021-03-15 03:28:04.000 074 21257.79 440.54 43091.63 48051.74 2021-03-15 03:28:05.000 074 21257.81 440.56 43091.59 48051.71 2021-03-15 03:28:06.000 074 21257.83 440.55 43091.57 48051.77 2021-03-15 03:28:07.000 074 21257.88 440.51 43091.58 48051.64 2021-03-15 03:28:08.000 074 21257.87 440.47 43091.61 48051.68 2021-03-15 03:28:09.000 074 21257.89 440.45 43091.61 48051.70 2021-03-15 03:28:10.000 074 21257.92 440.47 43091.59 48051.91 2021-03-15 03:28:11.000 074 21257.93 440.46 43091.58 48051.88 2021-03-15 03:28:12.000 074 21257.93 440.44 43091.61 48051.71 2021-03-15 03:28:13.000 074 21257.92 440.46 43091.56 48051.78 2021-03-15 03:28:14.000 074 21257.90 440.41 43091.59 48051.79 2021-03-15 03:28:15.000 074 21257.92 440.37 43091.58 48051.76 2021-03-15 03:28:16.000 074 21257.90 440.35 43091.58 48051.66 2021-03-15 03:28:17.000 074 21257.88 440.34 43091.54 48051.79 2021-03-15 03:28:18.000 074 21257.84 440.36 43091.54 48051.70 2021-03-15 03:28:19.000 074 21257.84 440.35 43091.58 48051.74 2021-03-15 03:28:20.000 074 21257.84 440.37 43091.58 48051.73 2021-03-15 03:28:21.000 074 21257.89 440.41 43091.55 48051.64 2021-03-15 03:28:22.000 074 21257.91 440.45 43091.56 48051.74 2021-03-15 03:28:23.000 074 21257.91 440.48 43091.53 48051.78 2021-03-15 03:28:24.000 074 21257.89 440.50 43091.54 48051.74 2021-03-15 03:28:25.000 074 21257.92 440.56 43091.57 48051.73 2021-03-15 03:28:26.000 074 21257.95 440.62 43091.56 48051.83 2021-03-15 03:28:27.000 074 21257.96 440.67 43091.55 48051.76 2021-03-15 03:28:28.000 074 21258.03 440.71 43091.57 48051.62 2021-03-15 03:28:29.000 074 21258.05 440.75 43091.57 48051.70 2021-03-15 03:28:30.000 074 21258.10 440.73 43091.54 48051.69 2021-03-15 03:28:31.000 074 21258.13 440.73 43091.54 48051.66 2021-03-15 03:28:32.000 074 21258.17 440.74 43091.54 48051.82 2021-03-15 03:28:33.000 074 21258.21 440.74 43091.54 48051.80 2021-03-15 03:28:34.000 074 21258.24 440.74 43091.57 48051.84 2021-03-15 03:28:35.000 074 21258.28 440.71 43091.57 48051.86 2021-03-15 03:28:36.000 074 21258.29 440.68 43091.56 48051.74 2021-03-15 03:28:37.000 074 21258.26 440.70 43091.54 48051.77 2021-03-15 03:28:38.000 074 21258.26 440.68 43091.57 48051.76 2021-03-15 03:28:39.000 074 21258.29 440.65 43091.55 48051.77 2021-03-15 03:28:40.000 074 21258.24 440.66 43091.52 48051.80 2021-03-15 03:28:41.000 074 21258.24 440.69 43091.52 48051.67 2021-03-15 03:28:42.000 074 21258.30 440.72 43091.52 48051.75 2021-03-15 03:28:43.000 074 21258.31 440.71 43091.54 48051.75 2021-03-15 03:28:44.000 074 21258.36 440.73 43091.54 48051.85 2021-03-15 03:28:45.000 074 21258.41 440.71 43091.54 48051.84 2021-03-15 03:28:46.000 074 21258.46 440.69 43091.55 48051.82 2021-03-15 03:28:47.000 074 21258.52 440.69 43091.53 48051.84 2021-03-15 03:28:48.000 074 21258.54 440.69 43091.53 48051.85 2021-03-15 03:28:49.000 074 21258.56 440.68 43091.51 48051.85 2021-03-15 03:28:50.000 074 21258.60 440.65 43091.51 48051.89 2021-03-15 03:28:51.000 074 21258.63 440.58 43091.51 48051.99 2021-03-15 03:28:52.000 074 21258.67 440.56 43091.51 48051.90 2021-03-15 03:28:53.000 074 21258.67 440.52 43091.52 48052.02 2021-03-15 03:28:54.000 074 21258.67 440.50 43091.51 48052.04 2021-03-15 03:28:55.000 074 21258.65 440.48 43091.52 48051.93 2021-03-15 03:28:56.000 074 21258.66 440.44 43091.53 48052.03 2021-03-15 03:28:57.000 074 21258.67 440.42 43091.54 48052.07 2021-03-15 03:28:58.000 074 21258.68 440.38 43091.55 48052.00 2021-03-15 03:28:59.000 074 21258.68 440.36 43091.56 48052.14 2021-03-15 03:29:00.000 074 21258.72 440.32 43091.60 48051.98 2021-03-15 03:29:01.000 074 21258.70 440.33 43091.62 48052.00 2021-03-15 03:29:02.000 074 21258.68 440.36 43091.59 48052.02 2021-03-15 03:29:03.000 074 21258.71 440.38 43091.57 48052.13 2021-03-15 03:29:04.000 074 21258.71 440.43 43091.55 48052.12 2021-03-15 03:29:05.000 074 21258.70 440.44 43091.56 48052.02 2021-03-15 03:29:06.000 074 21258.75 440.45 43091.58 48052.11 2021-03-15 03:29:07.000 074 21258.77 440.47 43091.55 48051.94 2021-03-15 03:29:08.000 074 21258.79 440.48 43091.53 48052.02 2021-03-15 03:29:09.000 074 21258.81 440.48 43091.56 48052.09 2021-03-15 03:29:10.000 074 21258.82 440.48 43091.57 48052.03 2021-03-15 03:29:11.000 074 21258.81 440.50 43091.52 48052.15 2021-03-15 03:29:12.000 074 21258.82 440.51 43091.49 48052.09 2021-03-15 03:29:13.000 074 21258.87 440.51 43091.52 48052.11 2021-03-15 03:29:14.000 074 21258.87 440.50 43091.53 48052.11 2021-03-15 03:29:15.000 074 21258.88 440.51 43091.51 48052.06 2021-03-15 03:29:16.000 074 21258.90 440.50 43091.49 48052.07 2021-03-15 03:29:17.000 074 21258.90 440.46 43091.54 48052.14 2021-03-15 03:29:18.000 074 21258.93 440.44 43091.55 48052.12 2021-03-15 03:29:19.000 074 21258.93 440.45 43091.53 48052.14 2021-03-15 03:29:20.000 074 21258.93 440.42 43091.55 48052.19 2021-03-15 03:29:21.000 074 21258.94 440.40 43091.53 48052.07 2021-03-15 03:29:22.000 074 21258.97 440.39 43091.55 48052.16 2021-03-15 03:29:23.000 074 21258.99 440.34 43091.56 48052.12 2021-03-15 03:29:24.000 074 21259.01 440.31 43091.56 48052.22 2021-03-15 03:29:25.000 074 21259.04 440.30 43091.56 48052.13 2021-03-15 03:29:26.000 074 21259.06 440.30 43091.57 48052.14 2021-03-15 03:29:27.000 074 21259.06 440.31 43091.57 48052.23 2021-03-15 03:29:28.000 074 21259.10 440.31 43091.58 48052.21 2021-03-15 03:29:29.000 074 21259.15 440.29 43091.61 48052.26 2021-03-15 03:29:30.000 074 21259.18 440.25 43091.60 48052.26 2021-03-15 03:29:31.000 074 21259.17 440.27 43091.59 48052.28 2021-03-15 03:29:32.000 074 21259.20 440.23 43091.59 48052.23 2021-03-15 03:29:33.000 074 21259.22 440.19 43091.61 48052.28 2021-03-15 03:29:34.000 074 21259.23 440.19 43091.61 48052.32 2021-03-15 03:29:35.000 074 21259.25 440.16 43091.61 48052.29 2021-03-15 03:29:36.000 074 21259.24 440.16 43091.63 48052.39 2021-03-15 03:29:37.000 074 21259.26 440.17 43091.62 48052.40 2021-03-15 03:29:38.000 074 21259.27 440.12 43091.65 48052.38 2021-03-15 03:29:39.000 074 21259.30 440.09 43091.67 48052.37 2021-03-15 03:29:40.000 074 21259.29 440.09 43091.60 48052.31 2021-03-15 03:29:41.000 074 21259.31 440.11 43091.61 48052.27 2021-03-15 03:29:42.000 074 21259.29 440.13 43091.64 48052.40 2021-03-15 03:29:43.000 074 21259.33 440.11 43091.65 48052.32 2021-03-15 03:29:44.000 074 21259.34 440.10 43091.65 48052.40 2021-03-15 03:29:45.000 074 21259.33 440.07 43091.65 48052.39 2021-03-15 03:29:46.000 074 21259.37 440.03 43091.66 48052.36 2021-03-15 03:29:47.000 074 21259.38 440.00 43091.67 48052.54 2021-03-15 03:29:48.000 074 21259.37 439.99 43091.68 48052.45 2021-03-15 03:29:49.000 074 21259.41 440.00 43091.69 48052.47 2021-03-15 03:29:50.000 074 21259.43 440.00 43091.68 48052.38 2021-03-15 03:29:51.000 074 21259.45 440.00 43091.66 48052.48 2021-03-15 03:29:52.000 074 21259.45 440.02 43091.65 48052.38 2021-03-15 03:29:53.000 074 21259.46 439.98 43091.68 48052.43 2021-03-15 03:29:54.000 074 21259.48 439.99 43091.69 48052.40 2021-03-15 03:29:55.000 074 21259.46 440.01 43091.69 48052.38 2021-03-15 03:29:56.000 074 21259.46 440.02 43091.70 48052.52 2021-03-15 03:29:57.000 074 21259.51 440.01 43091.69 48052.43 2021-03-15 03:29:58.000 074 21259.51 440.02 43091.67 48052.54 2021-03-15 03:29:59.000 074 21259.53 440.00 43091.65 48052.64 2021-03-15 03:30:00.000 074 21259.55 440.00 43091.68 48052.49 2021-03-15 03:30:01.000 074 21259.59 439.99 43091.68 48052.41 2021-03-15 03:30:02.000 074 21259.59 439.98 43091.69 48052.57 2021-03-15 03:30:03.000 074 21259.63 439.97 43091.71 48052.53 2021-03-15 03:30:04.000 074 21259.64 439.93 43091.69 48052.52 2021-03-15 03:30:05.000 074 21259.66 439.88 43091.69 48052.72 2021-03-15 03:30:06.000 074 21259.66 439.88 43091.71 48052.47 2021-03-15 03:30:07.000 074 21259.71 439.87 43091.73 48052.59 2021-03-15 03:30:08.000 074 21259.69 439.87 43091.72 48052.61 2021-03-15 03:30:09.000 074 21259.69 439.86 43091.73 48052.71 2021-03-15 03:30:10.000 074 21259.69 439.85 43091.75 48052.65 2021-03-15 03:30:11.000 074 21259.73 439.82 43091.74 48052.62 2021-03-15 03:30:12.000 074 21259.74 439.82 43091.70 48052.69 2021-03-15 03:30:13.000 074 21259.75 439.78 43091.73 48052.68 2021-03-15 03:30:14.000 074 21259.79 439.78 43091.75 48052.62 2021-03-15 03:30:15.000 074 21259.78 439.78 43091.75 48052.60 2021-03-15 03:30:16.000 074 21259.79 439.76 43091.76 48052.80 2021-03-15 03:30:17.000 074 21259.81 439.75 43091.74 48052.67 2021-03-15 03:30:18.000 074 21259.81 439.74 43091.72 48052.64 2021-03-15 03:30:19.000 074 21259.83 439.74 43091.73 48052.71 2021-03-15 03:30:20.000 074 21259.91 439.74 43091.73 48052.68 2021-03-15 03:30:21.000 074 21259.92 439.70 43091.75 48052.72 2021-03-15 03:30:22.000 074 21259.95 439.71 43091.75 48052.77 2021-03-15 03:30:23.000 074 21259.98 439.69 43091.74 48052.78 2021-03-15 03:30:24.000 074 21260.00 439.68 43091.75 48052.75 2021-03-15 03:30:25.000 074 21260.02 439.67 43091.75 48052.83 2021-03-15 03:30:26.000 074 21260.03 439.63 43091.77 48052.75 2021-03-15 03:30:27.000 074 21260.05 439.56 43091.78 48052.76 2021-03-15 03:30:28.000 074 21260.05 439.52 43091.78 48052.85 2021-03-15 03:30:29.000 074 21260.03 439.53 43091.78 48052.80 2021-03-15 03:30:30.000 074 21260.03 439.50 43091.80 48052.81 2021-03-15 03:30:31.000 074 21260.05 439.46 43091.81 48052.79 2021-03-15 03:30:32.000 074 21260.08 439.48 43091.80 48052.79 2021-03-15 03:30:33.000 074 21260.07 439.43 43091.81 48052.77 2021-03-15 03:30:34.000 074 21260.06 439.43 43091.80 48052.83 2021-03-15 03:30:35.000 074 21260.05 439.43 43091.82 48052.83 2021-03-15 03:30:36.000 074 21260.06 439.40 43091.85 48052.94 2021-03-15 03:30:37.000 074 21260.07 439.38 43091.85 48052.92 2021-03-15 03:30:38.000 074 21260.07 439.38 43091.86 48052.80 2021-03-15 03:30:39.000 074 21260.12 439.37 43091.83 48052.90 2021-03-15 03:30:40.000 074 21260.12 439.36 43091.83 48052.85 2021-03-15 03:30:41.000 074 21260.12 439.38 43091.79 48052.82 2021-03-15 03:30:42.000 074 21260.13 439.39 43091.75 48052.89 2021-03-15 03:30:43.000 074 21260.09 439.37 43091.74 48052.84 2021-03-15 03:30:44.000 074 21260.11 439.36 43091.72 48052.76 2021-03-15 03:30:45.000 074 21260.13 439.35 43091.73 48052.82 2021-03-15 03:30:46.000 074 21260.12 439.31 43091.74 48052.83 2021-03-15 03:30:47.000 074 21260.14 439.27 43091.73 48052.85 2021-03-15 03:30:48.000 074 21260.14 439.26 43091.73 48052.72 2021-03-15 03:30:49.000 074 21260.10 439.28 43091.71 48052.82 2021-03-15 03:30:50.000 074 21260.10 439.28 43091.71 48052.76 2021-03-15 03:30:51.000 074 21260.11 439.31 43091.69 48052.76 2021-03-15 03:30:52.000 074 21260.13 439.30 43091.67 48052.72 2021-03-15 03:30:53.000 074 21260.13 439.28 43091.68 48052.72 2021-03-15 03:30:54.000 074 21260.13 439.27 43091.67 48052.84 2021-03-15 03:30:55.000 074 21260.18 439.22 43091.68 48052.84 2021-03-15 03:30:56.000 074 21260.22 439.21 43091.68 48052.80 2021-03-15 03:30:57.000 074 21260.22 439.19 43091.71 48052.82 2021-03-15 03:30:58.000 074 21260.24 439.18 43091.70 48052.75 2021-03-15 03:30:59.000 074 21260.26 439.17 43091.69 48052.80 2021-03-15 03:31:00.000 074 21260.34 439.15 43091.70 48052.90 2021-03-15 03:31:01.000 074 21260.30 439.12 43091.67 48052.85 2021-03-15 03:31:02.000 074 21260.28 439.11 43091.69 48052.98 2021-03-15 03:31:03.000 074 21260.29 439.12 43091.71 48052.84 2021-03-15 03:31:04.000 074 21260.30 439.13 43091.69 48052.78 2021-03-15 03:31:05.000 074 21260.30 439.11 43091.70 48052.78 2021-03-15 03:31:06.000 074 21260.30 439.11 43091.63 48052.88 2021-03-15 03:31:07.000 074 21260.32 439.07 43091.61 48052.87 2021-03-15 03:31:08.000 074 21260.32 439.08 43091.64 48052.80 2021-03-15 03:31:09.000 074 21260.35 439.06 43091.62 48052.83 2021-03-15 03:31:10.000 074 21260.39 439.06 43091.63 48052.77 2021-03-15 03:31:11.000 074 21260.41 439.04 43091.61 48052.76 2021-03-15 03:31:12.000 074 21260.40 439.06 43091.56 48052.90 2021-03-15 03:31:13.000 074 21260.41 439.05 43091.58 48052.86 2021-03-15 03:31:14.000 074 21260.46 439.00 43091.58 48052.85 2021-03-15 03:31:15.000 074 21260.50 439.00 43091.58 48052.84 2021-03-15 03:31:16.000 074 21260.50 438.99 43091.58 48052.77 2021-03-15 03:31:17.000 074 21260.46 438.92 43091.54 48052.73 2021-03-15 03:31:18.000 074 21260.50 438.87 43091.61 48052.96 2021-03-15 03:31:19.000 074 21260.50 438.86 43091.59 48052.86 2021-03-15 03:31:20.000 074 21260.53 438.86 43091.59 48052.86 2021-03-15 03:31:21.000 074 21260.54 438.85 43091.64 48052.89 2021-03-15 03:31:22.000 074 21260.50 438.86 43091.60 48052.83 2021-03-15 03:31:23.000 074 21260.49 438.82 43091.58 48053.04 2021-03-15 03:31:24.000 074 21260.48 438.80 43091.56 48052.76 2021-03-15 03:31:25.000 074 21260.47 438.81 43091.57 48052.82 2021-03-15 03:31:26.000 074 21260.47 438.82 43091.58 48053.04 2021-03-15 03:31:27.000 074 21260.47 438.79 43091.56 48052.82 2021-03-15 03:31:28.000 074 21260.41 438.75 43091.54 48052.82 2021-03-15 03:31:29.000 074 21260.39 438.71 43091.52 48052.73 2021-03-15 03:31:30.000 074 21260.32 438.66 43091.50 48052.82 2021-03-15 03:31:31.000 074 21260.32 438.62 43091.46 48052.65 2021-03-15 03:31:32.000 074 21260.28 438.60 43091.47 48052.62 2021-03-15 03:31:33.000 074 21260.26 438.55 43091.44 48052.69 2021-03-15 03:31:34.000 074 21260.29 438.55 43091.44 48052.57 2021-03-15 03:31:35.000 074 21260.27 438.55 43091.44 48052.69 2021-03-15 03:31:36.000 074 21260.25 438.52 43091.41 48052.64 2021-03-15 03:31:37.000 074 21260.24 438.50 43091.34 48052.50 2021-03-15 03:31:38.000 074 21260.22 438.51 43091.34 48052.47 2021-03-15 03:31:39.000 074 21260.26 438.50 43091.31 48052.47 2021-03-15 03:31:40.000 074 21260.25 438.51 43091.29 48052.48 2021-03-15 03:31:41.000 074 21260.22 438.50 43091.29 48052.50 2021-03-15 03:31:42.000 074 21260.20 438.49 43091.25 48052.51 2021-03-15 03:31:43.000 074 21260.21 438.46 43091.26 48052.44 2021-03-15 03:31:44.000 074 21260.21 438.46 43091.25 48052.39 2021-03-15 03:31:45.000 074 21260.20 438.43 43091.26 48052.36 2021-03-15 03:31:46.000 074 21260.19 438.41 43091.26 48052.37 2021-03-15 03:31:47.000 074 21260.22 438.42 43091.25 48052.53 2021-03-15 03:31:48.000 074 21260.25 438.39 43091.22 48052.41 2021-03-15 03:31:49.000 074 21260.27 438.36 43091.21 48052.36 2021-03-15 03:31:50.000 074 21260.25 438.31 43091.18 48052.34 2021-03-15 03:31:51.000 074 21260.25 438.29 43091.20 48052.43 2021-03-15 03:31:52.000 074 21260.28 438.25 43091.24 48052.54 2021-03-15 03:31:53.000 074 21260.30 438.22 43091.21 48052.31 2021-03-15 03:31:54.000 074 21260.28 438.19 43091.21 48052.63 2021-03-15 03:31:55.000 074 21260.31 438.18 43091.20 48052.32 2021-03-15 03:31:56.000 074 21260.32 438.14 43091.19 48052.42 2021-03-15 03:31:57.000 074 21260.29 438.11 43091.19 48052.44 2021-03-15 03:31:58.000 074 21260.29 438.08 43091.20 48052.49 2021-03-15 03:31:59.000 074 21260.28 438.07 43091.22 48052.48 2021-03-15 03:32:00.000 074 21260.29 438.03 43091.21 48052.42 2021-03-15 03:32:01.000 074 21260.30 438.01 43091.22 48052.42 2021-03-15 03:32:02.000 074 21260.31 437.98 43091.22 48052.40 2021-03-15 03:32:03.000 074 21260.30 437.96 43091.22 48052.37 2021-03-15 03:32:04.000 074 21260.30 437.96 43091.21 48052.47 2021-03-15 03:32:05.000 074 21260.32 437.95 43091.22 48052.48 2021-03-15 03:32:06.000 074 21260.37 437.94 43091.26 48052.46 2021-03-15 03:32:07.000 074 21260.39 437.94 43091.27 48052.54 2021-03-15 03:32:08.000 074 21260.37 437.95 43091.24 48052.46 2021-03-15 03:32:09.000 074 21260.41 437.96 43091.26 48052.47 2021-03-15 03:32:10.000 074 21260.41 437.96 43091.27 48052.60 2021-03-15 03:32:11.000 074 21260.43 437.95 43091.29 48052.55 2021-03-15 03:32:12.000 074 21260.48 437.95 43091.30 48052.53 2021-03-15 03:32:13.000 074 21260.47 437.93 43091.28 48052.56 2021-03-15 03:32:14.000 074 21260.49 437.94 43091.30 48052.60 2021-03-15 03:32:15.000 074 21260.51 437.94 43091.34 48052.50 2021-03-15 03:32:16.000 074 21260.53 437.94 43091.34 48052.64 2021-03-15 03:32:17.000 074 21260.56 437.92 43091.34 48052.60 2021-03-15 03:32:18.000 074 21260.57 437.94 43091.36 48052.66 2021-03-15 03:32:19.000 074 21260.61 437.94 43091.34 48052.69 2021-03-15 03:32:20.000 074 21260.66 437.91 43091.37 48052.62 2021-03-15 03:32:21.000 074 21260.68 437.85 43091.40 48052.85 2021-03-15 03:32:22.000 074 21260.67 437.85 43091.40 48052.64 2021-03-15 03:32:23.000 074 21260.68 437.82 43091.39 48052.82 2021-03-15 03:32:24.000 074 21260.72 437.79 43091.41 48052.74 2021-03-15 03:32:25.000 074 21260.72 437.77 43091.45 48052.83 2021-03-15 03:32:26.000 074 21260.73 437.72 43091.43 48052.81 2021-03-15 03:32:27.000 074 21260.76 437.67 43091.43 48052.88 2021-03-15 03:32:28.000 074 21260.80 437.63 43091.50 48052.98 2021-03-15 03:32:29.000 074 21260.85 437.55 43091.50 48052.88 2021-03-15 03:32:30.000 074 21260.88 437.50 43091.55 48053.03 2021-03-15 03:32:31.000 074 21260.91 437.49 43091.63 48053.04 2021-03-15 03:32:32.000 074 21260.92 437.45 43091.63 48053.04 2021-03-15 03:32:33.000 074 21260.94 437.41 43091.61 48053.04 2021-03-15 03:32:34.000 074 21260.97 437.37 43091.64 48053.06 2021-03-15 03:32:35.000 074 21260.98 437.33 43091.66 48053.03 2021-03-15 03:32:36.000 074 21260.98 437.31 43091.67 48053.25 2021-03-15 03:32:37.000 074 21261.02 437.27 43091.66 48053.27 2021-03-15 03:32:38.000 074 21261.03 437.24 43091.68 48053.03 2021-03-15 03:32:39.000 074 21261.03 437.23 43091.66 48053.06 2021-03-15 03:32:40.000 074 21261.04 437.18 43091.69 48053.11 2021-03-15 03:32:41.000 074 21261.05 437.14 43091.73 48053.13 2021-03-15 03:32:42.000 074 21261.03 437.14 43091.72 48053.19 2021-03-15 03:32:43.000 074 21261.01 437.11 43091.72 48053.21 2021-03-15 03:32:44.000 074 21261.01 437.08 43091.72 48053.16 2021-03-15 03:32:45.000 074 21261.02 437.05 43091.73 48053.18 2021-03-15 03:32:46.000 074 21261.02 437.03 43091.73 48053.20 2021-03-15 03:32:47.000 074 21261.02 437.01 43091.76 48053.19 2021-03-15 03:32:48.000 074 21261.04 436.99 43091.72 48053.23 2021-03-15 03:32:49.000 074 21261.03 436.99 43091.72 48053.23 2021-03-15 03:32:50.000 074 21261.06 436.94 43091.75 48053.20 2021-03-15 03:32:51.000 074 21261.05 436.89 43091.78 48053.17 2021-03-15 03:32:52.000 074 21261.03 436.85 43091.77 48053.23 2021-03-15 03:32:53.000 074 21260.94 436.88 43091.74 48053.28 2021-03-15 03:32:54.000 074 21260.89 436.87 43091.74 48053.22 2021-03-15 03:32:55.000 074 21260.84 436.92 43091.69 48053.14 2021-03-15 03:32:56.000 074 21260.80 436.92 43091.68 48053.06 2021-03-15 03:32:57.000 074 21260.78 436.90 43091.66 48052.99 2021-03-15 03:32:58.000 074 21260.81 436.88 43091.62 48053.03 2021-03-15 03:32:59.000 074 21260.79 436.87 43091.64 48053.01 2021-03-15 03:33:00.000 074 21260.77 436.87 43091.62 48052.98 2021-03-15 03:33:01.000 074 21260.75 436.83 43091.59 48052.97 2021-03-15 03:33:02.000 074 21260.74 436.81 43091.59 48052.92 2021-03-15 03:33:03.000 074 21260.77 436.80 43091.59 48052.89 2021-03-15 03:33:04.000 074 21260.79 436.78 43091.59 48053.03 2021-03-15 03:33:05.000 074 21260.78 436.77 43091.62 48052.94 2021-03-15 03:33:06.000 074 21260.79 436.74 43091.57 48052.87 2021-03-15 03:33:07.000 074 21260.78 436.70 43091.59 48053.03 2021-03-15 03:33:08.000 074 21260.76 436.69 43091.58 48052.88 2021-03-15 03:33:09.000 074 21260.76 436.68 43091.59 48052.92 2021-03-15 03:33:10.000 074 21260.78 436.66 43091.57 48052.99 2021-03-15 03:33:11.000 074 21260.79 436.67 43091.58 48052.91 2021-03-15 03:33:12.000 074 21260.78 436.64 43091.55 48052.91 2021-03-15 03:33:13.000 074 21260.76 436.63 43091.55 48052.95 2021-03-15 03:33:14.000 074 21260.77 436.63 43091.56 48052.92 2021-03-15 03:33:15.000 074 21260.76 436.65 43091.57 48052.88 2021-03-15 03:33:16.000 074 21260.76 436.65 43091.59 48052.97 2021-03-15 03:33:17.000 074 21260.75 436.63 43091.59 48052.92 2021-03-15 03:33:18.000 074 21260.79 436.65 43091.59 48052.93 2021-03-15 03:33:19.000 074 21260.85 436.65 43091.57 48052.98 2021-03-15 03:33:20.000 074 21260.88 436.63 43091.63 48052.91 2021-03-15 03:33:21.000 074 21260.90 436.61 43091.65 48052.98 2021-03-15 03:33:22.000 074 21260.91 436.61 43091.67 48053.04 2021-03-15 03:33:23.000 074 21260.94 436.60 43091.68 48053.05 2021-03-15 03:33:24.000 074 21260.96 436.60 43091.66 48053.07 2021-03-15 03:33:25.000 074 21260.98 436.59 43091.68 48053.13 2021-03-15 03:33:26.000 074 21261.00 436.60 43091.68 48053.00 2021-03-15 03:33:27.000 074 21260.98 436.60 43091.68 48053.06 2021-03-15 03:33:28.000 074 21260.97 436.60 43091.71 48053.14 2021-03-15 03:33:29.000 074 21260.99 436.60 43091.68 48053.15 2021-03-15 03:33:30.000 074 21260.97 436.60 43091.66 48053.16 2021-03-15 03:33:31.000 074 21260.96 436.60 43091.66 48053.11 2021-03-15 03:33:32.000 074 21260.99 436.61 43091.67 48053.17 2021-03-15 03:33:33.000 074 21260.99 436.61 43091.69 48053.00 2021-03-15 03:33:34.000 074 21260.98 436.62 43091.68 48053.11 2021-03-15 03:33:35.000 074 21261.00 436.65 43091.69 48053.14 2021-03-15 03:33:36.000 074 21261.00 436.65 43091.70 48053.15 2021-03-15 03:33:37.000 074 21261.01 436.66 43091.67 48053.14 2021-03-15 03:33:38.000 074 21261.05 436.66 43091.66 48053.16 2021-03-15 03:33:39.000 074 21261.08 436.66 43091.66 48053.12 2021-03-15 03:33:40.000 074 21261.07 436.67 43091.66 48053.20 2021-03-15 03:33:41.000 074 21261.08 436.64 43091.65 48053.20 2021-03-15 03:33:42.000 074 21261.10 436.63 43091.67 48053.07 2021-03-15 03:33:43.000 074 21261.12 436.63 43091.65 48053.09 2021-03-15 03:33:44.000 074 21261.14 436.63 43091.65 48053.16 2021-03-15 03:33:45.000 074 21261.13 436.62 43091.64 48053.15 2021-03-15 03:33:46.000 074 21261.11 436.61 43091.63 48053.20 2021-03-15 03:33:47.000 074 21261.12 436.63 43091.65 48053.21 2021-03-15 03:33:48.000 074 21261.14 436.62 43091.65 48053.12 2021-03-15 03:33:49.000 074 21261.17 436.62 43091.64 48053.15 2021-03-15 03:33:50.000 074 21261.18 436.63 43091.65 48053.21 2021-03-15 03:33:51.000 074 21261.21 436.61 43091.65 48053.19 2021-03-15 03:33:52.000 074 21261.22 436.60 43091.65 48053.18 2021-03-15 03:33:53.000 074 21261.26 436.58 43091.59 48053.23 2021-03-15 03:33:54.000 074 21261.29 436.60 43091.61 48053.20 2021-03-15 03:33:55.000 074 21261.27 436.58 43091.59 48053.19 2021-03-15 03:33:56.000 074 21261.29 436.57 43091.58 48053.24 2021-03-15 03:33:57.000 074 21261.34 436.55 43091.61 48053.23 2021-03-15 03:33:58.000 074 21261.34 436.52 43091.59 48053.26 2021-03-15 03:33:59.000 074 21261.34 436.50 43091.58 48053.17 2021-03-15 03:34:00.000 074 21261.32 436.51 43091.60 48053.18 2021-03-15 03:34:01.000 074 21261.32 436.49 43091.59 48053.18 2021-03-15 03:34:02.000 074 21261.35 436.46 43091.60 48053.23 2021-03-15 03:34:03.000 074 21261.34 436.48 43091.62 48053.22 2021-03-15 03:34:04.000 074 21261.31 436.44 43091.60 48053.18 2021-03-15 03:34:05.000 074 21261.33 436.42 43091.58 48053.21 2021-03-15 03:34:06.000 074 21261.35 436.37 43091.59 48053.15 2021-03-15 03:34:07.000 074 21261.36 436.34 43091.59 48053.18 2021-03-15 03:34:08.000 074 21261.35 436.33 43091.56 48053.20 2021-03-15 03:34:09.000 074 21261.39 436.29 43091.55 48053.27 2021-03-15 03:34:10.000 074 21261.39 436.25 43091.57 48053.10 2021-03-15 03:34:11.000 074 21261.37 436.23 43091.59 48053.34 2021-03-15 03:34:12.000 074 21261.36 436.20 43091.58 48053.12 2021-03-15 03:34:13.000 074 21261.32 436.18 43091.53 48053.10 2021-03-15 03:34:14.000 074 21261.34 436.20 43091.54 48053.38 2021-03-15 03:34:15.000 074 21261.38 436.18 43091.55 48053.27 2021-03-15 03:34:16.000 074 21261.45 436.14 43091.58 48053.13 2021-03-15 03:34:17.000 074 21261.46 436.17 43091.54 48053.37 2021-03-15 03:34:18.000 074 21261.49 436.17 43091.57 48053.15 2021-03-15 03:34:19.000 074 21261.50 436.17 43091.56 48053.37 2021-03-15 03:34:20.000 074 21261.56 436.13 43091.59 48053.34 2021-03-15 03:34:21.000 074 21261.62 436.14 43091.61 48053.34 2021-03-15 03:34:22.000 074 21261.64 436.14 43091.62 48053.35 2021-03-15 03:34:23.000 074 21261.66 436.15 43091.60 48053.46 2021-03-15 03:34:24.000 074 21261.65 436.13 43091.61 48053.33 2021-03-15 03:34:25.000 074 21261.66 436.13 43091.63 48053.33 2021-03-15 03:34:26.000 074 21261.67 436.13 43091.64 48053.46 2021-03-15 03:34:27.000 074 21261.68 436.14 43091.64 48053.18 2021-03-15 03:34:28.000 074 21261.67 436.12 43091.60 48053.36 2021-03-15 03:34:29.000 074 21261.67 436.11 43091.62 48053.34 2021-03-15 03:34:30.000 074 21261.70 436.08 43091.59 48053.48 2021-03-15 03:34:31.000 074 21261.72 436.09 43091.61 48053.41 2021-03-15 03:34:32.000 074 21261.72 436.11 43091.62 48053.25 2021-03-15 03:34:33.000 074 21261.71 436.14 43091.62 48053.35 2021-03-15 03:34:34.000 074 21261.72 436.15 43091.62 48053.44 2021-03-15 03:34:35.000 074 21261.72 436.13 43091.60 48053.31 2021-03-15 03:34:36.000 074 21261.75 436.12 43091.60 48053.28 2021-03-15 03:34:37.000 074 21261.79 436.15 43091.60 48053.35 2021-03-15 03:34:38.000 074 21261.81 436.15 43091.58 48053.33 2021-03-15 03:34:39.000 074 21261.85 436.11 43091.56 48053.54 2021-03-15 03:34:40.000 074 21261.85 436.07 43091.57 48053.38 2021-03-15 03:34:41.000 074 21261.82 436.04 43091.56 48053.38 2021-03-15 03:34:42.000 074 21261.85 436.01 43091.60 48053.29 2021-03-15 03:34:43.000 074 21261.84 436.00 43091.61 48053.37 2021-03-15 03:34:44.000 074 21261.82 435.98 43091.58 48053.39 2021-03-15 03:34:45.000 074 21261.80 435.98 43091.57 48053.28 2021-03-15 03:34:46.000 074 21261.83 435.99 43091.56 48053.38 2021-03-15 03:34:47.000 074 21261.82 436.00 43091.57 48053.34 2021-03-15 03:34:48.000 074 21261.78 436.01 43091.56 48053.38 2021-03-15 03:34:49.000 074 21261.80 436.00 43091.52 48053.34 2021-03-15 03:34:50.000 074 21261.82 435.99 43091.50 48053.45 2021-03-15 03:34:51.000 074 21261.85 435.98 43091.50 48053.38 2021-03-15 03:34:52.000 074 21261.87 435.97 43091.51 48053.21 2021-03-15 03:34:53.000 074 21261.88 435.96 43091.49 48053.49 2021-03-15 03:34:54.000 074 21261.89 435.95 43091.51 48053.48 2021-03-15 03:34:55.000 074 21261.91 435.93 43091.55 48053.21 2021-03-15 03:34:56.000 074 21261.92 435.95 43091.55 48053.57 2021-03-15 03:34:57.000 074 21261.91 435.91 43091.52 48053.23 2021-03-15 03:34:58.000 074 21261.94 435.90 43091.54 48053.44 2021-03-15 03:34:59.000 074 21261.95 435.90 43091.51 48053.34 2021-03-15 03:35:00.000 074 21261.95 435.88 43091.54 48053.40 2021-03-15 03:35:01.000 074 21261.93 435.85 43091.55 48053.38 2021-03-15 03:35:02.000 074 21261.92 435.90 43091.54 48053.44 2021-03-15 03:35:03.000 074 21261.90 435.96 43091.54 48053.55 2021-03-15 03:35:04.000 074 21261.89 436.00 43091.52 48053.32 2021-03-15 03:35:05.000 074 21261.90 435.98 43091.50 48053.47 2021-03-15 03:35:06.000 074 21261.91 435.98 43091.49 48053.39 2021-03-15 03:35:07.000 074 21261.88 435.97 43091.45 48053.17 2021-03-15 03:35:08.000 074 21261.92 436.00 43091.41 48053.31 2021-03-15 03:35:09.000 074 21261.94 436.01 43091.43 48053.35 2021-03-15 03:35:10.000 074 21261.95 436.00 43091.44 48053.33 2021-03-15 03:35:11.000 074 21261.94 436.00 43091.45 48053.29 2021-03-15 03:35:12.000 074 21261.97 436.00 43091.48 48053.24 2021-03-15 03:35:13.000 074 21261.95 436.05 43091.43 48053.28 2021-03-15 03:35:14.000 074 21261.93 436.07 43091.47 48053.34 2021-03-15 03:35:15.000 074 21261.93 436.06 43091.45 48053.44 2021-03-15 03:35:16.000 074 21261.92 436.04 43091.44 48053.40 2021-03-15 03:35:17.000 074 21261.92 436.08 43091.42 48053.26 2021-03-15 03:35:18.000 074 21261.92 436.08 43091.43 48053.32 2021-03-15 03:35:19.000 074 21261.91 436.06 43091.41 48053.36 2021-03-15 03:35:20.000 074 21261.91 436.03 43091.40 48053.36 2021-03-15 03:35:21.000 074 21261.93 436.02 43091.45 48053.15 2021-03-15 03:35:22.000 074 21261.94 436.05 43091.41 48053.44 2021-03-15 03:35:23.000 074 21261.94 436.06 43091.44 48053.22 2021-03-15 03:35:24.000 074 21261.92 436.04 43091.42 48053.37 2021-03-15 03:35:25.000 074 21261.93 436.02 43091.43 48053.41 2021-03-15 03:35:26.000 074 21261.95 436.01 43091.45 48053.26 2021-03-15 03:35:27.000 074 21261.99 435.98 43091.42 48053.37 2021-03-15 03:35:28.000 074 21262.00 435.98 43091.45 48053.46 2021-03-15 03:35:29.000 074 21262.00 435.94 43091.44 48053.35 2021-03-15 03:35:30.000 074 21262.00 435.93 43091.47 48053.36 2021-03-15 03:35:31.000 074 21262.00 435.92 43091.48 48053.45 2021-03-15 03:35:32.000 074 21261.98 435.91 43091.49 48053.44 2021-03-15 03:35:33.000 074 21261.99 435.90 43091.50 48053.45 2021-03-15 03:35:34.000 074 21261.99 435.90 43091.50 48053.36 2021-03-15 03:35:35.000 074 21262.01 435.86 43091.50 48053.56 2021-03-15 03:35:36.000 074 21262.00 435.83 43091.56 48053.44 2021-03-15 03:35:37.000 074 21262.01 435.77 43091.54 48053.44 2021-03-15 03:35:38.000 074 21262.02 435.75 43091.56 48053.52 2021-03-15 03:35:39.000 074 21262.01 435.74 43091.55 48053.51 2021-03-15 03:35:40.000 074 21262.00 435.73 43091.58 48053.54 2021-03-15 03:35:41.000 074 21262.03 435.70 43091.60 48053.40 2021-03-15 03:35:42.000 074 21262.04 435.69 43091.61 48053.38 2021-03-15 03:35:43.000 074 21262.05 435.65 43091.62 48053.53 2021-03-15 03:35:44.000 074 21262.09 435.60 43091.61 48053.41 2021-03-15 03:35:45.000 074 21262.08 435.60 43091.67 48053.59 2021-03-15 03:35:46.000 074 21262.06 435.59 43091.69 48053.65 2021-03-15 03:35:47.000 074 21262.07 435.60 43091.71 48053.42 2021-03-15 03:35:48.000 074 21262.06 435.62 43091.70 48053.55 2021-03-15 03:35:49.000 074 21262.05 435.62 43091.67 48053.50 2021-03-15 03:35:50.000 074 21262.06 435.62 43091.66 48053.47 2021-03-15 03:35:51.000 074 21262.06 435.61 43091.62 48053.54 2021-03-15 03:35:52.000 074 21262.05 435.61 43091.64 48053.49 2021-03-15 03:35:53.000 074 21262.05 435.62 43091.63 48053.51 2021-03-15 03:35:54.000 074 21262.04 435.61 43091.64 48053.60 2021-03-15 03:35:55.000 074 21262.02 435.64 43091.63 48053.50 2021-03-15 03:35:56.000 074 21262.01 435.64 43091.58 48053.50 2021-03-15 03:35:57.000 074 21262.03 435.64 43091.61 48053.59 2021-03-15 03:35:58.000 074 21262.08 435.62 43091.62 48053.54 2021-03-15 03:35:59.000 074 21262.07 435.62 43091.63 48053.41 2021-03-15 03:36:00.000 074 21262.07 435.61 43091.64 48053.55 2021-03-15 03:36:01.000 074 21262.09 435.63 43091.65 48053.46 2021-03-15 03:36:02.000 074 21262.07 435.59 43091.61 48053.46 2021-03-15 03:36:03.000 074 21262.09 435.58 43091.60 48053.52 2021-03-15 03:36:04.000 074 21262.08 435.61 43091.61 48053.63 2021-03-15 03:36:05.000 074 21262.09 435.60 43091.60 48053.49 2021-03-15 03:36:06.000 074 21262.09 435.60 43091.59 48053.56 2021-03-15 03:36:07.000 074 21262.10 435.61 43091.58 48053.62 2021-03-15 03:36:08.000 074 21262.12 435.59 43091.60 48053.62 2021-03-15 03:36:09.000 074 21262.11 435.58 43091.61 48053.43 2021-03-15 03:36:10.000 074 21262.12 435.58 43091.62 48053.43 2021-03-15 03:36:11.000 074 21262.09 435.58 43091.63 48053.61 2021-03-15 03:36:12.000 074 21262.11 435.54 43091.66 48053.49 2021-03-15 03:36:13.000 074 21262.10 435.55 43091.62 48053.57 2021-03-15 03:36:14.000 074 21262.11 435.55 43091.63 48053.54 2021-03-15 03:36:15.000 074 21262.12 435.57 43091.61 48053.44 2021-03-15 03:36:16.000 074 21262.13 435.57 43091.62 48053.49 2021-03-15 03:36:17.000 074 21262.09 435.56 43091.62 48053.54 2021-03-15 03:36:18.000 074 21262.09 435.56 43091.65 48053.47 2021-03-15 03:36:19.000 074 21262.08 435.55 43091.65 48053.47 2021-03-15 03:36:20.000 074 21262.11 435.53 43091.65 48053.58 2021-03-15 03:36:21.000 074 21262.12 435.51 43091.64 48053.63 2021-03-15 03:36:22.000 074 21262.11 435.49 43091.64 48053.51 2021-03-15 03:36:23.000 074 21262.11 435.47 43091.65 48053.47 2021-03-15 03:36:24.000 074 21262.09 435.49 43091.64 48053.64 2021-03-15 03:36:25.000 074 21262.11 435.43 43091.63 48053.58 2021-03-15 03:36:26.000 074 21262.08 435.44 43091.62 48053.41 2021-03-15 03:36:27.000 074 21262.06 435.44 43091.64 48053.64 2021-03-15 03:36:28.000 074 21262.06 435.42 43091.65 48053.64 2021-03-15 03:36:29.000 074 21262.06 435.42 43091.63 48053.52 2021-03-15 03:36:30.000 074 21262.05 435.42 43091.61 48053.46 2021-03-15 03:36:31.000 074 21262.04 435.39 43091.66 48053.39 2021-03-15 03:36:32.000 074 21262.06 435.36 43091.61 48053.60 2021-03-15 03:36:33.000 074 21262.04 435.35 43091.61 48053.57 2021-03-15 03:36:34.000 074 21261.98 435.36 43091.61 48053.59 2021-03-15 03:36:35.000 074 21261.96 435.35 43091.62 48053.48 2021-03-15 03:36:36.000 074 21261.98 435.32 43091.63 48053.50 2021-03-15 03:36:37.000 074 21261.97 435.31 43091.63 48053.58 2021-03-15 03:36:38.000 074 21261.99 435.30 43091.63 48053.43 2021-03-15 03:36:39.000 074 21261.99 435.30 43091.65 48053.48 2021-03-15 03:36:40.000 074 21261.98 435.31 43091.65 48053.42 2021-03-15 03:36:41.000 074 21261.99 435.31 43091.64 48053.51 2021-03-15 03:36:42.000 074 21261.98 435.29 43091.64 48053.58 2021-03-15 03:36:43.000 074 21261.97 435.29 43091.61 48053.26 2021-03-15 03:36:44.000 074 21261.95 435.30 43091.63 48053.63 2021-03-15 03:36:45.000 074 21261.92 435.29 43091.63 48053.40 2021-03-15 03:36:46.000 074 21261.94 435.27 43091.62 48053.54 2021-03-15 03:36:47.000 074 21261.94 435.27 43091.63 48053.54 2021-03-15 03:36:48.000 074 21261.95 435.27 43091.61 48053.47 2021-03-15 03:36:49.000 074 21261.96 435.24 43091.62 48053.48 2021-03-15 03:36:50.000 074 21261.91 435.23 43091.62 48053.51 2021-03-15 03:36:51.000 074 21261.88 435.22 43091.63 48053.50 2021-03-15 03:36:52.000 074 21261.89 435.19 43091.62 48053.47 2021-03-15 03:36:53.000 074 21261.85 435.15 43091.59 48053.44 2021-03-15 03:36:54.000 074 21261.85 435.12 43091.59 48053.41 2021-03-15 03:36:55.000 074 21261.84 435.08 43091.58 48053.36 2021-03-15 03:36:56.000 074 21261.81 435.06 43091.58 48053.47 2021-03-15 03:36:57.000 074 21261.82 435.04 43091.55 48053.45 2021-03-15 03:36:58.000 074 21261.78 435.05 43091.56 48053.24 2021-03-15 03:36:59.000 074 21261.77 435.02 43091.58 48053.37 2021-03-15 03:37:00.000 074 21261.77 434.99 43091.58 48053.40 2021-03-15 03:37:01.000 074 21261.73 434.98 43091.55 48053.34 2021-03-15 03:37:02.000 074 21261.72 434.96 43091.56 48053.29 2021-03-15 03:37:03.000 074 21261.70 434.97 43091.57 48053.41 2021-03-15 03:37:04.000 074 21261.68 434.99 43091.57 48053.15 2021-03-15 03:37:05.000 074 21261.70 434.97 43091.57 48053.22 2021-03-15 03:37:06.000 074 21261.65 434.97 43091.53 48053.29 2021-03-15 03:37:07.000 074 21261.62 435.03 43091.56 48053.26 2021-03-15 03:37:08.000 074 21261.64 435.02 43091.55 48053.22 2021-03-15 03:37:09.000 074 21261.62 434.99 43091.53 48053.17 2021-03-15 03:37:10.000 074 21261.58 435.02 43091.54 48053.14 2021-03-15 03:37:11.000 074 21261.58 435.02 43091.53 48053.12 2021-03-15 03:37:12.000 074 21261.58 435.01 43091.49 48053.20 2021-03-15 03:37:13.000 074 21261.60 435.02 43091.50 48053.12 2021-03-15 03:37:14.000 074 21261.57 435.02 43091.47 48053.07 2021-03-15 03:37:15.000 074 21261.57 435.02 43091.49 48053.10 2021-03-15 03:37:16.000 074 21261.55 434.99 43091.49 48053.08 2021-03-15 03:37:17.000 074 21261.56 434.97 43091.51 48053.06 2021-03-15 03:37:18.000 074 21261.57 434.96 43091.49 48053.20 2021-03-15 03:37:19.000 074 21261.56 434.97 43091.45 48053.17 2021-03-15 03:37:20.000 074 21261.57 434.95 43091.48 48053.06 2021-03-15 03:37:21.000 074 21261.57 434.96 43091.49 48053.19 2021-03-15 03:37:22.000 074 21261.54 435.01 43091.49 48053.14 2021-03-15 03:37:23.000 074 21261.54 435.04 43091.49 48053.06 2021-03-15 03:37:24.000 074 21261.56 435.07 43091.46 48053.21 2021-03-15 03:37:25.000 074 21261.56 435.07 43091.44 48053.09 2021-03-15 03:37:26.000 074 21261.54 435.10 43091.45 48053.14 2021-03-15 03:37:27.000 074 21261.57 435.10 43091.45 48053.04 2021-03-15 03:37:28.000 074 21261.59 435.09 43091.46 48053.05 2021-03-15 03:37:29.000 074 21261.56 435.10 43091.43 48053.05 2021-03-15 03:37:30.000 074 21261.57 435.12 43091.44 48053.30 2021-03-15 03:37:31.000 074 21261.57 435.13 43091.45 48053.19 2021-03-15 03:37:32.000 074 21261.55 435.15 43091.42 48053.08 2021-03-15 03:37:33.000 074 21261.55 435.18 43091.43 48053.10 2021-03-15 03:37:34.000 074 21261.55 435.20 43091.39 48053.04 2021-03-15 03:37:35.000 074 21261.53 435.21 43091.36 48052.98 2021-03-15 03:37:36.000 074 21261.53 435.19 43091.38 48053.09 2021-03-15 03:37:37.000 074 21261.53 435.20 43091.39 48053.14 2021-03-15 03:37:38.000 074 21261.53 435.19 43091.43 48053.10 2021-03-15 03:37:39.000 074 21261.53 435.22 43091.41 48052.93 2021-03-15 03:37:40.000 074 21261.53 435.20 43091.39 48053.14 2021-03-15 03:37:41.000 074 21261.51 435.22 43091.39 48053.11 2021-03-15 03:37:42.000 074 21261.50 435.24 43091.40 48053.14 2021-03-15 03:37:43.000 074 21261.47 435.25 43091.41 48053.11 2021-03-15 03:37:44.000 074 21261.46 435.26 43091.38 48053.01 2021-03-15 03:37:45.000 074 21261.46 435.27 43091.37 48053.03 2021-03-15 03:37:46.000 074 21261.45 435.26 43091.36 48053.07 2021-03-15 03:37:47.000 074 21261.46 435.29 43091.40 48053.08 2021-03-15 03:37:48.000 074 21261.44 435.26 43091.42 48053.07 2021-03-15 03:37:49.000 074 21261.43 435.26 43091.40 48052.98 2021-03-15 03:37:50.000 074 21261.45 435.26 43091.41 48053.00 2021-03-15 03:37:51.000 074 21261.43 435.27 43091.40 48053.09 2021-03-15 03:37:52.000 074 21261.40 435.26 43091.44 48053.14 2021-03-15 03:37:53.000 074 21261.43 435.25 43091.44 48053.04 2021-03-15 03:37:54.000 074 21261.46 435.28 43091.43 48053.16 2021-03-15 03:37:55.000 074 21261.44 435.31 43091.38 48053.14 2021-03-15 03:37:56.000 074 21261.44 435.37 43091.38 48052.94 2021-03-15 03:37:57.000 074 21261.43 435.38 43091.37 48052.93 2021-03-15 03:37:58.000 074 21261.43 435.37 43091.38 48053.10 2021-03-15 03:37:59.000 074 21261.39 435.40 43091.37 48053.11 2021-03-15 03:38:00.000 074 21261.39 435.40 43091.38 48053.08 2021-03-15 03:38:01.000 074 21261.39 435.39 43091.39 48053.06 2021-03-15 03:38:02.000 074 21261.39 435.41 43091.40 48053.00 2021-03-15 03:38:03.000 074 21261.37 435.41 43091.37 48053.02 2021-03-15 03:38:04.000 074 21261.33 435.44 43091.37 48053.09 2021-03-15 03:38:05.000 074 21261.35 435.45 43091.37 48052.93 2021-03-15 03:38:06.000 074 21261.35 435.47 43091.40 48053.03 2021-03-15 03:38:07.000 074 21261.32 435.49 43091.37 48053.09 2021-03-15 03:38:08.000 074 21261.31 435.49 43091.36 48052.81 2021-03-15 03:38:09.000 074 21261.34 435.49 43091.39 48053.08 2021-03-15 03:38:10.000 074 21261.35 435.50 43091.40 48052.91 2021-03-15 03:38:11.000 074 21261.35 435.54 43091.39 48052.95 2021-03-15 03:38:12.000 074 21261.38 435.51 43091.39 48052.95 2021-03-15 03:38:13.000 074 21261.38 435.54 43091.37 48053.03 2021-03-15 03:38:14.000 074 21261.39 435.54 43091.38 48053.00 2021-03-15 03:38:15.000 074 21261.39 435.55 43091.38 48052.98 2021-03-15 03:38:16.000 074 21261.38 435.58 43091.40 48052.98 2021-03-15 03:38:17.000 074 21261.37 435.53 43091.41 48053.04 2021-03-15 03:38:18.000 074 21261.36 435.51 43091.39 48053.12 2021-03-15 03:38:19.000 074 21261.36 435.55 43091.37 48053.00 2021-03-15 03:38:20.000 074 21261.36 435.54 43091.35 48053.03 2021-03-15 03:38:21.000 074 21261.36 435.52 43091.33 48052.89 2021-03-15 03:38:22.000 074 21261.39 435.49 43091.38 48053.00 2021-03-15 03:38:23.000 074 21261.40 435.50 43091.38 48053.02 2021-03-15 03:38:24.000 074 21261.38 435.50 43091.34 48052.99 2021-03-15 03:38:25.000 074 21261.41 435.50 43091.37 48053.06 2021-03-15 03:38:26.000 074 21261.42 435.51 43091.38 48052.95 2021-03-15 03:38:27.000 074 21261.43 435.49 43091.40 48053.09 2021-03-15 03:38:28.000 074 21261.43 435.49 43091.39 48053.09 2021-03-15 03:38:29.000 074 21261.43 435.46 43091.41 48053.18 2021-03-15 03:38:30.000 074 21261.44 435.48 43091.41 48053.17 2021-03-15 03:38:31.000 074 21261.45 435.47 43091.43 48053.00 2021-03-15 03:38:32.000 074 21261.46 435.46 43091.44 48053.12 2021-03-15 03:38:33.000 074 21261.42 435.45 43091.43 48053.20 2021-03-15 03:38:34.000 074 21261.46 435.44 43091.46 48053.24 2021-03-15 03:38:35.000 074 21261.44 435.44 43091.48 48053.25 2021-03-15 03:38:36.000 074 21261.47 435.44 43091.51 48053.20 2021-03-15 03:38:37.000 074 21261.45 435.46 43091.49 48053.18 2021-03-15 03:38:38.000 074 21261.42 435.48 43091.48 48053.17 2021-03-15 03:38:39.000 074 21261.42 435.47 43091.47 48053.08 2021-03-15 03:38:40.000 074 21261.44 435.45 43091.49 48053.25 2021-03-15 03:38:41.000 074 21261.41 435.49 43091.46 48053.20 2021-03-15 03:38:42.000 074 21261.40 435.50 43091.50 48053.18 2021-03-15 03:38:43.000 074 21261.40 435.52 43091.53 48053.02 2021-03-15 03:38:44.000 074 21261.42 435.51 43091.50 48053.26 2021-03-15 03:38:45.000 074 21261.43 435.54 43091.48 48053.19 2021-03-15 03:38:46.000 074 21261.42 435.54 43091.53 48053.23 2021-03-15 03:38:47.000 074 21261.42 435.56 43091.52 48053.21 2021-03-15 03:38:48.000 074 21261.38 435.56 43091.51 48053.07 2021-03-15 03:38:49.000 074 21261.40 435.62 43091.51 48053.13 2021-03-15 03:38:50.000 074 21261.38 435.62 43091.45 48053.27 2021-03-15 03:38:51.000 074 21261.39 435.60 43091.49 48053.07 2021-03-15 03:38:52.000 074 21261.37 435.62 43091.52 48053.24 2021-03-15 03:38:53.000 074 21261.38 435.61 43091.50 48053.19 2021-03-15 03:38:54.000 074 21261.39 435.59 43091.50 48052.97 2021-03-15 03:38:55.000 074 21261.38 435.60 43091.52 48053.20 2021-03-15 03:38:56.000 074 21261.37 435.62 43091.52 48053.23 2021-03-15 03:38:57.000 074 21261.31 435.64 43091.50 48053.18 2021-03-15 03:38:58.000 074 21261.29 435.66 43091.49 48053.18 2021-03-15 03:38:59.000 074 21261.30 435.70 43091.50 48053.00 2021-03-15 03:39:00.000 074 21261.28 435.75 43091.47 48053.17 2021-03-15 03:39:01.000 074 21261.24 435.81 43091.44 48053.18 2021-03-15 03:39:02.000 074 21261.26 435.84 43091.41 48053.13 2021-03-15 03:39:03.000 074 21261.24 435.90 43091.38 48053.05 2021-03-15 03:39:04.000 074 21261.21 435.93 43091.36 48052.98 2021-03-15 03:39:05.000 074 21261.16 435.95 43091.35 48052.91 2021-03-15 03:39:06.000 074 21261.18 435.94 43091.33 48052.85 2021-03-15 03:39:07.000 074 21261.20 435.96 43091.32 48053.02 2021-03-15 03:39:08.000 074 21261.17 435.99 43091.33 48053.01 2021-03-15 03:39:09.000 074 21261.17 436.00 43091.31 48052.80 2021-03-15 03:39:10.000 074 21261.18 436.01 43091.31 48052.78 2021-03-15 03:39:11.000 074 21261.18 436.01 43091.33 48052.77 2021-03-15 03:39:12.000 074 21261.18 436.03 43091.34 48052.99 2021-03-15 03:39:13.000 074 21261.18 436.04 43091.30 48052.78 2021-03-15 03:39:14.000 074 21261.14 436.04 43091.33 48053.06 2021-03-15 03:39:15.000 074 21261.16 436.04 43091.32 48052.89 2021-03-15 03:39:16.000 074 21261.17 436.06 43091.31 48052.90 2021-03-15 03:39:17.000 074 21261.17 436.07 43091.32 48052.75 2021-03-15 03:39:18.000 074 21261.16 436.07 43091.33 48052.94 2021-03-15 03:39:19.000 074 21261.17 436.06 43091.34 48053.00 2021-03-15 03:39:20.000 074 21261.16 436.09 43091.33 48052.99 2021-03-15 03:39:21.000 074 21261.13 436.11 43091.34 48052.92 2021-03-15 03:39:22.000 074 21261.18 436.10 43091.37 48052.96 2021-03-15 03:39:23.000 074 21261.14 436.12 43091.36 48052.95 2021-03-15 03:39:24.000 074 21261.14 436.12 43091.37 48052.97 2021-03-15 03:39:25.000 074 21261.17 436.14 43091.36 48053.03 2021-03-15 03:39:26.000 074 21261.15 436.15 43091.37 48053.02 2021-03-15 03:39:27.000 074 21261.13 436.18 43091.38 48052.93 2021-03-15 03:39:28.000 074 21261.10 436.18 43091.34 48052.95 2021-03-15 03:39:29.000 074 21261.08 436.18 43091.38 48052.94 2021-03-15 03:39:30.000 074 21261.09 436.21 43091.37 48052.93 2021-03-15 03:39:31.000 074 21261.11 436.23 43091.35 48053.07 2021-03-15 03:39:32.000 074 21261.09 436.25 43091.37 48052.90 2021-03-15 03:39:33.000 074 21261.09 436.22 43091.37 48052.96 2021-03-15 03:39:34.000 074 21261.07 436.25 43091.36 48052.85 2021-03-15 03:39:35.000 074 21261.08 436.26 43091.35 48052.96 2021-03-15 03:39:36.000 074 21261.10 436.27 43091.36 48052.93 2021-03-15 03:39:37.000 074 21261.10 436.28 43091.36 48052.96 2021-03-15 03:39:38.000 074 21261.08 436.28 43091.37 48052.96 2021-03-15 03:39:39.000 074 21261.05 436.28 43091.39 48052.86 2021-03-15 03:39:40.000 074 21261.04 436.30 43091.38 48052.93 2021-03-15 03:39:41.000 074 21261.03 436.29 43091.38 48052.95 2021-03-15 03:39:42.000 074 21261.02 436.28 43091.40 48053.00 2021-03-15 03:39:43.000 074 21261.02 436.29 43091.39 48052.83 2021-03-15 03:39:44.000 074 21261.01 436.29 43091.40 48052.92 2021-03-15 03:39:45.000 074 21261.00 436.28 43091.41 48053.00 2021-03-15 03:39:46.000 074 21260.99 436.28 43091.41 48052.83 2021-03-15 03:39:47.000 074 21260.99 436.31 43091.42 48052.86 2021-03-15 03:39:48.000 074 21261.00 436.30 43091.41 48052.92 2021-03-15 03:39:49.000 074 21260.96 436.32 43091.41 48052.93 2021-03-15 03:39:50.000 074 21260.92 436.37 43091.38 48052.82 2021-03-15 03:39:51.000 074 21260.91 436.36 43091.40 48052.96 2021-03-15 03:39:52.000 074 21260.89 436.37 43091.40 48052.94 2021-03-15 03:39:53.000 074 21260.85 436.38 43091.40 48052.71 2021-03-15 03:39:54.000 074 21260.84 436.40 43091.41 48052.94 2021-03-15 03:39:55.000 074 21260.83 436.41 43091.41 48052.90 2021-03-15 03:39:56.000 074 21260.82 436.40 43091.41 48052.90 2021-03-15 03:39:57.000 074 21260.83 436.43 43091.42 48052.76 2021-03-15 03:39:58.000 074 21260.85 436.47 43091.37 48052.89 2021-03-15 03:39:59.000 074 21260.81 436.46 43091.37 48052.76 2021-03-15 03:40:00.000 074 21260.79 436.47 43091.36 48052.83 2021-03-15 03:40:01.000 074 21260.79 436.48 43091.34 48052.67 2021-03-15 03:40:02.000 074 21260.79 436.49 43091.36 48052.78 2021-03-15 03:40:03.000 074 21260.77 436.50 43091.39 48052.72 2021-03-15 03:40:04.000 074 21260.73 436.50 43091.36 48052.81 2021-03-15 03:40:05.000 074 21260.70 436.50 43091.33 48052.75 2021-03-15 03:40:06.000 074 21260.70 436.51 43091.34 48052.72 2021-03-15 03:40:07.000 074 21260.70 436.51 43091.33 48052.82 2021-03-15 03:40:08.000 074 21260.67 436.52 43091.34 48052.71 2021-03-15 03:40:09.000 074 21260.63 436.54 43091.30 48052.62 2021-03-15 03:40:10.000 074 21260.61 436.53 43091.28 48052.79 2021-03-15 03:40:11.000 074 21260.59 436.54 43091.27 48052.57 2021-03-15 03:40:12.000 074 21260.60 436.53 43091.31 48052.63 2021-03-15 03:40:13.000 074 21260.57 436.51 43091.30 48052.67 2021-03-15 03:40:14.000 074 21260.58 436.49 43091.29 48052.67 2021-03-15 03:40:15.000 074 21260.56 436.47 43091.31 48052.72 2021-03-15 03:40:16.000 074 21260.51 436.46 43091.31 48052.63 2021-03-15 03:40:17.000 074 21260.49 436.45 43091.28 48052.63 2021-03-15 03:40:18.000 074 21260.49 436.44 43091.32 48052.61 2021-03-15 03:40:19.000 074 21260.48 436.44 43091.33 48052.59 2021-03-15 03:40:20.000 074 21260.48 436.43 43091.30 48052.70 2021-03-15 03:40:21.000 074 21260.48 436.42 43091.30 48052.57 2021-03-15 03:40:22.000 074 21260.45 436.42 43091.31 48052.67 2021-03-15 03:40:23.000 074 21260.44 436.42 43091.31 48052.63 2021-03-15 03:40:24.000 074 21260.43 436.42 43091.33 48052.47 2021-03-15 03:40:25.000 074 21260.42 436.43 43091.33 48052.59 2021-03-15 03:40:26.000 074 21260.40 436.45 43091.32 48052.61 2021-03-15 03:40:27.000 074 21260.40 436.44 43091.35 48052.66 2021-03-15 03:40:28.000 074 21260.43 436.39 43091.38 48052.64 2021-03-15 03:40:29.000 074 21260.39 436.39 43091.38 48052.65 2021-03-15 03:40:30.000 074 21260.37 436.40 43091.35 48052.66 2021-03-15 03:40:31.000 074 21260.39 436.40 43091.37 48052.61 2021-03-15 03:40:32.000 074 21260.38 436.44 43091.37 48052.60 2021-03-15 03:40:33.000 074 21260.35 436.44 43091.38 48052.63 2021-03-15 03:40:34.000 074 21260.34 436.47 43091.39 48052.62 2021-03-15 03:40:35.000 074 21260.31 436.51 43091.38 48052.71 2021-03-15 03:40:36.000 074 21260.26 436.51 43091.35 48052.66 2021-03-15 03:40:37.000 074 21260.26 436.52 43091.33 48052.54 2021-03-15 03:40:38.000 074 21260.25 436.54 43091.32 48052.54 2021-03-15 03:40:39.000 074 21260.26 436.56 43091.34 48052.46 2021-03-15 03:40:40.000 074 21260.25 436.57 43091.34 48052.52 2021-03-15 03:40:41.000 074 21260.23 436.59 43091.30 48052.67 2021-03-15 03:40:42.000 074 21260.21 436.59 43091.30 48052.53 2021-03-15 03:40:43.000 074 21260.26 436.55 43091.31 48052.52 2021-03-15 03:40:44.000 074 21260.26 436.62 43091.28 48052.56 2021-03-15 03:40:45.000 074 21260.24 436.64 43091.30 48052.52 2021-03-15 03:40:46.000 074 21260.23 436.62 43091.29 48052.51 2021-03-15 03:40:47.000 074 21260.23 436.62 43091.29 48052.57 2021-03-15 03:40:48.000 074 21260.22 436.65 43091.25 48052.56 2021-03-15 03:40:49.000 074 21260.22 436.63 43091.26 48052.59 2021-03-15 03:40:50.000 074 21260.20 436.66 43091.29 48052.55 2021-03-15 03:40:51.000 074 21260.20 436.66 43091.29 48052.44 2021-03-15 03:40:52.000 074 21260.20 436.66 43091.29 48052.56 2021-03-15 03:40:53.000 074 21260.22 436.66 43091.32 48052.52 2021-03-15 03:40:54.000 074 21260.23 436.67 43091.30 48052.55 2021-03-15 03:40:55.000 074 21260.24 436.66 43091.30 48052.60 2021-03-15 03:40:56.000 074 21260.23 436.65 43091.31 48052.61 2021-03-15 03:40:57.000 074 21260.21 436.67 43091.33 48052.48 2021-03-15 03:40:58.000 074 21260.19 436.67 43091.34 48052.54 2021-03-15 03:40:59.000 074 21260.21 436.66 43091.34 48052.51 2021-03-15 03:41:00.000 074 21260.23 436.67 43091.35 48052.63 2021-03-15 03:41:01.000 074 21260.21 436.69 43091.37 48052.52 2021-03-15 03:41:02.000 074 21260.21 436.68 43091.35 48052.48 2021-03-15 03:41:03.000 074 21260.20 436.67 43091.33 48052.54 2021-03-15 03:41:04.000 074 21260.22 436.65 43091.34 48052.65 2021-03-15 03:41:05.000 074 21260.18 436.67 43091.37 48052.54 2021-03-15 03:41:06.000 074 21260.19 436.68 43091.37 48052.58 2021-03-15 03:41:07.000 074 21260.17 436.69 43091.38 48052.60 2021-03-15 03:41:08.000 074 21260.18 436.69 43091.39 48052.59 2021-03-15 03:41:09.000 074 21260.17 436.71 43091.41 48052.63 2021-03-15 03:41:10.000 074 21260.17 436.71 43091.40 48052.64 2021-03-15 03:41:11.000 074 21260.19 436.74 43091.41 48052.58 2021-03-15 03:41:12.000 074 21260.21 436.74 43091.42 48052.56 2021-03-15 03:41:13.000 074 21260.16 436.77 43091.39 48052.63 2021-03-15 03:41:14.000 074 21260.16 436.81 43091.38 48052.52 2021-03-15 03:41:15.000 074 21260.11 436.87 43091.34 48052.63 2021-03-15 03:41:16.000 074 21260.11 436.91 43091.32 48052.55 2021-03-15 03:41:17.000 074 21260.13 436.92 43091.29 48052.50 2021-03-15 03:41:18.000 074 21260.11 436.94 43091.29 48052.49 2021-03-15 03:41:19.000 074 21260.13 436.95 43091.29 48052.42 2021-03-15 03:41:20.000 074 21260.16 436.97 43091.27 48052.42 2021-03-15 03:41:21.000 074 21260.17 437.00 43091.26 48052.49 2021-03-15 03:41:22.000 074 21260.18 437.02 43091.25 48052.45 2021-03-15 03:41:23.000 074 21260.18 437.02 43091.23 48052.44 2021-03-15 03:41:24.000 074 21260.19 437.01 43091.22 48052.52 2021-03-15 03:41:25.000 074 21260.18 437.00 43091.22 48052.45 2021-03-15 03:41:26.000 074 21260.18 436.98 43091.23 48052.41 2021-03-15 03:41:27.000 074 21260.19 437.01 43091.22 48052.43 2021-03-15 03:41:28.000 074 21260.17 437.00 43091.22 48052.43 2021-03-15 03:41:29.000 074 21260.19 437.00 43091.22 48052.56 2021-03-15 03:41:30.000 074 21260.20 436.98 43091.25 48052.53 2021-03-15 03:41:31.000 074 21260.24 436.97 43091.25 48052.43 2021-03-15 03:41:32.000 074 21260.26 436.96 43091.27 48052.50 2021-03-15 03:41:33.000 074 21260.26 436.95 43091.30 48052.48 2021-03-15 03:41:34.000 074 21260.26 437.00 43091.31 48052.47 2021-03-15 03:41:35.000 074 21260.25 436.99 43091.29 48052.59 2021-03-15 03:41:36.000 074 21260.27 437.02 43091.28 48052.54 2021-03-15 03:41:37.000 074 21260.24 437.05 43091.31 48052.55 2021-03-15 03:41:38.000 074 21260.25 437.07 43091.33 48052.47 2021-03-15 03:41:39.000 074 21260.22 437.06 43091.29 48052.61 2021-03-15 03:41:40.000 074 21260.24 437.05 43091.32 48052.51 2021-03-15 03:41:41.000 074 21260.26 437.05 43091.32 48052.56 2021-03-15 03:41:42.000 074 21260.26 437.09 43091.28 48052.61 2021-03-15 03:41:43.000 074 21260.28 437.09 43091.28 48052.50 2021-03-15 03:41:44.000 074 21260.29 437.06 43091.29 48052.59 2021-03-15 03:41:45.000 074 21260.28 437.05 43091.26 48052.54 2021-03-15 03:41:46.000 074 21260.25 437.07 43091.27 48052.59 2021-03-15 03:41:47.000 074 21260.25 437.06 43091.27 48052.56 2021-03-15 03:41:48.000 074 21260.23 437.04 43091.30 48052.52 2021-03-15 03:41:49.000 074 21260.23 437.05 43091.30 48052.53 2021-03-15 03:41:50.000 074 21260.25 437.06 43091.29 48052.54 2021-03-15 03:41:51.000 074 21260.29 437.04 43091.28 48052.53 2021-03-15 03:41:52.000 074 21260.26 437.05 43091.27 48052.59 2021-03-15 03:41:53.000 074 21260.23 437.06 43091.25 48052.56 2021-03-15 03:41:54.000 074 21260.22 437.06 43091.27 48052.51 2021-03-15 03:41:55.000 074 21260.23 437.04 43091.29 48052.53 2021-03-15 03:41:56.000 074 21260.25 437.03 43091.26 48052.46 2021-03-15 03:41:57.000 074 21260.23 437.02 43091.25 48052.46 2021-03-15 03:41:58.000 074 21260.23 437.04 43091.24 48052.56 2021-03-15 03:41:59.000 074 21260.21 437.04 43091.24 48052.51 2021-03-15 03:42:00.000 074 21260.24 437.03 43091.26 48052.49 2021-03-15 03:42:01.000 074 21260.24 437.02 43091.30 48052.53 2021-03-15 03:42:02.000 074 21260.22 437.05 43091.29 48052.44 2021-03-15 03:42:03.000 074 21260.21 437.05 43091.27 48052.48 2021-03-15 03:42:04.000 074 21260.19 437.06 43091.28 48052.50 2021-03-15 03:42:05.000 074 21260.22 437.07 43091.24 48052.48 2021-03-15 03:42:06.000 074 21260.20 437.08 43091.22 48052.54 2021-03-15 03:42:07.000 074 21260.18 437.09 43091.23 48052.52 2021-03-15 03:42:08.000 074 21260.15 437.10 43091.23 48052.42 2021-03-15 03:42:09.000 074 21260.14 437.11 43091.22 48052.43 2021-03-15 03:42:10.000 074 21260.19 437.07 43091.21 48052.44 2021-03-15 03:42:11.000 074 21260.17 437.08 43091.23 48052.44 2021-03-15 03:42:12.000 074 21260.19 437.10 43091.23 48052.52 2021-03-15 03:42:13.000 074 21260.20 437.09 43091.24 48052.50 2021-03-15 03:42:14.000 074 21260.20 437.08 43091.26 48052.47 2021-03-15 03:42:15.000 074 21260.18 437.08 43091.25 48052.49 2021-03-15 03:42:16.000 074 21260.21 437.08 43091.26 48052.44 2021-03-15 03:42:17.000 074 21260.19 437.10 43091.27 48052.57 2021-03-15 03:42:18.000 074 21260.15 437.12 43091.29 48052.52 2021-03-15 03:42:19.000 074 21260.16 437.13 43091.27 48052.45 2021-03-15 03:42:20.000 074 21260.15 437.16 43091.29 48052.55 2021-03-15 03:42:21.000 074 21260.15 437.16 43091.25 48052.55 2021-03-15 03:42:22.000 074 21260.14 437.20 43091.23 48052.41 2021-03-15 03:42:23.000 074 21260.09 437.25 43091.24 48052.46 2021-03-15 03:42:24.000 074 21260.06 437.32 43091.21 48052.39 2021-03-15 03:42:25.000 074 21260.05 437.35 43091.16 48052.33 2021-03-15 03:42:26.000 074 21260.04 437.41 43091.14 48052.39 2021-03-15 03:42:27.000 074 21260.00 437.45 43091.07 48052.36 2021-03-15 03:42:28.000 074 21259.96 437.44 43091.06 48052.32 2021-03-15 03:42:29.000 074 21259.97 437.46 43091.05 48052.23 2021-03-15 03:42:30.000 074 21259.98 437.47 43091.07 48052.29 2021-03-15 03:42:31.000 074 21259.96 437.51 43091.05 48052.25 2021-03-15 03:42:32.000 074 21259.96 437.52 43091.04 48052.25 2021-03-15 03:42:33.000 074 21259.93 437.55 43091.04 48052.16 2021-03-15 03:42:34.000 074 21259.94 437.56 43091.05 48052.18 2021-03-15 03:42:35.000 074 21259.95 437.59 43091.02 48052.18 2021-03-15 03:42:36.000 074 21259.93 437.63 43091.02 48052.18 2021-03-15 03:42:37.000 074 21259.92 437.63 43091.02 48052.23 2021-03-15 03:42:38.000 074 21259.94 437.64 43091.05 48052.25 2021-03-15 03:42:39.000 074 21259.93 437.67 43091.04 48052.15 2021-03-15 03:42:40.000 074 21259.90 437.69 43091.01 48052.18 2021-03-15 03:42:41.000 074 21259.91 437.66 43091.02 48052.12 2021-03-15 03:42:42.000 074 21259.90 437.62 43091.07 48052.20 2021-03-15 03:42:43.000 074 21259.90 437.64 43091.05 48052.17 2021-03-15 03:42:44.000 074 21259.92 437.63 43091.05 48052.14 2021-03-15 03:42:45.000 074 21259.89 437.64 43091.10 48052.29 2021-03-15 03:42:46.000 074 21259.87 437.64 43091.09 48052.24 2021-03-15 03:42:47.000 074 21259.88 437.65 43091.09 48052.21 2021-03-15 03:42:48.000 074 21259.84 437.66 43091.11 48052.17 2021-03-15 03:42:49.000 074 21259.84 437.69 43091.10 48052.25 2021-03-15 03:42:50.000 074 21259.84 437.71 43091.14 48052.20 2021-03-15 03:42:51.000 074 21259.83 437.69 43091.12 48052.20 2021-03-15 03:42:52.000 074 21259.82 437.71 43091.11 48052.15 2021-03-15 03:42:53.000 074 21259.80 437.76 43091.12 48052.14 2021-03-15 03:42:54.000 074 21259.78 437.76 43091.11 48052.22 2021-03-15 03:42:55.000 074 21259.77 437.77 43091.09 48052.19 2021-03-15 03:42:56.000 074 21259.77 437.79 43091.10 48052.19 2021-03-15 03:42:57.000 074 21259.76 437.80 43091.12 48052.19 2021-03-15 03:42:58.000 074 21259.75 437.78 43091.10 48052.14 2021-03-15 03:42:59.000 074 21259.75 437.77 43091.13 48052.15 2021-03-15 03:43:00.000 074 21259.75 437.80 43091.09 48052.09 2021-03-15 03:43:01.000 074 21259.71 437.81 43091.10 48052.12 2021-03-15 03:43:02.000 074 21259.68 437.82 43091.12 48052.19 2021-03-15 03:43:03.000 074 21259.67 437.82 43091.13 48052.17 2021-03-15 03:43:04.000 074 21259.65 437.84 43091.13 48052.15 2021-03-15 03:43:05.000 074 21259.63 437.87 43091.14 48052.20 2021-03-15 03:43:06.000 074 21259.62 437.89 43091.13 48052.04 2021-03-15 03:43:07.000 074 21259.58 437.93 43091.09 48052.06 2021-03-15 03:43:08.000 074 21259.58 437.95 43091.09 48052.09 2021-03-15 03:43:09.000 074 21259.57 437.98 43091.08 48052.03 2021-03-15 03:43:10.000 074 21259.54 438.00 43091.06 48052.11 2021-03-15 03:43:11.000 074 21259.53 438.03 43091.05 48052.02 2021-03-15 03:43:12.000 074 21259.52 438.03 43091.06 48051.99 2021-03-15 03:43:13.000 074 21259.49 438.05 43091.05 48052.01 2021-03-15 03:43:14.000 074 21259.44 438.09 43091.04 48051.96 2021-03-15 03:43:15.000 074 21259.47 438.11 43091.04 48051.94 2021-03-15 03:43:16.000 074 21259.49 438.12 43091.03 48051.95 2021-03-15 03:43:17.000 074 21259.43 438.19 43091.03 48051.84 2021-03-15 03:43:18.000 074 21259.42 438.19 43091.02 48052.03 2021-03-15 03:43:19.000 074 21259.40 438.22 43090.99 48051.90 2021-03-15 03:43:20.000 074 21259.39 438.24 43090.98 48051.93 2021-03-15 03:43:21.000 074 21259.43 438.28 43090.96 48051.98 2021-03-15 03:43:22.000 074 21259.41 438.30 43090.97 48051.95 2021-03-15 03:43:23.000 074 21259.43 438.31 43090.96 48051.98 2021-03-15 03:43:24.000 074 21259.42 438.34 43090.99 48051.94 2021-03-15 03:43:25.000 074 21259.41 438.39 43090.95 48051.91 2021-03-15 03:43:26.000 074 21259.41 438.37 43090.96 48051.89 2021-03-15 03:43:27.000 074 21259.42 438.39 43090.95 48051.84 2021-03-15 03:43:28.000 074 21259.41 438.41 43090.91 48051.88 2021-03-15 03:43:29.000 074 21259.39 438.43 43090.94 48051.92 2021-03-15 03:43:30.000 074 21259.41 438.44 43090.94 48051.89 2021-03-15 03:43:31.000 074 21259.38 438.49 43090.95 48051.94 2021-03-15 03:43:32.000 074 21259.37 438.51 43090.95 48051.88 2021-03-15 03:43:33.000 074 21259.36 438.52 43090.94 48051.82 2021-03-15 03:43:34.000 074 21259.35 438.50 43090.94 48051.84 2021-03-15 03:43:35.000 074 21259.34 438.52 43090.94 48051.82 2021-03-15 03:43:36.000 074 21259.35 438.55 43090.96 48051.77 2021-03-15 03:43:37.000 074 21259.32 438.56 43090.94 48051.86 2021-03-15 03:43:38.000 074 21259.33 438.56 43090.93 48051.85 2021-03-15 03:43:39.000 074 21259.33 438.53 43090.91 48051.87 2021-03-15 03:43:40.000 074 21259.31 438.52 43090.92 48051.88 2021-03-15 03:43:41.000 074 21259.31 438.53 43090.94 48051.79 2021-03-15 03:43:42.000 074 21259.28 438.53 43090.94 48051.85 2021-03-15 03:43:43.000 074 21259.29 438.56 43090.97 48051.77 2021-03-15 03:43:44.000 074 21259.29 438.57 43090.98 48051.82 2021-03-15 03:43:45.000 074 21259.27 438.56 43090.97 48051.89 2021-03-15 03:43:46.000 074 21259.26 438.56 43091.00 48051.85 2021-03-15 03:43:47.000 074 21259.26 438.55 43091.00 48051.92 2021-03-15 03:43:48.000 074 21259.23 438.54 43090.99 48051.87 2021-03-15 03:43:49.000 074 21259.22 438.55 43090.97 48051.84 2021-03-15 03:43:50.000 074 21259.20 438.54 43091.00 48051.85 2021-03-15 03:43:51.000 074 21259.21 438.54 43091.02 48051.81 2021-03-15 03:43:52.000 074 21259.21 438.57 43091.01 48051.88 2021-03-15 03:43:53.000 074 21259.19 438.58 43091.03 48051.90 2021-03-15 03:43:54.000 074 21259.18 438.61 43091.01 48051.78 2021-03-15 03:43:55.000 074 21259.19 438.62 43090.99 48051.88 2021-03-15 03:43:56.000 074 21259.18 438.64 43091.02 48051.85 2021-03-15 03:43:57.000 074 21259.20 438.67 43091.02 48051.92 2021-03-15 03:43:58.000 074 21259.20 438.69 43090.99 48051.90 2021-03-15 03:43:59.000 074 21259.21 438.73 43091.00 48051.81 2021-03-15 03:44:00.000 074 21259.23 438.74 43091.02 48051.86 2021-03-15 03:44:01.000 074 21259.24 438.74 43091.04 48051.84 2021-03-15 03:44:02.000 074 21259.23 438.76 43091.08 48051.86 2021-03-15 03:44:03.000 074 21259.21 438.80 43091.06 48051.95 2021-03-15 03:44:04.000 074 21259.24 438.79 43091.02 48051.90 2021-03-15 03:44:05.000 074 21259.25 438.81 43091.04 48051.92 2021-03-15 03:44:06.000 074 21259.22 438.82 43091.06 48051.98 2021-03-15 03:44:07.000 074 21259.22 438.84 43091.08 48051.90 2021-03-15 03:44:08.000 074 21259.22 438.84 43091.09 48051.91 2021-03-15 03:44:09.000 074 21259.20 438.85 43091.08 48051.84 2021-03-15 03:44:10.000 074 21259.18 438.86 43091.10 48051.85 2021-03-15 03:44:11.000 074 21259.15 438.88 43091.11 48051.96 2021-03-15 03:44:12.000 074 21259.15 438.93 43091.10 48051.91 2021-03-15 03:44:13.000 074 21259.18 438.94 43091.10 48051.99 2021-03-15 03:44:14.000 074 21259.19 438.96 43091.10 48051.95 2021-03-15 03:44:15.000 074 21259.17 438.98 43091.11 48051.89 2021-03-15 03:44:16.000 074 21259.18 438.99 43091.11 48051.92 2021-03-15 03:44:17.000 074 21259.20 439.03 43091.11 48051.86 2021-03-15 03:44:18.000 074 21259.22 439.02 43091.12 48051.87 2021-03-15 03:44:19.000 074 21259.20 439.05 43091.11 48052.00 2021-03-15 03:44:20.000 074 21259.23 439.05 43091.13 48051.94 2021-03-15 03:44:21.000 074 21259.24 439.05 43091.11 48051.98 2021-03-15 03:44:22.000 074 21259.23 439.06 43091.12 48052.01 2021-03-15 03:44:23.000 074 21259.26 439.04 43091.12 48051.95 2021-03-15 03:44:24.000 074 21259.28 439.03 43091.14 48052.00 2021-03-15 03:44:25.000 074 21259.27 439.03 43091.14 48051.92 2021-03-15 03:44:26.000 074 21259.25 439.04 43091.14 48052.07 2021-03-15 03:44:27.000 074 21259.26 439.04 43091.15 48051.98 2021-03-15 03:44:28.000 074 21259.26 439.04 43091.16 48052.02 2021-03-15 03:44:29.000 074 21259.25 439.05 43091.15 48052.01 2021-03-15 03:44:30.000 074 21259.31 439.04 43091.17 48052.07 2021-03-15 03:44:31.000 074 21259.34 439.05 43091.19 48052.09 2021-03-15 03:44:32.000 074 21259.35 439.05 43091.19 48052.15 2021-03-15 03:44:33.000 074 21259.38 439.03 43091.21 48052.03 2021-03-15 03:44:34.000 074 21259.37 439.05 43091.23 48052.06 2021-03-15 03:44:35.000 074 21259.37 439.07 43091.25 48052.15 2021-03-15 03:44:36.000 074 21259.38 439.09 43091.25 48052.13 2021-03-15 03:44:37.000 074 21259.37 439.08 43091.25 48052.20 2021-03-15 03:44:38.000 074 21259.36 439.09 43091.27 48052.20 2021-03-15 03:44:39.000 074 21259.38 439.10 43091.27 48052.17 2021-03-15 03:44:40.000 074 21259.37 439.11 43091.25 48052.20 2021-03-15 03:44:41.000 074 21259.37 439.10 43091.27 48052.10 2021-03-15 03:44:42.000 074 21259.34 439.14 43091.27 48052.10 2021-03-15 03:44:43.000 074 21259.35 439.16 43091.28 48052.19 2021-03-15 03:44:44.000 074 21259.33 439.18 43091.24 48052.11 2021-03-15 03:44:45.000 074 21259.29 439.25 43091.25 48052.22 2021-03-15 03:44:46.000 074 21259.26 439.30 43091.21 48052.14 2021-03-15 03:44:47.000 074 21259.21 439.31 43091.17 48052.05 2021-03-15 03:44:48.000 074 21259.21 439.33 43091.15 48051.98 2021-03-15 03:44:49.000 074 21259.18 439.33 43091.13 48051.96 2021-03-15 03:44:50.000 074 21259.15 439.34 43091.12 48051.91 2021-03-15 03:44:51.000 074 21259.13 439.35 43091.08 48052.00 2021-03-15 03:44:52.000 074 21259.14 439.37 43091.06 48051.90 2021-03-15 03:44:53.000 074 21259.12 439.38 43091.08 48051.97 2021-03-15 03:44:54.000 074 21259.12 439.39 43091.07 48051.91 2021-03-15 03:44:55.000 074 21259.16 439.38 43091.06 48051.86 2021-03-15 03:44:56.000 074 21259.14 439.41 43091.04 48051.86 2021-03-15 03:44:57.000 074 21259.13 439.46 43091.04 48051.79 2021-03-15 03:44:58.000 074 21259.13 439.46 43091.03 48051.80 2021-03-15 03:44:59.000 074 21259.11 439.48 43091.05 48051.88 2021-03-15 03:45:00.000 074 21259.12 439.49 43091.06 48051.81 2021-03-15 03:45:01.000 074 21259.09 439.49 43091.06 48051.88 2021-03-15 03:45:02.000 074 21259.09 439.51 43091.04 48051.86 2021-03-15 03:45:03.000 074 21259.09 439.52 43091.07 48051.82 2021-03-15 03:45:04.000 074 21259.09 439.52 43091.05 48051.85 2021-03-15 03:45:05.000 074 21259.08 439.54 43091.06 48051.78 2021-03-15 03:45:06.000 074 21259.07 439.55 43091.05 48051.83 2021-03-15 03:45:07.000 074 21259.10 439.60 43091.05 48051.86 2021-03-15 03:45:08.000 074 21259.10 439.62 43091.07 48051.85 2021-03-15 03:45:09.000 074 21259.16 439.63 43091.10 48051.92 2021-03-15 03:45:10.000 074 21259.15 439.67 43091.08 48051.89 2021-03-15 03:45:11.000 074 21259.12 439.74 43091.06 48051.86 2021-03-15 03:45:12.000 074 21259.13 439.78 43091.04 48051.89 2021-03-15 03:45:13.000 074 21259.14 439.78 43091.06 48051.80 2021-03-15 03:45:14.000 074 21259.15 439.80 43091.00 48051.90 2021-03-15 03:45:15.000 074 21259.17 439.81 43091.02 48051.90 2021-03-15 03:45:16.000 074 21259.19 439.84 43091.02 48051.83 2021-03-15 03:45:17.000 074 21259.24 439.85 43091.04 48051.91 2021-03-15 03:45:18.000 074 21259.22 439.89 43091.07 48051.90 2021-03-15 03:45:19.000 074 21259.19 439.91 43091.05 48051.94 2021-03-15 03:45:20.000 074 21259.21 439.92 43091.08 48051.96 2021-03-15 03:45:21.000 074 21259.19 439.94 43091.07 48051.80 2021-03-15 03:45:22.000 074 21259.22 439.95 43091.11 48051.94 2021-03-15 03:45:23.000 074 21259.19 439.98 43091.08 48051.90 2021-03-15 03:45:24.000 074 21259.17 440.00 43091.06 48051.86 2021-03-15 03:45:25.000 074 21259.19 440.01 43091.06 48051.97 2021-03-15 03:45:26.000 074 21259.19 440.00 43091.04 48051.94 2021-03-15 03:45:27.000 074 21259.19 440.05 43091.05 48051.97 2021-03-15 03:45:28.000 074 21259.18 440.10 43091.05 48051.98 2021-03-15 03:45:29.000 074 21259.20 440.13 43091.05 48051.86 2021-03-15 03:45:30.000 074 21259.17 440.17 43091.04 48051.88 2021-03-15 03:45:31.000 074 21259.18 440.17 43091.02 48051.85 2021-03-15 03:45:32.000 074 21259.17 440.16 43091.09 48051.81 2021-03-15 03:45:33.000 074 21259.15 440.21 43091.06 48051.96 2021-03-15 03:45:34.000 074 21259.15 440.21 43091.03 48051.88 2021-03-15 03:45:35.000 074 21259.13 440.22 43091.06 48051.96 2021-03-15 03:45:36.000 074 21259.12 440.25 43091.03 48051.89 2021-03-15 03:45:37.000 074 21259.08 440.27 43090.99 48051.82 2021-03-15 03:45:38.000 074 21259.08 440.33 43091.03 48051.85 2021-03-15 03:45:39.000 074 21259.05 440.39 43091.02 48051.82 2021-03-15 03:45:40.000 074 21259.06 440.43 43090.99 48051.75 2021-03-15 03:45:41.000 074 21259.04 440.45 43090.94 48051.80 2021-03-15 03:45:42.000 074 21259.01 440.50 43090.92 48051.78 2021-03-15 03:45:43.000 074 21259.00 440.52 43090.89 48051.74 2021-03-15 03:45:44.000 074 21258.97 440.53 43090.89 48051.75 2021-03-15 03:45:45.000 074 21258.96 440.56 43090.87 48051.65 2021-03-15 03:45:46.000 074 21258.95 440.57 43090.86 48051.70 2021-03-15 03:45:47.000 074 21258.95 440.57 43090.84 48051.61 2021-03-15 03:45:48.000 074 21258.94 440.59 43090.88 48051.58 2021-03-15 03:45:49.000 074 21258.92 440.61 43090.85 48051.63 2021-03-15 03:45:50.000 074 21258.95 440.58 43090.86 48051.60 2021-03-15 03:45:51.000 074 21258.96 440.59 43090.88 48051.70 2021-03-15 03:45:52.000 074 21258.95 440.60 43090.88 48051.65 2021-03-15 03:45:53.000 074 21258.95 440.60 43090.87 48051.68 2021-03-15 03:45:54.000 074 21258.92 440.63 43090.86 48051.67 2021-03-15 03:45:55.000 074 21258.92 440.64 43090.91 48051.64 2021-03-15 03:45:56.000 074 21258.93 440.64 43090.91 48051.67 2021-03-15 03:45:57.000 074 21258.92 440.66 43090.88 48051.62 2021-03-15 03:45:58.000 074 21258.90 440.67 43090.89 48051.72 2021-03-15 03:45:59.000 074 21258.94 440.67 43090.92 48051.67 2021-03-15 03:46:00.000 074 21258.95 440.68 43090.91 48051.67 2021-03-15 03:46:01.000 074 21258.94 440.71 43090.89 48051.72 2021-03-15 03:46:02.000 074 21258.93 440.73 43090.90 48051.68 2021-03-15 03:46:03.000 074 21258.90 440.76 43090.91 48051.69 2021-03-15 03:46:04.000 074 21258.88 440.74 43090.94 48051.60 2021-03-15 03:46:05.000 074 21258.90 440.76 43090.95 48051.68 2021-03-15 03:46:06.000 074 21258.90 440.78 43090.95 48051.66 2021-03-15 03:46:07.000 074 21258.86 440.80 43090.93 48051.63 2021-03-15 03:46:08.000 074 21258.84 440.80 43090.95 48051.62 2021-03-15 03:46:09.000 074 21258.83 440.83 43090.91 48051.69 2021-03-15 03:46:10.000 074 21258.84 440.86 43090.93 48051.62 2021-03-15 03:46:11.000 074 21258.82 440.87 43090.91 48051.72 2021-03-15 03:46:12.000 074 21258.83 440.90 43090.92 48051.68 2021-03-15 03:46:13.000 074 21258.82 440.92 43090.89 48051.59 2021-03-15 03:46:14.000 074 21258.83 440.96 43090.91 48051.63 2021-03-15 03:46:15.000 074 21258.87 440.96 43090.92 48051.60 2021-03-15 03:46:16.000 074 21258.83 440.96 43090.91 48051.64 2021-03-15 03:46:17.000 074 21258.83 440.99 43090.94 48051.57 2021-03-15 03:46:18.000 074 21258.87 441.00 43090.93 48051.56 2021-03-15 03:46:19.000 074 21258.86 441.03 43090.94 48051.64 2021-03-15 03:46:20.000 074 21258.86 441.04 43090.91 48051.67 2021-03-15 03:46:21.000 074 21258.85 441.05 43090.93 48051.68 2021-03-15 03:46:22.000 074 21258.84 441.10 43090.93 48051.69 2021-03-15 03:46:23.000 074 21258.85 441.10 43090.94 48051.61 2021-03-15 03:46:24.000 074 21258.85 441.10 43090.94 48051.65 2021-03-15 03:46:25.000 074 21258.85 441.12 43090.97 48051.61 2021-03-15 03:46:26.000 074 21258.83 441.15 43090.94 48051.60 2021-03-15 03:46:27.000 074 21258.83 441.16 43090.95 48051.67 2021-03-15 03:46:28.000 074 21258.82 441.18 43090.94 48051.66 2021-03-15 03:46:29.000 074 21258.79 441.18 43090.95 48051.63 2021-03-15 03:46:30.000 074 21258.78 441.21 43090.95 48051.65 2021-03-15 03:46:31.000 074 21258.75 441.24 43090.93 48051.56 2021-03-15 03:46:32.000 074 21258.72 441.28 43090.91 48051.58 2021-03-15 03:46:33.000 074 21258.73 441.30 43090.88 48051.53 2021-03-15 03:46:34.000 074 21258.71 441.34 43090.90 48051.53 2021-03-15 03:46:35.000 074 21258.69 441.37 43090.92 48051.54 2021-03-15 03:46:36.000 074 21258.67 441.39 43090.91 48051.41 2021-03-15 03:46:37.000 074 21258.69 441.41 43090.90 48051.57 2021-03-15 03:46:38.000 074 21258.66 441.45 43090.89 48051.55 2021-03-15 03:46:39.000 074 21258.67 441.46 43090.87 48051.52 2021-03-15 03:46:40.000 074 21258.67 441.50 43090.85 48051.55 2021-03-15 03:46:41.000 074 21258.64 441.51 43090.86 48051.55 2021-03-15 03:46:42.000 074 21258.63 441.53 43090.86 48051.55 2021-03-15 03:46:43.000 074 21258.66 441.51 43090.85 48051.45 2021-03-15 03:46:44.000 074 21258.64 441.52 43090.83 48051.45 2021-03-15 03:46:45.000 074 21258.62 441.53 43090.86 48051.50 2021-03-15 03:46:46.000 074 21258.61 441.56 43090.83 48051.41 2021-03-15 03:46:47.000 074 21258.60 441.58 43090.83 48051.50 2021-03-15 03:46:48.000 074 21258.61 441.56 43090.84 48051.49 2021-03-15 03:46:49.000 074 21258.64 441.55 43090.86 48051.53 2021-03-15 03:46:50.000 074 21258.60 441.58 43090.86 48051.52 2021-03-15 03:46:51.000 074 21258.63 441.56 43090.87 48051.45 2021-03-15 03:46:52.000 074 21258.62 441.59 43090.87 48051.52 2021-03-15 03:46:53.000 074 21258.62 441.59 43090.87 48051.44 2021-03-15 03:46:54.000 074 21258.64 441.59 43090.88 48051.41 2021-03-15 03:46:55.000 074 21258.63 441.60 43090.88 48051.50 2021-03-15 03:46:56.000 074 21258.61 441.62 43090.91 48051.52 2021-03-15 03:46:57.000 074 21258.59 441.64 43090.91 48051.57 2021-03-15 03:46:58.000 074 21258.61 441.64 43090.90 48051.57 2021-03-15 03:46:59.000 074 21258.65 441.68 43090.89 48051.55 2021-03-15 03:47:00.000 074 21258.67 441.71 43090.90 48051.56 2021-03-15 03:47:01.000 074 21258.65 441.72 43090.93 48051.54 2021-03-15 03:47:02.000 074 21258.65 441.72 43090.93 48051.47 2021-03-15 03:47:03.000 074 21258.66 441.72 43090.93 48051.55 2021-03-15 03:47:04.000 074 21258.68 441.74 43090.93 48051.51 2021-03-15 03:47:05.000 074 21258.69 441.74 43090.90 48051.44 2021-03-15 03:47:06.000 074 21258.67 441.76 43090.93 48051.52 2021-03-15 03:47:07.000 074 21258.66 441.78 43090.93 48051.65 2021-03-15 03:47:08.000 074 21258.66 441.78 43090.94 48051.48 2021-03-15 03:47:09.000 074 21258.68 441.79 43090.95 48051.63 2021-03-15 03:47:10.000 074 21258.71 441.77 43090.95 48051.60 2021-03-15 03:47:11.000 074 21258.69 441.77 43090.99 48051.59 2021-03-15 03:47:12.000 074 21258.72 441.74 43091.00 48051.61 2021-03-15 03:47:13.000 074 21258.75 441.75 43090.99 48051.59 2021-03-15 03:47:14.000 074 21258.72 441.74 43090.99 48051.70 2021-03-15 03:47:15.000 074 21258.69 441.75 43090.97 48051.60 2021-03-15 03:47:16.000 074 21258.69 441.75 43091.00 48051.63 2021-03-15 03:47:17.000 074 21258.70 441.75 43091.02 48051.68 2021-03-15 03:47:18.000 074 21258.67 441.77 43091.02 48051.63 2021-03-15 03:47:19.000 074 21258.67 441.80 43091.03 48051.62 2021-03-15 03:47:20.000 074 21258.65 441.79 43091.02 48051.71 2021-03-15 03:47:21.000 074 21258.63 441.82 43091.05 48051.70 2021-03-15 03:47:22.000 074 21258.65 441.82 43091.03 48051.70 2021-03-15 03:47:23.000 074 21258.71 441.80 43091.03 48051.74 2021-03-15 03:47:24.000 074 21258.71 441.80 43091.07 48051.62 2021-03-15 03:47:25.000 074 21258.70 441.82 43091.08 48051.70 2021-03-15 03:47:26.000 074 21258.70 441.84 43091.05 48051.71 2021-03-15 03:47:27.000 074 21258.72 441.85 43091.05 48051.72 2021-03-15 03:47:28.000 074 21258.74 441.85 43091.09 48051.75 2021-03-15 03:47:29.000 074 21258.76 441.85 43091.07 48051.80 2021-03-15 03:47:30.000 074 21258.79 441.85 43091.08 48051.82 2021-03-15 03:47:31.000 074 21258.79 441.85 43091.09 48051.87 2021-03-15 03:47:32.000 074 21258.83 441.89 43091.10 48051.81 2021-03-15 03:47:33.000 074 21258.87 441.89 43091.12 48051.90 2021-03-15 03:47:34.000 074 21258.93 441.87 43091.12 48051.84 2021-03-15 03:47:35.000 074 21258.93 441.88 43091.15 48051.87 2021-03-15 03:47:36.000 074 21258.93 441.91 43091.15 48051.96 2021-03-15 03:47:37.000 074 21258.96 441.95 43091.16 48051.93 2021-03-15 03:47:38.000 074 21258.97 441.95 43091.19 48051.90 2021-03-15 03:47:39.000 074 21258.98 441.96 43091.21 48052.04 2021-03-15 03:47:40.000 074 21258.96 441.97 43091.19 48051.93 2021-03-15 03:47:41.000 074 21258.98 441.97 43091.20 48051.97 2021-03-15 03:47:42.000 074 21259.01 441.97 43091.24 48051.94 2021-03-15 03:47:43.000 074 21259.01 441.99 43091.19 48051.95 2021-03-15 03:47:44.000 074 21259.04 441.99 43091.20 48052.10 2021-03-15 03:47:45.000 074 21259.07 441.96 43091.24 48051.99 2021-03-15 03:47:46.000 074 21259.08 441.96 43091.25 48052.07 2021-03-15 03:47:47.000 074 21259.08 441.95 43091.26 48052.03 2021-03-15 03:47:48.000 074 21259.09 441.93 43091.24 48052.00 2021-03-15 03:47:49.000 074 21259.11 441.91 43091.27 48052.00 2021-03-15 03:47:50.000 074 21259.11 441.89 43091.25 48052.07 2021-03-15 03:47:51.000 074 21259.11 441.85 43091.27 48052.04 2021-03-15 03:47:52.000 074 21259.09 441.83 43091.27 48052.12 2021-03-15 03:47:53.000 074 21259.08 441.81 43091.31 48052.08 2021-03-15 03:47:54.000 074 21259.10 441.80 43091.33 48052.05 2021-03-15 03:47:55.000 074 21259.07 441.79 43091.34 48052.13 2021-03-15 03:47:56.000 074 21259.08 441.79 43091.33 48052.08 2021-03-15 03:47:57.000 074 21259.07 441.80 43091.32 48052.08 2021-03-15 03:47:58.000 074 21259.08 441.82 43091.34 48052.17 2021-03-15 03:47:59.000 074 21259.08 441.84 43091.33 48052.07 2021-03-15 03:48:00.000 074 21259.10 441.82 43091.34 48052.16 2021-03-15 03:48:01.000 074 21259.09 441.87 43091.35 48052.01 2021-03-15 03:48:02.000 074 21259.09 441.85 43091.34 48052.14 2021-03-15 03:48:03.000 074 21259.10 441.84 43091.34 48052.14 2021-03-15 03:48:04.000 074 21259.09 441.88 43091.32 48052.17 2021-03-15 03:48:05.000 074 21259.03 442.00 43091.33 48052.16 2021-03-15 03:48:06.000 074 21259.03 442.13 43091.25 48052.10 2021-03-15 03:48:07.000 074 21259.02 442.20 43091.18 48051.93 2021-03-15 03:48:08.000 074 21259.03 442.23 43091.13 48051.97 2021-03-15 03:48:09.000 074 21259.02 442.26 43091.09 48051.87 2021-03-15 03:48:10.000 074 21259.03 442.26 43091.07 48051.76 2021-03-15 03:48:11.000 074 21259.01 442.27 43091.06 48051.85 2021-03-15 03:48:12.000 074 21259.01 442.30 43091.04 48051.85 2021-03-15 03:48:13.000 074 21259.02 442.29 43091.03 48051.86 2021-03-15 03:48:14.000 074 21259.02 442.26 43091.02 48051.85 2021-03-15 03:48:15.000 074 21259.03 442.25 43091.03 48051.72 2021-03-15 03:48:16.000 074 21259.07 442.27 43091.03 48051.82 2021-03-15 03:48:17.000 074 21259.07 442.29 43091.04 48051.88 2021-03-15 03:48:18.000 074 21259.05 442.29 43091.04 48051.80 2021-03-15 03:48:19.000 074 21259.04 442.28 43091.01 48051.77 2021-03-15 03:48:20.000 074 21259.04 442.27 43091.02 48051.95 2021-03-15 03:48:21.000 074 21259.05 442.30 43091.01 48051.81 2021-03-15 03:48:22.000 074 21259.08 442.28 43091.02 48051.85 2021-03-15 03:48:23.000 074 21259.09 442.28 43091.05 48051.81 2021-03-15 03:48:24.000 074 21259.08 442.29 43091.03 48051.93 2021-03-15 03:48:25.000 074 21259.11 442.28 43091.02 48051.87 2021-03-15 03:48:26.000 074 21259.11 442.24 43091.01 48051.85 2021-03-15 03:48:27.000 074 21259.12 442.23 43091.02 48051.90 2021-03-15 03:48:28.000 074 21259.12 442.23 43091.03 48051.75 2021-03-15 03:48:29.000 074 21259.12 442.23 43091.05 48051.88 2021-03-15 03:48:30.000 074 21259.12 442.22 43091.04 48051.86 2021-03-15 03:48:31.000 074 21259.12 442.24 43091.03 48051.83 2021-03-15 03:48:32.000 074 21259.12 442.25 43091.03 48051.93 2021-03-15 03:48:33.000 074 21259.10 442.28 43091.03 48051.88 2021-03-15 03:48:34.000 074 21259.08 442.31 43091.07 48051.93 2021-03-15 03:48:35.000 074 21259.09 442.35 43091.10 48051.91 2021-03-15 03:48:36.000 074 21259.10 442.38 43091.08 48051.88 2021-03-15 03:48:37.000 074 21259.10 442.45 43091.08 48051.71 2021-03-15 03:48:38.000 074 21259.11 442.49 43091.08 48051.98 2021-03-15 03:48:39.000 074 21259.10 442.53 43091.07 48051.90 2021-03-15 03:48:40.000 074 21259.13 442.55 43091.07 48051.95 2021-03-15 03:48:41.000 074 21259.15 442.58 43091.05 48051.85 2021-03-15 03:48:42.000 074 21259.17 442.61 43091.06 48051.83 2021-03-15 03:48:43.000 074 21259.17 442.60 43091.08 48052.06 2021-03-15 03:48:44.000 074 21259.17 442.63 43091.06 48051.87 2021-03-15 03:48:45.000 074 21259.16 442.67 43091.01 48051.95 2021-03-15 03:48:46.000 074 21259.21 442.67 43091.06 48051.95 2021-03-15 03:48:47.000 074 21259.20 442.68 43091.06 48051.79 2021-03-15 03:48:48.000 074 21259.21 442.70 43091.08 48052.03 2021-03-15 03:48:49.000 074 21259.19 442.74 43091.07 48051.99 2021-03-15 03:48:50.000 074 21259.19 442.75 43091.09 48051.91 2021-03-15 03:48:51.000 074 21259.19 442.76 43091.11 48051.84 2021-03-15 03:48:52.000 074 21259.18 442.78 43091.10 48052.06 2021-03-15 03:48:53.000 074 21259.19 442.77 43091.07 48051.85 2021-03-15 03:48:54.000 074 21259.17 442.77 43091.08 48051.95 2021-03-15 03:48:55.000 074 21259.14 442.79 43091.06 48051.82 2021-03-15 03:48:56.000 074 21259.12 442.79 43091.08 48052.01 2021-03-15 03:48:57.000 074 21259.12 442.81 43091.06 48051.88 2021-03-15 03:48:58.000 074 21259.11 442.80 43091.05 48051.86 2021-03-15 03:48:59.000 074 21259.09 442.84 43091.05 48051.95 2021-03-15 03:49:00.000 074 21259.06 442.84 43091.02 48051.86 2021-03-15 03:49:01.000 074 21259.07 442.82 43091.02 48051.92 2021-03-15 03:49:02.000 074 21259.07 442.82 43091.00 48051.93 2021-03-15 03:49:03.000 074 21259.06 442.81 43091.00 48051.79 2021-03-15 03:49:04.000 074 21259.05 442.85 43091.00 48051.75 2021-03-15 03:49:05.000 074 21259.02 442.84 43090.99 48051.78 2021-03-15 03:49:06.000 074 21259.02 442.83 43090.98 48051.72 2021-03-15 03:49:07.000 074 21259.01 442.86 43090.95 48051.78 2021-03-15 03:49:08.000 074 21258.99 442.87 43090.96 48051.68 2021-03-15 03:49:09.000 074 21258.99 442.87 43090.97 48051.76 2021-03-15 03:49:10.000 074 21259.06 442.89 43090.99 48051.77 2021-03-15 03:49:11.000 074 21259.00 442.88 43090.96 48051.73 2021-03-15 03:49:12.000 074 21258.98 442.88 43090.95 48051.82 2021-03-15 03:49:13.000 074 21258.96 442.88 43090.93 48051.59 2021-03-15 03:49:14.000 074 21258.96 442.89 43090.92 48051.69 2021-03-15 03:49:15.000 074 21258.89 442.90 43090.91 48051.68 2021-03-15 03:49:16.000 074 21258.92 442.90 43090.92 48051.80 2021-03-15 03:49:17.000 074 21258.90 442.90 43090.92 48051.64 2021-03-15 03:49:18.000 074 21258.89 442.90 43090.95 48051.71 2021-03-15 03:49:19.000 074 21258.93 442.90 43090.93 48051.79 2021-03-15 03:49:20.000 074 21258.95 442.92 43090.92 48051.63 2021-03-15 03:49:21.000 074 21258.96 442.93 43090.93 48051.74 2021-03-15 03:49:22.000 074 21258.93 442.94 43090.95 48051.65 2021-03-15 03:49:23.000 074 21258.98 442.94 43090.95 48051.72 2021-03-15 03:49:24.000 074 21259.00 442.96 43090.94 48051.67 2021-03-15 03:49:25.000 074 21259.02 442.96 43090.96 48051.66 2021-03-15 03:49:26.000 074 21259.01 442.97 43090.94 48051.60 2021-03-15 03:49:27.000 074 21259.03 443.02 43090.93 48051.63 2021-03-15 03:49:28.000 074 21259.05 443.01 43090.94 48051.70 2021-03-15 03:49:29.000 074 21259.05 443.03 43090.93 48051.62 2021-03-15 03:49:30.000 074 21259.05 443.02 43090.93 48051.69 2021-03-15 03:49:31.000 074 21259.04 443.02 43090.94 48051.81 2021-03-15 03:49:32.000 074 21259.07 443.00 43090.94 48051.67 2021-03-15 03:49:33.000 074 21259.06 442.99 43090.95 48051.71 2021-03-15 03:49:34.000 074 21259.05 442.99 43090.95 48051.82 2021-03-15 03:49:35.000 074 21259.04 443.01 43090.94 48051.80 2021-03-15 03:49:36.000 074 21259.05 443.02 43090.94 48051.69 2021-03-15 03:49:37.000 074 21259.04 443.02 43090.94 48051.75 2021-03-15 03:49:38.000 074 21259.01 443.05 43090.97 48051.68 2021-03-15 03:49:39.000 074 21259.00 443.10 43090.94 48051.72 2021-03-15 03:49:40.000 074 21258.98 443.14 43090.95 48051.72 2021-03-15 03:49:41.000 074 21258.97 443.14 43090.90 48051.63 2021-03-15 03:49:42.000 074 21258.97 443.19 43090.88 48051.56 2021-03-15 03:49:43.000 074 21258.93 443.20 43090.86 48051.56 2021-03-15 03:49:44.000 074 21258.95 443.20 43090.84 48051.68 2021-03-15 03:49:45.000 074 21258.97 443.20 43090.84 48051.51 2021-03-15 03:49:46.000 074 21258.99 443.19 43090.86 48051.61 2021-03-15 03:49:47.000 074 21259.01 443.21 43090.86 48051.60 2021-03-15 03:49:48.000 074 21259.00 443.21 43090.86 48051.63 2021-03-15 03:49:49.000 074 21259.00 443.22 43090.86 48051.76 2021-03-15 03:49:50.000 074 21259.00 443.23 43090.83 48051.63 2021-03-15 03:49:51.000 074 21259.00 443.23 43090.82 48051.71 2021-03-15 03:49:52.000 074 21258.98 443.23 43090.86 48051.50 2021-03-15 03:49:53.000 074 21258.98 443.22 43090.83 48051.55 2021-03-15 03:49:54.000 074 21259.00 443.22 43090.83 48051.60 2021-03-15 03:49:55.000 074 21259.02 443.22 43090.84 48051.61 2021-03-15 03:49:56.000 074 21259.03 443.25 43090.84 48051.54 2021-03-15 03:49:57.000 074 21259.03 443.25 43090.82 48051.61 2021-03-15 03:49:58.000 074 21259.04 443.24 43090.81 48051.72 2021-03-15 03:49:59.000 074 21259.05 443.23 43090.81 48051.62 2021-03-15 03:50:00.000 074 21259.05 443.25 43090.83 48051.70 2021-03-15 03:50:01.000 074 21259.03 443.26 43090.85 48051.73 2021-03-15 03:50:02.000 074 21259.03 443.24 43090.85 48051.75 2021-03-15 03:50:03.000 074 21259.07 443.23 43090.88 48051.68 2021-03-15 03:50:04.000 074 21259.06 443.22 43090.88 48051.77 2021-03-15 03:50:05.000 074 21259.08 443.21 43090.88 48051.56 2021-03-15 03:50:06.000 074 21259.08 443.21 43090.91 48051.80 2021-03-15 03:50:07.000 074 21259.07 443.20 43090.93 48051.77 2021-03-15 03:50:08.000 074 21259.12 443.22 43090.94 48051.80 2021-03-15 03:50:09.000 074 21259.10 443.22 43090.98 48051.89 2021-03-15 03:50:10.000 074 21259.13 443.22 43091.01 48051.86 2021-03-15 03:50:11.000 074 21259.16 443.21 43091.02 48051.90 2021-03-15 03:50:12.000 074 21259.15 443.21 43091.02 48051.83 2021-03-15 03:50:13.000 074 21259.17 443.18 43091.03 48051.90 2021-03-15 03:50:14.000 074 21259.22 443.16 43091.04 48051.92 2021-03-15 03:50:15.000 074 21259.19 443.18 43091.07 48051.90 2021-03-15 03:50:16.000 074 21259.19 443.20 43091.05 48051.90 2021-03-15 03:50:17.000 074 21259.22 443.22 43091.05 48052.02 2021-03-15 03:50:18.000 074 21259.23 443.20 43091.07 48051.93 2021-03-15 03:50:19.000 074 21259.20 443.21 43091.07 48051.95 2021-03-15 03:50:20.000 074 21259.21 443.22 43091.10 48052.05 2021-03-15 03:50:21.000 074 21259.27 443.18 43091.09 48051.94 2021-03-15 03:50:22.000 074 21259.28 443.19 43091.10 48052.01 2021-03-15 03:50:23.000 074 21259.26 443.22 43091.07 48052.01 2021-03-15 03:50:24.000 074 21259.28 443.21 43091.12 48052.10 2021-03-15 03:50:25.000 074 21259.31 443.19 43091.10 48051.94 2021-03-15 03:50:26.000 074 21259.32 443.19 43091.11 48052.04 2021-03-15 03:50:27.000 074 21259.34 443.19 43091.11 48052.03 2021-03-15 03:50:28.000 074 21259.34 443.22 43091.12 48052.12 2021-03-15 03:50:29.000 074 21259.34 443.25 43091.15 48052.09 2021-03-15 03:50:30.000 074 21259.36 443.23 43091.19 48052.12 2021-03-15 03:50:31.000 074 21259.36 443.23 43091.16 48052.07 2021-03-15 03:50:32.000 074 21259.38 443.21 43091.17 48052.20 2021-03-15 03:50:33.000 074 21259.36 443.21 43091.16 48052.17 2021-03-15 03:50:34.000 074 21259.38 443.23 43091.19 48052.10 2021-03-15 03:50:35.000 074 21259.39 443.27 43091.18 48052.12 2021-03-15 03:50:36.000 074 21259.40 443.28 43091.18 48052.29 2021-03-15 03:50:37.000 074 21259.43 443.27 43091.20 48052.22 2021-03-15 03:50:38.000 074 21259.44 443.30 43091.22 48052.23 2021-03-15 03:50:39.000 074 21259.46 443.31 43091.23 48052.28 2021-03-15 03:50:40.000 074 21259.44 443.34 43091.24 48052.19 2021-03-15 03:50:41.000 074 21259.46 443.35 43091.20 48052.20 2021-03-15 03:50:42.000 074 21259.47 443.36 43091.24 48052.23 2021-03-15 03:50:43.000 074 21259.48 443.36 43091.27 48052.18 2021-03-15 03:50:44.000 074 21259.52 443.37 43091.29 48052.30 2021-03-15 03:50:45.000 074 21259.51 443.36 43091.27 48052.29 2021-03-15 03:50:46.000 074 21259.48 443.37 43091.26 48052.20 2021-03-15 03:50:47.000 074 21259.51 443.39 43091.23 48052.27 2021-03-15 03:50:48.000 074 21259.51 443.40 43091.24 48052.02 2021-03-15 03:50:49.000 074 21259.54 443.39 43091.23 48052.12 2021-03-15 03:50:50.000 074 21259.54 443.42 43091.23 48052.23 2021-03-15 03:50:51.000 074 21259.55 443.43 43091.25 48052.20 2021-03-15 03:50:52.000 074 21259.55 443.44 43091.25 48052.21 2021-03-15 03:50:53.000 074 21259.57 443.45 43091.27 48052.31 2021-03-15 03:50:54.000 074 21259.53 443.46 43091.25 48052.21 2021-03-15 03:50:55.000 074 21259.53 443.49 43091.22 48052.24 2021-03-15 03:50:56.000 074 21259.53 443.48 43091.23 48052.23 2021-03-15 03:50:57.000 074 21259.54 443.49 43091.23 48052.18 2021-03-15 03:50:58.000 074 21259.56 443.52 43091.23 48052.20 2021-03-15 03:50:59.000 074 21259.56 443.53 43091.20 48052.21 2021-03-15 03:51:00.000 074 21259.55 443.54 43091.23 48052.20 2021-03-15 03:51:01.000 074 21259.56 443.55 43091.21 48052.23 2021-03-15 03:51:02.000 074 21259.59 443.55 43091.19 48052.23 2021-03-15 03:51:03.000 074 21259.59 443.56 43091.23 48052.30 2021-03-15 03:51:04.000 074 21259.57 443.52 43091.17 48052.28 2021-03-15 03:51:05.000 074 21259.61 443.49 43091.23 48052.19 2021-03-15 03:51:06.000 074 21259.62 443.48 43091.21 48052.08 2021-03-15 03:51:07.000 074 21259.63 443.48 43091.18 48052.18 2021-03-15 03:51:08.000 074 21259.67 443.49 43091.22 48052.24 2021-03-15 03:51:09.000 074 21259.67 443.47 43091.23 48052.20 2021-03-15 03:51:10.000 074 21259.67 443.47 43091.24 48052.25 2021-03-15 03:51:11.000 074 21259.69 443.50 43091.22 48052.33 2021-03-15 03:51:12.000 074 21259.70 443.47 43091.24 48052.42 2021-03-15 03:51:13.000 074 21259.70 443.49 43091.25 48052.30 2021-03-15 03:51:14.000 074 21259.70 443.50 43091.24 48052.20 2021-03-15 03:51:15.000 074 21259.75 443.47 43091.26 48052.35 2021-03-15 03:51:16.000 074 21259.74 443.48 43091.32 48052.43 2021-03-15 03:51:17.000 074 21259.75 443.51 43091.31 48052.47 2021-03-15 03:51:18.000 074 21259.76 443.51 43091.27 48052.40 2021-03-15 03:51:19.000 074 21259.78 443.49 43091.26 48052.42 2021-03-15 03:51:20.000 074 21259.79 443.48 43091.27 48052.33 2021-03-15 03:51:21.000 074 21259.81 443.47 43091.24 48052.47 2021-03-15 03:51:22.000 074 21259.80 443.48 43091.27 48052.42 2021-03-15 03:51:23.000 074 21259.78 443.46 43091.25 48052.49 2021-03-15 03:51:24.000 074 21259.80 443.46 43091.29 48052.45 2021-03-15 03:51:25.000 074 21259.80 443.44 43091.27 48052.34 2021-03-15 03:51:26.000 074 21259.76 443.44 43091.26 48052.48 2021-03-15 03:51:27.000 074 21259.78 443.41 43091.30 48052.40 2021-03-15 03:51:28.000 074 21259.78 443.40 43091.33 48052.39 2021-03-15 03:51:29.000 074 21259.76 443.38 43091.31 48052.34 2021-03-15 03:51:30.000 074 21259.79 443.36 43091.33 48052.37 2021-03-15 03:51:31.000 074 21259.77 443.33 43091.34 48052.52 2021-03-15 03:51:32.000 074 21259.78 443.33 43091.34 48052.45 2021-03-15 03:51:33.000 074 21259.81 443.33 43091.35 48052.45 2021-03-15 03:51:34.000 074 21259.83 443.29 43091.35 48052.45 2021-03-15 03:51:35.000 074 21259.82 443.28 43091.39 48052.54 2021-03-15 03:51:36.000 074 21259.84 443.26 43091.38 48052.49 2021-03-15 03:51:37.000 074 21259.86 443.26 43091.40 48052.61 2021-03-15 03:51:38.000 074 21259.87 443.25 43091.43 48052.59 2021-03-15 03:51:39.000 074 21259.88 443.25 43091.41 48052.57 2021-03-15 03:51:40.000 074 21259.92 443.27 43091.41 48052.62 2021-03-15 03:51:41.000 074 21259.93 443.28 43091.42 48052.57 2021-03-15 03:51:42.000 074 21259.91 443.28 43091.42 48052.53 2021-03-15 03:51:43.000 074 21259.91 443.29 43091.44 48052.64 2021-03-15 03:51:44.000 074 21259.92 443.28 43091.42 48052.65 2021-03-15 03:51:45.000 074 21259.91 443.29 43091.42 48052.67 2021-03-15 03:51:46.000 074 21259.92 443.28 43091.45 48052.57 2021-03-15 03:51:47.000 074 21259.94 443.28 43091.45 48052.67 2021-03-15 03:51:48.000 074 21259.94 443.27 43091.44 48052.51 2021-03-15 03:51:49.000 074 21259.92 443.29 43091.45 48052.55 2021-03-15 03:51:50.000 074 21259.90 443.36 43091.42 48052.66 2021-03-15 03:51:51.000 074 21259.84 443.44 43091.38 48052.50 2021-03-15 03:51:52.000 074 21259.80 443.50 43091.36 48052.59 2021-03-15 03:51:53.000 074 21259.82 443.53 43091.34 48052.53 2021-03-15 03:51:54.000 074 21259.82 443.51 43091.26 48052.26 2021-03-15 03:51:55.000 074 21259.82 443.49 43091.27 48052.41 2021-03-15 03:51:56.000 074 21259.84 443.50 43091.26 48052.45 2021-03-15 03:51:57.000 074 21259.82 443.48 43091.23 48052.28 2021-03-15 03:51:58.000 074 21259.80 443.48 43091.24 48052.39 2021-03-15 03:51:59.000 074 21259.83 443.47 43091.27 48052.29 2021-03-15 03:52:00.000 074 21259.79 443.47 43091.27 48052.36 2021-03-15 03:52:01.000 074 21259.79 443.50 43091.20 48052.24 2021-03-15 03:52:02.000 074 21259.80 443.50 43091.20 48052.27 2021-03-15 03:52:03.000 074 21259.76 443.50 43091.20 48052.34 2021-03-15 03:52:04.000 074 21259.76 443.49 43091.21 48052.26 2021-03-15 03:52:05.000 074 21259.75 443.52 43091.22 48052.35 2021-03-15 03:52:06.000 074 21259.79 443.56 43091.18 48052.32 2021-03-15 03:52:07.000 074 21259.81 443.58 43091.19 48052.23 2021-03-15 03:52:08.000 074 21259.79 443.57 43091.22 48052.25 2021-03-15 03:52:09.000 074 21259.78 443.57 43091.19 48052.27 2021-03-15 03:52:10.000 074 21259.78 443.57 43091.19 48052.28 2021-03-15 03:52:11.000 074 21259.81 443.57 43091.19 48052.25 2021-03-15 03:52:12.000 074 21259.76 443.57 43091.17 48052.37 2021-03-15 03:52:13.000 074 21259.78 443.58 43091.16 48052.26 2021-03-15 03:52:14.000 074 21259.80 443.59 43091.17 48052.26 2021-03-15 03:52:15.000 074 21259.81 443.56 43091.15 48052.22 2021-03-15 03:52:16.000 074 21259.80 443.54 43091.16 48052.27 2021-03-15 03:52:17.000 074 21259.79 443.52 43091.19 48052.28 2021-03-15 03:52:18.000 074 21259.78 443.53 43091.20 48052.20 2021-03-15 03:52:19.000 074 21259.77 443.52 43091.22 48052.28 2021-03-15 03:52:20.000 074 21259.77 443.51 43091.24 48052.27 2021-03-15 03:52:21.000 074 21259.80 443.51 43091.22 48052.33 2021-03-15 03:52:22.000 074 21259.78 443.52 43091.21 48052.33 2021-03-15 03:52:23.000 074 21259.80 443.52 43091.20 48052.26 2021-03-15 03:52:24.000 074 21259.78 443.49 43091.17 48052.31 2021-03-15 03:52:25.000 074 21259.77 443.48 43091.19 48052.33 2021-03-15 03:52:26.000 074 21259.79 443.47 43091.19 48052.30 2021-03-15 03:52:27.000 074 21259.82 443.47 43091.17 48052.39 2021-03-15 03:52:28.000 074 21259.82 443.45 43091.19 48052.42 2021-03-15 03:52:29.000 074 21259.86 443.47 43091.21 48052.37 2021-03-15 03:52:30.000 074 21259.84 443.48 43091.20 48052.36 2021-03-15 03:52:31.000 074 21259.81 443.47 43091.23 48052.32 2021-03-15 03:52:32.000 074 21259.80 443.46 43091.23 48052.36 2021-03-15 03:52:33.000 074 21259.81 443.45 43091.23 48052.42 2021-03-15 03:52:34.000 074 21259.82 443.47 43091.23 48052.41 2021-03-15 03:52:35.000 074 21259.80 443.49 43091.22 48052.38 2021-03-15 03:52:36.000 074 21259.82 443.50 43091.17 48052.34 2021-03-15 03:52:37.000 074 21259.84 443.48 43091.19 48052.31 2021-03-15 03:52:38.000 074 21259.84 443.49 43091.24 48052.26 2021-03-15 03:52:39.000 074 21259.85 443.52 43091.23 48052.34 2021-03-15 03:52:40.000 074 21259.82 443.50 43091.24 48052.34 2021-03-15 03:52:41.000 074 21259.81 443.48 43091.21 48052.49 2021-03-15 03:52:42.000 074 21259.83 443.48 43091.23 48052.29 2021-03-15 03:52:43.000 074 21259.81 443.48 43091.25 48052.27 2021-03-15 03:52:44.000 074 21259.78 443.48 43091.24 48052.35 2021-03-15 03:52:45.000 074 21259.77 443.44 43091.22 48052.28 2021-03-15 03:52:46.000 074 21259.76 443.44 43091.21 48052.28 2021-03-15 03:52:47.000 074 21259.77 443.47 43091.21 48052.35 2021-03-15 03:52:48.000 074 21259.78 443.45 43091.25 48052.34 2021-03-15 03:52:49.000 074 21259.81 443.46 43091.23 48052.40 2021-03-15 03:52:50.000 074 21259.84 443.45 43091.21 48052.37 2021-03-15 03:52:51.000 074 21259.85 443.45 43091.19 48052.31 2021-03-15 03:52:52.000 074 21259.85 443.44 43091.19 48052.38 2021-03-15 03:52:53.000 074 21259.87 443.42 43091.23 48052.35 2021-03-15 03:52:54.000 074 21259.90 443.44 43091.23 48052.35 2021-03-15 03:52:55.000 074 21259.89 443.46 43091.24 48052.45 2021-03-15 03:52:56.000 074 21259.91 443.45 43091.19 48052.38 2021-03-15 03:52:57.000 074 21259.96 443.47 43091.22 48052.35 2021-03-15 03:52:58.000 074 21259.94 443.48 43091.23 48052.44 2021-03-15 03:52:59.000 074 21259.94 443.50 43091.23 48052.41 2021-03-15 03:53:00.000 074 21259.93 443.47 43091.25 48052.42 2021-03-15 03:53:01.000 074 21259.91 443.50 43091.25 48052.37 2021-03-15 03:53:02.000 074 21259.95 443.53 43091.23 48052.39 2021-03-15 03:53:03.000 074 21259.97 443.52 43091.25 48052.37 2021-03-15 03:53:04.000 074 21259.95 443.47 43091.30 48052.47 2021-03-15 03:53:05.000 074 21259.91 443.45 43091.26 48052.45 2021-03-15 03:53:06.000 074 21259.88 443.38 43091.24 48052.43 2021-03-15 03:53:07.000 074 21259.87 443.35 43091.19 48052.45 2021-03-15 03:53:08.000 074 21259.92 443.34 43091.19 48052.34 2021-03-15 03:53:09.000 074 21259.92 443.31 43091.21 48052.32 2021-03-15 03:53:10.000 074 21259.91 443.31 43091.17 48052.36 2021-03-15 03:53:11.000 074 21259.89 443.31 43091.16 48052.34 2021-03-15 03:53:12.000 074 21259.88 443.30 43091.16 48052.37 2021-03-15 03:53:13.000 074 21259.89 443.31 43091.17 48052.34 2021-03-15 03:53:14.000 074 21259.89 443.30 43091.15 48052.34 2021-03-15 03:53:15.000 074 21259.88 443.32 43091.15 48052.31 2021-03-15 03:53:16.000 074 21259.90 443.33 43091.14 48052.26 2021-03-15 03:53:17.000 074 21259.93 443.34 43091.12 48052.27 2021-03-15 03:53:18.000 074 21259.93 443.32 43091.13 48052.38 2021-03-15 03:53:19.000 074 21259.96 443.32 43091.16 48052.36 2021-03-15 03:53:20.000 074 21260.01 443.32 43091.16 48052.32 2021-03-15 03:53:21.000 074 21260.00 443.32 43091.18 48052.34 2021-03-15 03:53:22.000 074 21260.00 443.28 43091.17 48052.32 2021-03-15 03:53:23.000 074 21260.03 443.28 43091.17 48052.33 2021-03-15 03:53:24.000 074 21260.04 443.26 43091.16 48052.37 2021-03-15 03:53:25.000 074 21260.01 443.25 43091.16 48052.36 2021-03-15 03:53:26.000 074 21260.02 443.23 43091.17 48052.45 2021-03-15 03:53:27.000 074 21260.03 443.19 43091.18 48052.35 2021-03-15 03:53:28.000 074 21260.05 443.18 43091.22 48052.47 2021-03-15 03:53:29.000 074 21260.08 443.16 43091.24 48052.50 2021-03-15 03:53:30.000 074 21260.07 443.14 43091.28 48052.40 2021-03-15 03:53:31.000 074 21260.06 443.15 43091.27 48052.50 2021-03-15 03:53:32.000 074 21260.09 443.18 43091.30 48052.54 2021-03-15 03:53:33.000 074 21260.13 443.18 43091.26 48052.50 2021-03-15 03:53:34.000 074 21260.13 443.19 43091.27 48052.49 2021-03-15 03:53:35.000 074 21260.18 443.20 43091.27 48052.57 2021-03-15 03:53:36.000 074 21260.20 443.23 43091.28 48052.55 2021-03-15 03:53:37.000 074 21260.17 443.25 43091.24 48052.55 2021-03-15 03:53:38.000 074 21260.19 443.25 43091.26 48052.57 2021-03-15 03:53:39.000 074 21260.21 443.22 43091.26 48052.51 2021-03-15 03:53:40.000 074 21260.24 443.20 43091.27 48052.53 2021-03-15 03:53:41.000 074 21260.23 443.18 43091.29 48052.59 2021-03-15 03:53:42.000 074 21260.22 443.20 43091.30 48052.60 2021-03-15 03:53:43.000 074 21260.20 443.23 43091.26 48052.60 2021-03-15 03:53:44.000 074 21260.18 443.21 43091.31 48052.63 2021-03-15 03:53:45.000 074 21260.17 443.22 43091.32 48052.54 2021-03-15 03:53:46.000 074 21260.20 443.22 43091.33 48052.57 2021-03-15 03:53:47.000 074 21260.19 443.20 43091.32 48052.61 2021-03-15 03:53:48.000 074 21260.22 443.18 43091.29 48052.61 2021-03-15 03:53:49.000 074 21260.20 443.21 43091.32 48052.62 2021-03-15 03:53:50.000 074 21260.21 443.21 43091.35 48052.58 2021-03-15 03:53:51.000 074 21260.25 443.21 43091.33 48052.72 2021-03-15 03:53:52.000 074 21260.23 443.23 43091.35 48052.55 2021-03-15 03:53:53.000 074 21260.28 443.20 43091.36 48052.70 2021-03-15 03:53:54.000 074 21260.28 443.20 43091.39 48052.56 2021-03-15 03:53:55.000 074 21260.28 443.19 43091.36 48052.63 2021-03-15 03:53:56.000 074 21260.26 443.20 43091.35 48052.69 2021-03-15 03:53:57.000 074 21260.25 443.22 43091.41 48052.69 2021-03-15 03:53:58.000 074 21260.27 443.20 43091.40 48052.62 2021-03-15 03:53:59.000 074 21260.29 443.20 43091.39 48052.74 2021-03-15 03:54:00.000 074 21260.26 443.22 43091.40 48052.64 2021-03-15 03:54:01.000 074 21260.26 443.23 43091.37 48052.74 2021-03-15 03:54:02.000 074 21260.25 443.23 43091.36 48052.64 2021-03-15 03:54:03.000 074 21260.26 443.25 43091.34 48052.65 2021-03-15 03:54:04.000 074 21260.27 443.23 43091.37 48052.75 2021-03-15 03:54:05.000 074 21260.30 443.23 43091.40 48052.72 2021-03-15 03:54:06.000 074 21260.31 443.23 43091.39 48052.68 2021-03-15 03:54:07.000 074 21260.28 443.24 43091.36 48052.75 2021-03-15 03:54:08.000 074 21260.27 443.24 43091.38 48052.63 2021-03-15 03:54:09.000 074 21260.28 443.25 43091.38 48052.65 2021-03-15 03:54:10.000 074 21260.31 443.26 43091.37 48052.80 2021-03-15 03:54:11.000 074 21260.31 443.24 43091.36 48052.69 2021-03-15 03:54:12.000 074 21260.29 443.24 43091.38 48052.74 2021-03-15 03:54:13.000 074 21260.30 443.25 43091.37 48052.77 2021-03-15 03:54:14.000 074 21260.30 443.28 43091.36 48052.66 2021-03-15 03:54:15.000 074 21260.31 443.29 43091.39 48052.68 2021-03-15 03:54:16.000 074 21260.33 443.27 43091.36 48052.73 2021-03-15 03:54:17.000 074 21260.33 443.30 43091.38 48052.74 2021-03-15 03:54:18.000 074 21260.31 443.30 43091.39 48052.72 2021-03-15 03:54:19.000 074 21260.34 443.30 43091.38 48052.72 2021-03-15 03:54:20.000 074 21260.34 443.30 43091.37 48052.61 2021-03-15 03:54:21.000 074 21260.32 443.29 43091.33 48052.66 2021-03-15 03:54:22.000 074 21260.38 443.28 43091.33 48052.78 2021-03-15 03:54:23.000 074 21260.38 443.28 43091.34 48052.68 2021-03-15 03:54:24.000 074 21260.40 443.29 43091.35 48052.80 2021-03-15 03:54:25.000 074 21260.40 443.27 43091.34 48052.77 2021-03-15 03:54:26.000 074 21260.44 443.25 43091.37 48052.67 2021-03-15 03:54:27.000 074 21260.40 443.26 43091.35 48052.78 2021-03-15 03:54:28.000 074 21260.40 443.26 43091.34 48052.64 2021-03-15 03:54:29.000 074 21260.36 443.26 43091.36 48052.73 2021-03-15 03:54:30.000 074 21260.38 443.24 43091.36 48052.82 2021-03-15 03:54:31.000 074 21260.43 443.23 43091.36 48052.80 2021-03-15 03:54:32.000 074 21260.42 443.24 43091.38 48052.69 2021-03-15 03:54:33.000 074 21260.38 443.25 43091.36 48052.73 2021-03-15 03:54:34.000 074 21260.38 443.31 43091.35 48052.75 2021-03-15 03:54:35.000 074 21260.39 443.36 43091.35 48052.79 2021-03-15 03:54:36.000 074 21260.38 443.39 43091.32 48052.63 2021-03-15 03:54:37.000 074 21260.35 443.40 43091.27 48052.67 2021-03-15 03:54:38.000 074 21260.36 443.42 43091.28 48052.67 2021-03-15 03:54:39.000 074 21260.38 443.45 43091.26 48052.68 2021-03-15 03:54:40.000 074 21260.39 443.45 43091.27 48052.59 2021-03-15 03:54:41.000 074 21260.40 443.43 43091.23 48052.58 2021-03-15 03:54:42.000 074 21260.35 443.44 43091.23 48052.68 2021-03-15 03:54:43.000 074 21260.35 443.43 43091.24 48052.61 2021-03-15 03:54:44.000 074 21260.35 443.42 43091.24 48052.70 2021-03-15 03:54:45.000 074 21260.34 443.46 43091.26 48052.65 2021-03-15 03:54:46.000 074 21260.32 443.52 43091.20 48052.57 2021-03-15 03:54:47.000 074 21260.29 443.56 43091.15 48052.54 2021-03-15 03:54:48.000 074 21260.29 443.56 43091.13 48052.50 2021-03-15 03:54:49.000 074 21260.29 443.57 43091.10 48052.47 2021-03-15 03:54:50.000 074 21260.28 443.56 43091.07 48052.53 2021-03-15 03:54:51.000 074 21260.28 443.55 43091.08 48052.45 2021-03-15 03:54:52.000 074 21260.27 443.55 43091.06 48052.39 2021-03-15 03:54:53.000 074 21260.28 443.54 43091.04 48052.44 2021-03-15 03:54:54.000 074 21260.28 443.54 43091.01 48052.35 2021-03-15 03:54:55.000 074 21260.32 443.51 43091.01 48052.33 2021-03-15 03:54:56.000 074 21260.31 443.50 43091.03 48052.49 2021-03-15 03:54:57.000 074 21260.30 443.49 43091.00 48052.37 2021-03-15 03:54:58.000 074 21260.30 443.48 43091.01 48052.35 2021-03-15 03:54:59.000 074 21260.30 443.47 43091.03 48052.40 2021-03-15 03:55:00.000 074 21260.26 443.47 43091.05 48052.36 2021-03-15 03:55:01.000 074 21260.26 443.50 43090.99 48052.34 2021-03-15 03:55:02.000 074 21260.26 443.52 43091.01 48052.36 2021-03-15 03:55:03.000 074 21260.27 443.50 43091.01 48052.38 2021-03-15 03:55:04.000 074 21260.25 443.52 43090.98 48052.43 2021-03-15 03:55:05.000 074 21260.28 443.56 43090.97 48052.40 2021-03-15 03:55:06.000 074 21260.27 443.56 43090.98 48052.32 2021-03-15 03:55:07.000 074 21260.26 443.54 43090.95 48052.29 2021-03-15 03:55:08.000 074 21260.28 443.53 43090.95 48052.39 2021-03-15 03:55:09.000 074 21260.31 443.52 43090.99 48052.29 2021-03-15 03:55:10.000 074 21260.31 443.51 43090.98 48052.39 2021-03-15 03:55:11.000 074 21260.33 443.49 43090.95 48052.41 2021-03-15 03:55:12.000 074 21260.32 443.49 43090.98 48052.28 2021-03-15 03:55:13.000 074 21260.30 443.51 43091.00 48052.40 2021-03-15 03:55:14.000 074 21260.31 443.51 43091.03 48052.41 2021-03-15 03:55:15.000 074 21260.30 443.49 43090.99 48052.35 2021-03-15 03:55:16.000 074 21260.29 443.49 43091.00 48052.40 2021-03-15 03:55:17.000 074 21260.33 443.48 43091.00 48052.27 2021-03-15 03:55:18.000 074 21260.33 443.46 43091.01 48052.34 2021-03-15 03:55:19.000 074 21260.31 443.41 43091.03 48052.41 2021-03-15 03:55:20.000 074 21260.32 443.44 43091.04 48052.35 2021-03-15 03:55:21.000 074 21260.31 443.47 43091.04 48052.50 2021-03-15 03:55:22.000 074 21260.34 443.44 43091.02 48052.46 2021-03-15 03:55:23.000 074 21260.36 443.45 43091.04 48052.45 2021-03-15 03:55:24.000 074 21260.33 443.47 43091.04 48052.44 2021-03-15 03:55:25.000 074 21260.33 443.46 43091.05 48052.41 2021-03-15 03:55:26.000 074 21260.33 443.43 43091.04 48052.42 2021-03-15 03:55:27.000 074 21260.36 443.43 43091.07 48052.55 2021-03-15 03:55:28.000 074 21260.34 443.46 43091.07 48052.52 2021-03-15 03:55:29.000 074 21260.33 443.45 43091.06 48052.51 2021-03-15 03:55:30.000 074 21260.35 443.44 43091.09 48052.52 2021-03-15 03:55:31.000 074 21260.35 443.43 43091.09 48052.45 2021-03-15 03:55:32.000 074 21260.38 443.42 43091.06 48052.48 2021-03-15 03:55:33.000 074 21260.39 443.43 43091.04 48052.51 2021-03-15 03:55:34.000 074 21260.38 443.44 43091.06 48052.54 2021-03-15 03:55:35.000 074 21260.40 443.43 43091.09 48052.47 2021-03-15 03:55:36.000 074 21260.38 443.42 43091.07 48052.55 2021-03-15 03:55:37.000 074 21260.36 443.40 43091.09 48052.50 2021-03-15 03:55:38.000 074 21260.34 443.42 43091.09 48052.48 2021-03-15 03:55:39.000 074 21260.33 443.39 43091.10 48052.56 2021-03-15 03:55:40.000 074 21260.30 443.39 43091.08 48052.46 2021-03-15 03:55:41.000 074 21260.28 443.37 43091.10 48052.48 2021-03-15 03:55:42.000 074 21260.26 443.36 43091.11 48052.47 2021-03-15 03:55:43.000 074 21260.27 443.38 43091.12 48052.41 2021-03-15 03:55:44.000 074 21260.28 443.39 43091.11 48052.56 2021-03-15 03:55:45.000 074 21260.28 443.41 43091.12 48052.53 2021-03-15 03:55:46.000 074 21260.27 443.46 43091.11 48052.47 2021-03-15 03:55:47.000 074 21260.28 443.49 43091.08 48052.48 2021-03-15 03:55:48.000 074 21260.27 443.52 43091.07 48052.43 2021-03-15 03:55:49.000 074 21260.33 443.50 43091.06 48052.43 2021-03-15 03:55:50.000 074 21260.33 443.51 43091.08 48052.47 2021-03-15 03:55:51.000 074 21260.31 443.53 43091.07 48052.47 2021-03-15 03:55:52.000 074 21260.35 443.49 43091.07 48052.50 2021-03-15 03:55:53.000 074 21260.36 443.47 43091.08 48052.51 2021-03-15 03:55:54.000 074 21260.39 443.50 43091.08 48052.42 2021-03-15 03:55:55.000 074 21260.37 443.49 43091.07 48052.46 2021-03-15 03:55:56.000 074 21260.34 443.50 43091.08 48052.48 2021-03-15 03:55:57.000 074 21260.35 443.48 43091.10 48052.51 2021-03-15 03:55:58.000 074 21260.36 443.45 43091.10 48052.56 2021-03-15 03:55:59.000 074 21260.33 443.42 43091.12 48052.54 2021-03-15 03:56:00.000 074 21260.32 443.44 43091.14 48052.49 2021-03-15 03:56:01.000 074 21260.32 443.44 43091.13 48052.51 2021-03-15 03:56:02.000 074 21260.32 443.45 43091.14 48052.52 2021-03-15 03:56:03.000 074 21260.37 443.47 43091.14 48052.49 2021-03-15 03:56:04.000 074 21260.39 443.48 43091.15 48052.62 2021-03-15 03:56:05.000 074 21260.40 443.45 43091.13 48052.58 2021-03-15 03:56:06.000 074 21260.39 443.46 43091.15 48052.55 2021-03-15 03:56:07.000 074 21260.37 443.48 43091.14 48052.58 2021-03-15 03:56:08.000 074 21260.43 443.47 43091.16 48052.50 2021-03-15 03:56:09.000 074 21260.44 443.47 43091.16 48052.51 2021-03-15 03:56:10.000 074 21260.44 443.46 43091.17 48052.63 2021-03-15 03:56:11.000 074 21260.45 443.47 43091.20 48052.58 2021-03-15 03:56:12.000 074 21260.47 443.47 43091.16 48052.62 2021-03-15 03:56:13.000 074 21260.47 443.51 43091.14 48052.63 2021-03-15 03:56:14.000 074 21260.48 443.53 43091.12 48052.54 2021-03-15 03:56:15.000 074 21260.47 443.55 43091.13 48052.54 2021-03-15 03:56:16.000 074 21260.47 443.54 43091.15 48052.62 2021-03-15 03:56:17.000 074 21260.45 443.55 43091.13 48052.65 2021-03-15 03:56:18.000 074 21260.46 443.53 43091.15 48052.55 2021-03-15 03:56:19.000 074 21260.47 443.49 43091.14 48052.65 2021-03-15 03:56:20.000 074 21260.48 443.49 43091.19 48052.59 2021-03-15 03:56:21.000 074 21260.48 443.49 43091.18 48052.60 2021-03-15 03:56:22.000 074 21260.48 443.46 43091.19 48052.55 2021-03-15 03:56:23.000 074 21260.47 443.43 43091.16 48052.56 2021-03-15 03:56:24.000 074 21260.49 443.41 43091.16 48052.63 2021-03-15 03:56:25.000 074 21260.46 443.36 43091.16 48052.62 2021-03-15 03:56:26.000 074 21260.47 443.33 43091.19 48052.65 2021-03-15 03:56:27.000 074 21260.50 443.32 43091.19 48052.63 2021-03-15 03:56:28.000 074 21260.47 443.32 43091.21 48052.52 2021-03-15 03:56:29.000 074 21260.47 443.31 43091.21 48052.59 2021-03-15 03:56:30.000 074 21260.47 443.29 43091.19 48052.65 2021-03-15 03:56:31.000 074 21260.47 443.24 43091.19 48052.63 2021-03-15 03:56:32.000 074 21260.49 443.24 43091.22 48052.65 2021-03-15 03:56:33.000 074 21260.45 443.23 43091.22 48052.69 2021-03-15 03:56:34.000 074 21260.46 443.22 43091.23 48052.59 2021-03-15 03:56:35.000 074 21260.47 443.23 43091.23 48052.63 2021-03-15 03:56:36.000 074 21260.48 443.25 43091.19 48052.65 2021-03-15 03:56:37.000 074 21260.48 443.29 43091.20 48052.62 2021-03-15 03:56:38.000 074 21260.48 443.32 43091.23 48052.72 2021-03-15 03:56:39.000 074 21260.50 443.28 43091.23 48052.68 2021-03-15 03:56:40.000 074 21260.50 443.30 43091.20 48052.61 2021-03-15 03:56:41.000 074 21260.48 443.30 43091.20 48052.63 2021-03-15 03:56:42.000 074 21260.46 443.30 43091.21 48052.57 2021-03-15 03:56:43.000 074 21260.46 443.30 43091.20 48052.60 2021-03-15 03:56:44.000 074 21260.46 443.30 43091.20 48052.69 2021-03-15 03:56:45.000 074 21260.48 443.30 43091.22 48052.69 2021-03-15 03:56:46.000 074 21260.51 443.28 43091.24 48052.63 2021-03-15 03:56:47.000 074 21260.58 443.25 43091.23 48052.71 2021-03-15 03:56:48.000 074 21260.61 443.25 43091.27 48052.66 2021-03-15 03:56:49.000 074 21260.63 443.27 43091.30 48052.71 2021-03-15 03:56:50.000 074 21260.67 443.25 43091.31 48052.83 2021-03-15 03:56:51.000 074 21260.65 443.26 43091.32 48052.80 2021-03-15 03:56:52.000 074 21260.66 443.26 43091.35 48052.79 2021-03-15 03:56:53.000 074 21260.66 443.28 43091.35 48052.87 2021-03-15 03:56:54.000 074 21260.64 443.28 43091.38 48052.80 2021-03-15 03:56:55.000 074 21260.61 443.30 43091.40 48052.82 2021-03-15 03:56:56.000 074 21260.63 443.29 43091.40 48052.89 2021-03-15 03:56:57.000 074 21260.63 443.25 43091.42 48052.89 2021-03-15 03:56:58.000 074 21260.64 443.24 43091.41 48052.87 2021-03-15 03:56:59.000 074 21260.63 443.26 43091.40 48052.87 2021-03-15 03:57:00.000 074 21260.62 443.25 43091.43 48052.85 2021-03-15 03:57:01.000 074 21260.66 443.27 43091.45 48052.84 2021-03-15 03:57:02.000 074 21260.68 443.28 43091.47 48052.97 2021-03-15 03:57:03.000 074 21260.66 443.33 43091.43 48052.95 2021-03-15 03:57:04.000 074 21260.66 443.36 43091.41 48052.88 2021-03-15 03:57:05.000 074 21260.68 443.39 43091.38 48052.91 2021-03-15 03:57:06.000 074 21260.62 443.42 43091.34 48052.82 2021-03-15 03:57:07.000 074 21260.64 443.44 43091.32 48052.89 2021-03-15 03:57:08.000 074 21260.66 443.43 43091.34 48052.80 2021-03-15 03:57:09.000 074 21260.66 443.43 43091.36 48052.81 2021-03-15 03:57:10.000 074 21260.63 443.48 43091.32 48052.85 2021-03-15 03:57:11.000 074 21260.63 443.52 43091.27 48052.87 2021-03-15 03:57:12.000 074 21260.64 443.53 43091.29 48052.77 2021-03-15 03:57:13.000 074 21260.65 443.53 43091.31 48052.77 2021-03-15 03:57:14.000 074 21260.62 443.55 43091.29 48052.76 2021-03-15 03:57:15.000 074 21260.62 443.55 43091.29 48052.75 2021-03-15 03:57:16.000 074 21260.63 443.55 43091.30 48052.82 2021-03-15 03:57:17.000 074 21260.64 443.52 43091.28 48052.80 2021-03-15 03:57:18.000 074 21260.65 443.52 43091.33 48052.77 2021-03-15 03:57:19.000 074 21260.64 443.55 43091.33 48052.78 2021-03-15 03:57:20.000 074 21260.61 443.56 43091.31 48052.74 2021-03-15 03:57:21.000 074 21260.60 443.56 43091.28 48052.75 2021-03-15 03:57:22.000 074 21260.58 443.54 43091.29 48052.80 2021-03-15 03:57:23.000 074 21260.59 443.54 43091.28 48052.82 2021-03-15 03:57:24.000 074 21260.61 443.52 43091.29 48052.70 2021-03-15 03:57:25.000 074 21260.62 443.53 43091.27 48052.74 2021-03-15 03:57:26.000 074 21260.64 443.54 43091.25 48052.71 2021-03-15 03:57:27.000 074 21260.65 443.53 43091.27 48052.73 2021-03-15 03:57:28.000 074 21260.62 443.52 43091.29 48052.83 2021-03-15 03:57:29.000 074 21260.64 443.53 43091.30 48052.80 2021-03-15 03:57:30.000 074 21260.65 443.55 43091.31 48052.76 2021-03-15 03:57:31.000 074 21260.67 443.49 43091.32 48052.78 2021-03-15 03:57:32.000 074 21260.66 443.47 43091.32 48052.79 2021-03-15 03:57:33.000 074 21260.64 443.44 43091.34 48052.85 2021-03-15 03:57:34.000 074 21260.60 443.45 43091.34 48052.76 2021-03-15 03:57:35.000 074 21260.60 443.42 43091.31 48052.79 2021-03-15 03:57:36.000 074 21260.56 443.43 43091.29 48052.80 2021-03-15 03:57:37.000 074 21260.50 443.45 43091.23 48052.69 2021-03-15 03:57:38.000 074 21260.52 443.45 43091.23 48052.74 2021-03-15 03:57:39.000 074 21260.54 443.43 43091.25 48052.72 2021-03-15 03:57:40.000 074 21260.51 443.42 43091.30 48052.71 2021-03-15 03:57:41.000 074 21260.45 443.43 43091.26 48052.62 2021-03-15 03:57:42.000 074 21260.39 443.50 43091.23 48052.60 2021-03-15 03:57:43.000 074 21260.40 443.53 43091.20 48052.67 2021-03-15 03:57:44.000 074 21260.40 443.58 43091.15 48052.59 2021-03-15 03:57:45.000 074 21260.39 443.61 43091.14 48052.59 2021-03-15 03:57:46.000 074 21260.40 443.62 43091.12 48052.54 2021-03-15 03:57:47.000 074 21260.38 443.64 43091.08 48052.47 2021-03-15 03:57:48.000 074 21260.38 443.64 43091.07 48052.46 2021-03-15 03:57:49.000 074 21260.38 443.65 43091.08 48052.47 2021-03-15 03:57:50.000 074 21260.42 443.63 43091.09 48052.46 2021-03-15 03:57:51.000 074 21260.40 443.64 43091.07 48052.54 2021-03-15 03:57:52.000 074 21260.38 443.67 43091.07 48052.51 2021-03-15 03:57:53.000 074 21260.44 443.68 43091.09 48052.47 2021-03-15 03:57:54.000 074 21260.46 443.69 43091.05 48052.47 2021-03-15 03:57:55.000 074 21260.44 443.70 43091.10 48052.46 2021-03-15 03:57:56.000 074 21260.42 443.70 43091.09 48052.46 2021-03-15 03:57:57.000 074 21260.43 443.69 43091.08 48052.55 2021-03-15 03:57:58.000 074 21260.42 443.71 43091.10 48052.53 2021-03-15 03:57:59.000 074 21260.43 443.75 43091.12 48052.49 2021-03-15 03:58:00.000 074 21260.44 443.74 43091.10 48052.50 2021-03-15 03:58:01.000 074 21260.44 443.76 43091.12 48052.46 2021-03-15 03:58:02.000 074 21260.44 443.78 43091.10 48052.47 2021-03-15 03:58:03.000 074 21260.39 443.80 43091.09 48052.55 2021-03-15 03:58:04.000 074 21260.41 443.83 43091.09 48052.51 2021-03-15 03:58:05.000 074 21260.39 443.84 43091.10 48052.53 2021-03-15 03:58:06.000 074 21260.40 443.84 43091.09 48052.42 2021-03-15 03:58:07.000 074 21260.34 443.85 43091.08 48052.48 2021-03-15 03:58:08.000 074 21260.33 443.86 43091.06 48052.47 2021-03-15 03:58:09.000 074 21260.33 443.81 43091.09 48052.43 2021-03-15 03:58:10.000 074 21260.32 443.80 43091.08 48052.50 2021-03-15 03:58:11.000 074 21260.33 443.81 43091.08 48052.44 2021-03-15 03:58:12.000 074 21260.30 443.82 43091.11 48052.43 2021-03-15 03:58:13.000 074 21260.27 443.84 43091.09 48052.40 2021-03-15 03:58:14.000 074 21260.23 443.87 43091.06 48052.48 2021-03-15 03:58:15.000 074 21260.22 443.90 43091.05 48052.44 2021-03-15 03:58:16.000 074 21260.19 443.91 43091.08 48052.36 2021-03-15 03:58:17.000 074 21260.19 443.94 43091.06 48052.38 2021-03-15 03:58:18.000 074 21260.16 443.94 43091.04 48052.29 2021-03-15 03:58:19.000 074 21260.18 443.93 43091.04 48052.28 2021-03-15 03:58:20.000 074 21260.19 443.96 43091.03 48052.37 2021-03-15 03:58:21.000 074 21260.22 443.96 43091.00 48052.35 2021-03-15 03:58:22.000 074 21260.23 443.93 43091.04 48052.40 2021-03-15 03:58:23.000 074 21260.25 443.90 43091.06 48052.40 2021-03-15 03:58:24.000 074 21260.26 443.91 43091.06 48052.37 2021-03-15 03:58:25.000 074 21260.27 443.92 43091.11 48052.41 2021-03-15 03:58:26.000 074 21260.30 443.94 43091.11 48052.44 2021-03-15 03:58:27.000 074 21260.30 443.94 43091.11 48052.42 2021-03-15 03:58:28.000 074 21260.29 443.93 43091.13 48052.51 2021-03-15 03:58:29.000 074 21260.28 443.94 43091.14 48052.52 2021-03-15 03:58:30.000 074 21260.29 443.96 43091.14 48052.47 2021-03-15 03:58:31.000 074 21260.31 443.99 43091.13 48052.46 2021-03-15 03:58:32.000 074 21260.34 443.99 43091.13 48052.47 2021-03-15 03:58:33.000 074 21260.29 444.01 43091.14 48052.45 2021-03-15 03:58:34.000 074 21260.28 444.03 43091.13 48052.52 2021-03-15 03:58:35.000 074 21260.29 444.03 43091.11 48052.46 2021-03-15 03:58:36.000 074 21260.26 444.03 43091.09 48052.48 2021-03-15 03:58:37.000 074 21260.25 444.01 43091.09 48052.48 2021-03-15 03:58:38.000 074 21260.25 444.00 43091.06 48052.38 2021-03-15 03:58:39.000 074 21260.23 444.00 43091.10 48052.39 2021-03-15 03:58:40.000 074 21260.25 444.01 43091.12 48052.43 2021-03-15 03:58:41.000 074 21260.24 444.02 43091.09 48052.40 2021-03-15 03:58:42.000 074 21260.23 444.02 43091.09 48052.46 2021-03-15 03:58:43.000 074 21260.21 444.07 43091.10 48052.35 2021-03-15 03:58:44.000 074 21260.17 444.11 43091.06 48052.36 2021-03-15 03:58:45.000 074 21260.16 444.13 43091.05 48052.40 2021-03-15 03:58:46.000 074 21260.18 444.13 43091.04 48052.29 2021-03-15 03:58:47.000 074 21260.18 444.12 43091.03 48052.31 2021-03-15 03:58:48.000 074 21260.22 444.08 43091.01 48052.31 2021-03-15 03:58:49.000 074 21260.24 444.07 43091.02 48052.34 2021-03-15 03:58:50.000 074 21260.21 444.07 43091.06 48052.41 2021-03-15 03:58:51.000 074 21260.24 444.08 43091.11 48052.42 2021-03-15 03:58:52.000 074 21260.24 444.04 43091.09 48052.37 2021-03-15 03:58:53.000 074 21260.21 444.04 43091.10 48052.41 2021-03-15 03:58:54.000 074 21260.25 444.03 43091.12 48052.38 2021-03-15 03:58:55.000 074 21260.22 444.06 43091.14 48052.41 2021-03-15 03:58:56.000 074 21260.21 444.08 43091.13 48052.46 2021-03-15 03:58:57.000 074 21260.21 444.08 43091.12 48052.46 2021-03-15 03:58:58.000 074 21260.22 444.09 43091.12 48052.46 2021-03-15 03:58:59.000 074 21260.26 444.09 43091.13 48052.43 2021-03-15 03:59:00.000 074 21260.22 444.13 43091.13 48052.39 2021-03-15 03:59:01.000 074 21260.22 444.13 43091.13 48052.34 2021-03-15 03:59:02.000 074 21260.25 444.14 43091.08 48052.40 2021-03-15 03:59:03.000 074 21260.20 444.16 43091.09 48052.35 2021-03-15 03:59:04.000 074 21260.20 444.15 43091.06 48052.40 2021-03-15 03:59:05.000 074 21260.22 444.11 43091.08 48052.38 2021-03-15 03:59:06.000 074 21260.22 444.12 43091.08 48052.31 2021-03-15 03:59:07.000 074 21260.21 444.12 43091.11 48052.33 2021-03-15 03:59:08.000 074 21260.21 444.10 43091.09 48052.33 2021-03-15 03:59:09.000 074 21260.23 444.11 43091.08 48052.33 2021-03-15 03:59:10.000 074 21260.26 444.12 43091.05 48052.42 2021-03-15 03:59:11.000 074 21260.28 444.12 43091.09 48052.42 2021-03-15 03:59:12.000 074 21260.28 444.13 43091.12 48052.40 2021-03-15 03:59:13.000 074 21260.30 444.12 43091.08 48052.43 2021-03-15 03:59:14.000 074 21260.34 444.09 43091.09 48052.38 2021-03-15 03:59:15.000 074 21260.34 444.07 43091.11 48052.40 2021-03-15 03:59:16.000 074 21260.34 444.11 43091.12 48052.48 2021-03-15 03:59:17.000 074 21260.33 444.10 43091.14 48052.48 2021-03-15 03:59:18.000 074 21260.35 444.10 43091.15 48052.50 2021-03-15 03:59:19.000 074 21260.31 444.11 43091.15 48052.50 2021-03-15 03:59:20.000 074 21260.32 444.09 43091.19 48052.44 2021-03-15 03:59:21.000 074 21260.33 444.05 43091.21 48052.49 2021-03-15 03:59:22.000 074 21260.34 444.05 43091.21 48052.50 2021-03-15 03:59:23.000 074 21260.35 444.05 43091.22 48052.50 2021-03-15 03:59:24.000 074 21260.35 444.05 43091.23 48052.53 2021-03-15 03:59:25.000 074 21260.36 444.03 43091.23 48052.49 2021-03-15 03:59:26.000 074 21260.37 444.04 43091.24 48052.59 2021-03-15 03:59:27.000 074 21260.34 444.07 43091.29 48052.62 2021-03-15 03:59:28.000 074 21260.37 444.07 43091.28 48052.53 2021-03-15 03:59:29.000 074 21260.39 444.09 43091.28 48052.58 2021-03-15 03:59:30.000 074 21260.41 444.09 43091.29 48052.66 2021-03-15 03:59:31.000 074 21260.49 444.09 43091.28 48052.64 2021-03-15 03:59:32.000 074 21260.57 444.12 43091.27 48052.72 2021-03-15 03:59:33.000 074 21260.57 444.11 43091.29 48052.73 2021-03-15 03:59:34.000 074 21260.55 444.13 43091.29 48052.65 2021-03-15 03:59:35.000 074 21260.59 444.17 43091.31 48052.69 2021-03-15 03:59:36.000 074 21260.61 444.20 43091.30 48052.69 2021-03-15 03:59:37.000 074 21260.60 444.20 43091.30 48052.68 2021-03-15 03:59:38.000 074 21260.62 444.19 43091.31 48052.75 2021-03-15 03:59:39.000 074 21260.59 444.22 43091.30 48052.75 2021-03-15 03:59:40.000 074 21260.63 444.23 43091.30 48052.69 2021-03-15 03:59:41.000 074 21260.64 444.25 43091.29 48052.70 2021-03-15 03:59:42.000 074 21260.65 444.26 43091.30 48052.71 2021-03-15 03:59:43.000 074 21260.64 444.28 43091.28 48052.66 2021-03-15 03:59:44.000 074 21260.68 444.24 43091.26 48052.74 2021-03-15 03:59:45.000 074 21260.67 444.23 43091.28 48052.76 2021-03-15 03:59:46.000 074 21260.67 444.22 43091.27 48052.69 2021-03-15 03:59:47.000 074 21260.70 444.21 43091.27 48052.71 2021-03-15 03:59:48.000 074 21260.66 444.23 43091.26 48052.70 2021-03-15 03:59:49.000 074 21260.63 444.24 43091.26 48052.67 2021-03-15 03:59:50.000 074 21260.64 444.21 43091.25 48052.78 2021-03-15 03:59:51.000 074 21260.61 444.19 43091.26 48052.75 2021-03-15 03:59:52.000 074 21260.61 444.17 43091.27 48052.68 2021-03-15 03:59:53.000 074 21260.63 444.16 43091.26 48052.70 2021-03-15 03:59:54.000 074 21260.62 444.14 43091.29 48052.65 2021-03-15 03:59:55.000 074 21260.63 444.15 43091.28 48052.69 2021-03-15 03:59:56.000 074 21260.62 444.14 43091.27 48052.74 2021-03-15 03:59:57.000 074 21260.63 444.13 43091.27 48052.74 2021-03-15 03:59:58.000 074 21260.65 444.10 43091.30 48052.72 2021-03-15 03:59:59.000 074 21260.65 444.13 43091.28 48052.71 2021-03-15 04:00:00.000 074 21260.64 444.12 43091.28 48052.67 2021-03-15 04:00:01.000 074 21260.62 444.09 43091.28 48052.67 2021-03-15 04:00:02.000 074 21260.61 444.10 43091.27 48052.77 2021-03-15 04:00:03.000 074 21260.62 444.10 43091.27 48052.72 2021-03-15 04:00:04.000 074 21260.62 444.08 43091.29 48052.73 2021-03-15 04:00:05.000 074 21260.57 444.11 43091.30 48052.75 2021-03-15 04:00:06.000 074 21260.58 444.13 43091.30 48052.65 2021-03-15 04:00:07.000 074 21260.56 444.12 43091.29 48052.68 2021-03-15 04:00:08.000 074 21260.57 444.12 43091.30 48052.75 2021-03-15 04:00:09.000 074 21260.60 444.09 43091.29 48052.76 2021-03-15 04:00:10.000 074 21260.56 444.11 43091.30 48052.68 2021-03-15 04:00:11.000 074 21260.55 444.11 43091.31 48052.76 2021-03-15 04:00:12.000 074 21260.59 444.12 43091.33 48052.72 2021-03-15 04:00:13.000 074 21260.57 444.13 43091.31 48052.74 2021-03-15 04:00:14.000 074 21260.54 444.15 43091.28 48052.72 2021-03-15 04:00:15.000 074 21260.54 444.14 43091.30 48052.70 2021-03-15 04:00:16.000 074 21260.54 444.18 43091.30 48052.79 2021-03-15 04:00:17.000 074 21260.53 444.18 43091.27 48052.77 2021-03-15 04:00:18.000 074 21260.52 444.18 43091.27 48052.74 2021-03-15 04:00:19.000 074 21260.52 444.20 43091.27 48052.75 2021-03-15 04:00:20.000 074 21260.56 444.19 43091.28 48052.70 2021-03-15 04:00:21.000 074 21260.55 444.20 43091.29 48052.70 2021-03-15 04:00:22.000 074 21260.54 444.24 43091.27 48052.80 2021-03-15 04:00:23.000 074 21260.52 444.22 43091.26 48052.78 2021-03-15 04:00:24.000 074 21260.53 444.23 43091.27 48052.75 2021-03-15 04:00:25.000 074 21260.50 444.24 43091.28 48052.79 2021-03-15 04:00:26.000 074 21260.53 444.26 43091.26 48052.71 2021-03-15 04:00:27.000 074 21260.51 444.27 43091.25 48052.71 2021-03-15 04:00:28.000 074 21260.48 444.27 43091.28 48052.80 2021-03-15 04:00:29.000 074 21260.51 444.26 43091.34 48052.75 2021-03-15 04:00:30.000 074 21260.53 444.27 43091.32 48052.77 2021-03-15 04:00:31.000 074 21260.53 444.26 43091.35 48052.80 2021-03-15 04:00:32.000 074 21260.55 444.25 43091.34 48052.73 2021-03-15 04:00:33.000 074 21260.55 444.25 43091.36 48052.78 2021-03-15 04:00:34.000 074 21260.59 444.23 43091.37 48052.85 2021-03-15 04:00:35.000 074 21260.58 444.24 43091.37 48052.82 2021-03-15 04:00:36.000 074 21260.58 444.24 43091.39 48052.86 2021-03-15 04:00:37.000 074 21260.60 444.22 43091.40 48052.86 2021-03-15 04:00:38.000 074 21260.60 444.21 43091.40 48052.80 2021-03-15 04:00:39.000 074 21260.61 444.20 43091.40 48052.83 2021-03-15 04:00:40.000 074 21260.60 444.19 43091.41 48052.90 2021-03-15 04:00:41.000 074 21260.60 444.19 43091.41 48052.88 2021-03-15 04:00:42.000 074 21260.61 444.17 43091.44 48052.93 2021-03-15 04:00:43.000 074 21260.60 444.17 43091.48 48052.86 2021-03-15 04:00:44.000 074 21260.59 444.18 43091.45 48052.96 2021-03-15 04:00:45.000 074 21260.58 444.19 43091.48 48052.91 2021-03-15 04:00:46.000 074 21260.57 444.20 43091.49 48052.88 2021-03-15 04:00:47.000 074 21260.54 444.22 43091.45 48052.95 2021-03-15 04:00:48.000 074 21260.50 444.25 43091.44 48052.86 2021-03-15 04:00:49.000 074 21260.48 444.29 43091.47 48052.88 2021-03-15 04:00:50.000 074 21260.50 444.29 43091.43 48052.85 2021-03-15 04:00:51.000 074 21260.51 444.31 43091.43 48052.88 2021-03-15 04:00:52.000 074 21260.51 444.32 43091.43 48052.87 2021-03-15 04:00:53.000 074 21260.53 444.31 43091.45 48052.80 2021-03-15 04:00:54.000 074 21260.51 444.32 43091.41 48052.80 2021-03-15 04:00:55.000 074 21260.52 444.31 43091.44 48052.85 2021-03-15 04:00:56.000 074 21260.54 444.30 43091.42 48052.85 2021-03-15 04:00:57.000 074 21260.52 444.31 43091.44 48052.87 2021-03-15 04:00:58.000 074 21260.50 444.33 43091.41 48052.86 2021-03-15 04:00:59.000 074 21260.49 444.35 43091.40 48052.76 2021-03-15 04:01:00.000 074 21260.50 444.36 43091.42 48052.80 2021-03-15 04:01:01.000 074 21260.48 444.35 43091.43 48052.85 2021-03-15 04:01:02.000 074 21260.49 444.37 43091.41 48052.80 2021-03-15 04:01:03.000 074 21260.48 444.38 43091.42 48052.84 2021-03-15 04:01:04.000 074 21260.47 444.40 43091.43 48052.84 2021-03-15 04:01:05.000 074 21260.51 444.41 43091.43 48052.77 2021-03-15 04:01:06.000 074 21260.51 444.42 43091.41 48052.79 2021-03-15 04:01:07.000 074 21260.51 444.41 43091.45 48052.80 2021-03-15 04:01:08.000 074 21260.54 444.40 43091.41 48052.82 2021-03-15 04:01:09.000 074 21260.56 444.40 43091.41 48052.89 2021-03-15 04:01:10.000 074 21260.56 444.41 43091.40 48052.89 2021-03-15 04:01:11.000 074 21260.54 444.42 43091.37 48052.76 2021-03-15 04:01:12.000 074 21260.53 444.45 43091.37 48052.82 2021-03-15 04:01:13.000 074 21260.48 444.48 43091.39 48052.86 2021-03-15 04:01:14.000 074 21260.44 444.55 43091.34 48052.74 2021-03-15 04:01:15.000 074 21260.41 444.59 43091.31 48052.80 2021-03-15 04:01:16.000 074 21260.39 444.61 43091.25 48052.72 2021-03-15 04:01:17.000 074 21260.36 444.63 43091.21 48052.60 2021-03-15 04:01:18.000 074 21260.35 444.67 43091.20 48052.60 2021-03-15 04:01:19.000 074 21260.37 444.67 43091.16 48052.61 2021-03-15 04:01:20.000 074 21260.37 444.66 43091.15 48052.52 2021-03-15 04:01:21.000 074 21260.35 444.65 43091.15 48052.54 2021-03-15 04:01:22.000 074 21260.33 444.66 43091.15 48052.54 2021-03-15 04:01:23.000 074 21260.32 444.66 43091.11 48052.59 2021-03-15 04:01:24.000 074 21260.30 444.66 43091.12 48052.58 2021-03-15 04:01:25.000 074 21260.30 444.68 43091.12 48052.47 2021-03-15 04:01:26.000 074 21260.31 444.69 43091.13 48052.47 2021-03-15 04:01:27.000 074 21260.28 444.71 43091.15 48052.51 2021-03-15 04:01:28.000 074 21260.28 444.69 43091.14 48052.49 2021-03-15 04:01:29.000 074 21260.29 444.67 43091.14 48052.56 2021-03-15 04:01:30.000 074 21260.25 444.69 43091.15 48052.56 2021-03-15 04:01:31.000 074 21260.24 444.69 43091.17 48052.46 2021-03-15 04:01:32.000 074 21260.21 444.71 43091.17 48052.51 2021-03-15 04:01:33.000 074 21260.20 444.72 43091.16 48052.46 2021-03-15 04:01:34.000 074 21260.16 444.75 43091.12 48052.41 2021-03-15 04:01:35.000 074 21260.15 444.81 43091.11 48052.47 2021-03-15 04:01:36.000 074 21260.13 444.86 43091.07 48052.41 2021-03-15 04:01:37.000 074 21260.13 444.86 43091.01 48052.38 2021-03-15 04:01:38.000 074 21260.11 444.88 43091.00 48052.33 2021-03-15 04:01:39.000 074 21260.09 444.93 43091.00 48052.25 2021-03-15 04:01:40.000 074 21260.09 444.95 43090.96 48052.22 2021-03-15 04:01:41.000 074 21260.08 444.99 43090.93 48052.21 2021-03-15 04:01:42.000 074 21260.06 445.02 43090.88 48052.17 2021-03-15 04:01:43.000 074 21260.08 445.04 43090.88 48052.21 2021-03-15 04:01:44.000 074 21260.05 445.07 43090.85 48052.11 2021-03-15 04:01:45.000 074 21260.05 445.08 43090.81 48052.10 2021-03-15 04:01:46.000 074 21260.06 445.09 43090.79 48052.17 2021-03-15 04:01:47.000 074 21260.09 445.08 43090.76 48052.14 2021-03-15 04:01:48.000 074 21260.07 445.06 43090.79 48052.04 2021-03-15 04:01:49.000 074 21260.08 445.04 43090.79 48052.11 2021-03-15 04:01:50.000 074 21260.11 445.05 43090.79 48052.06 2021-03-15 04:01:51.000 074 21260.13 445.05 43090.77 48052.09 2021-03-15 04:01:52.000 074 21260.14 445.02 43090.81 48052.12 2021-03-15 04:01:53.000 074 21260.14 445.03 43090.84 48052.16 2021-03-15 04:01:54.000 074 21260.14 445.02 43090.85 48052.14 2021-03-15 04:01:55.000 074 21260.13 445.01 43090.84 48052.09 2021-03-15 04:01:56.000 074 21260.10 444.99 43090.83 48052.20 2021-03-15 04:01:57.000 074 21260.12 445.01 43090.83 48052.19 2021-03-15 04:01:58.000 074 21260.12 444.98 43090.86 48052.13 2021-03-15 04:01:59.000 074 21260.09 445.01 43090.86 48052.13 2021-03-15 04:02:00.000 074 21260.11 444.99 43090.89 48052.22 2021-03-15 04:02:01.000 074 21260.14 444.98 43090.89 48052.19 2021-03-15 04:02:02.000 074 21260.11 445.00 43090.88 48052.25 2021-03-15 04:02:03.000 074 21260.13 444.99 43090.91 48052.26 2021-03-15 04:02:04.000 074 21260.12 444.98 43090.94 48052.20 2021-03-15 04:02:05.000 074 21260.12 444.97 43090.94 48052.26 2021-03-15 04:02:06.000 074 21260.13 444.96 43090.97 48052.22 2021-03-15 04:02:07.000 074 21260.17 444.94 43090.98 48052.24 2021-03-15 04:02:08.000 074 21260.18 444.97 43091.02 48052.33 2021-03-15 04:02:09.000 074 21260.17 445.00 43090.99 48052.35 2021-03-15 04:02:10.000 074 21260.20 444.98 43091.01 48052.33 2021-03-15 04:02:11.000 074 21260.20 444.99 43091.02 48052.38 2021-03-15 04:02:12.000 074 21260.20 445.03 43091.02 48052.29 2021-03-15 04:02:13.000 074 21260.18 445.04 43091.04 48052.31 2021-03-15 04:02:14.000 074 21260.15 445.03 43091.03 48052.37 2021-03-15 04:02:15.000 074 21260.13 445.05 43091.05 48052.31 2021-03-15 04:02:16.000 074 21260.11 445.06 43091.05 48052.39 2021-03-15 04:02:17.000 074 21260.12 445.07 43091.06 48052.41 2021-03-15 04:02:18.000 074 21260.10 445.10 43091.06 48052.29 2021-03-15 04:02:19.000 074 21260.07 445.12 43091.06 48052.32 2021-03-15 04:02:20.000 074 21260.10 445.13 43091.04 48052.29 2021-03-15 04:02:21.000 074 21260.11 445.15 43091.06 48052.30 2021-03-15 04:02:22.000 074 21260.09 445.16 43091.09 48052.37 2021-03-15 04:02:23.000 074 21260.10 445.11 43091.08 48052.38 2021-03-15 04:02:24.000 074 21260.14 445.12 43091.09 48052.39 2021-03-15 04:02:25.000 074 21260.10 445.14 43091.12 48052.32 2021-03-15 04:02:26.000 074 21260.14 445.14 43091.09 48052.41 2021-03-15 04:02:27.000 074 21260.18 445.16 43091.11 48052.36 2021-03-15 04:02:28.000 074 21260.16 445.14 43091.10 48052.36 2021-03-15 04:02:29.000 074 21260.14 445.14 43091.09 48052.39 2021-03-15 04:02:30.000 074 21260.15 445.14 43091.12 48052.47 2021-03-15 04:02:31.000 074 21260.16 445.16 43091.12 48052.43 2021-03-15 04:02:32.000 074 21260.21 445.18 43091.14 48052.44 2021-03-15 04:02:33.000 074 21260.24 445.19 43091.18 48052.53 2021-03-15 04:02:34.000 074 21260.27 445.20 43091.22 48052.59 2021-03-15 04:02:35.000 074 21260.34 445.24 43091.21 48052.56 2021-03-15 04:02:36.000 074 21260.39 445.27 43091.22 48052.60 2021-03-15 04:02:37.000 074 21260.39 445.26 43091.23 48052.59 2021-03-15 04:02:38.000 074 21260.42 445.30 43091.24 48052.60 2021-03-15 04:02:39.000 074 21260.42 445.33 43091.23 48052.72 2021-03-15 04:02:40.000 074 21260.45 445.37 43091.25 48052.67 2021-03-15 04:02:41.000 074 21260.44 445.40 43091.23 48052.65 2021-03-15 04:02:42.000 074 21260.44 445.43 43091.23 48052.67 2021-03-15 04:02:43.000 074 21260.46 445.44 43091.22 48052.61 2021-03-15 04:02:44.000 074 21260.45 445.46 43091.23 48052.65 2021-03-15 04:02:45.000 074 21260.44 445.47 43091.22 48052.69 2021-03-15 04:02:46.000 074 21260.46 445.49 43091.22 48052.68 2021-03-15 04:02:47.000 074 21260.47 445.49 43091.23 48052.68 2021-03-15 04:02:48.000 074 21260.47 445.48 43091.24 48052.72 2021-03-15 04:02:49.000 074 21260.47 445.48 43091.26 48052.62 2021-03-15 04:02:50.000 074 21260.49 445.50 43091.26 48052.64 2021-03-15 04:02:51.000 074 21260.51 445.53 43091.27 48052.74 2021-03-15 04:02:52.000 074 21260.53 445.56 43091.28 48052.73 2021-03-15 04:02:53.000 074 21260.51 445.60 43091.23 48052.75 2021-03-15 04:02:54.000 074 21260.54 445.62 43091.21 48052.76 2021-03-15 04:02:55.000 074 21260.52 445.61 43091.23 48052.64 2021-03-15 04:02:56.000 074 21260.51 445.61 43091.20 48052.67 2021-03-15 04:02:57.000 074 21260.50 445.64 43091.21 48052.70 2021-03-15 04:02:58.000 074 21260.50 445.64 43091.24 48052.68 2021-03-15 04:02:59.000 074 21260.51 445.67 43091.26 48052.73 2021-03-15 04:03:00.000 074 21260.55 445.67 43091.27 48052.66 2021-03-15 04:03:01.000 074 21260.53 445.72 43091.26 48052.74 2021-03-15 04:03:02.000 074 21260.52 445.74 43091.27 48052.76 2021-03-15 04:03:03.000 074 21260.52 445.75 43091.26 48052.68 2021-03-15 04:03:04.000 074 21260.51 445.79 43091.27 48052.70 2021-03-15 04:03:05.000 074 21260.51 445.79 43091.27 48052.78 2021-03-15 04:03:06.000 074 21260.53 445.81 43091.22 48052.75 2021-03-15 04:03:07.000 074 21260.56 445.82 43091.27 48052.75 2021-03-15 04:03:08.000 074 21260.57 445.84 43091.25 48052.78 2021-03-15 04:03:09.000 074 21260.57 445.86 43091.25 48052.70 2021-03-15 04:03:10.000 074 21260.58 445.89 43091.30 48052.74 2021-03-15 04:03:11.000 074 21260.60 445.87 43091.29 48052.80 2021-03-15 04:03:12.000 074 21260.64 445.87 43091.28 48052.84 2021-03-15 04:03:13.000 074 21260.67 445.87 43091.27 48052.82 2021-03-15 04:03:14.000 074 21260.69 445.89 43091.31 48052.84 2021-03-15 04:03:15.000 074 21260.68 445.87 43091.30 48052.77 2021-03-15 04:03:16.000 074 21260.71 445.85 43091.29 48052.80 2021-03-15 04:03:17.000 074 21260.73 445.83 43091.31 48052.89 2021-03-15 04:03:18.000 074 21260.70 445.81 43091.33 48052.87 2021-03-15 04:03:19.000 074 21260.70 445.82 43091.35 48052.94 2021-03-15 04:03:20.000 074 21260.68 445.83 43091.36 48052.91 2021-03-15 04:03:21.000 074 21260.66 445.85 43091.34 48052.81 2021-03-15 04:03:22.000 074 21260.64 445.86 43091.37 48052.83 2021-03-15 04:03:23.000 074 21260.63 445.88 43091.35 48052.90 2021-03-15 04:03:24.000 074 21260.68 445.86 43091.37 48052.87 2021-03-15 04:03:25.000 074 21260.67 445.83 43091.35 48052.91 2021-03-15 04:03:26.000 074 21260.68 445.81 43091.33 48052.93 2021-03-15 04:03:27.000 074 21260.66 445.85 43091.34 48052.85 2021-03-15 04:03:28.000 074 21260.69 445.85 43091.38 48052.85 2021-03-15 04:03:29.000 074 21260.70 445.82 43091.38 48052.92 2021-03-15 04:03:30.000 074 21260.69 445.82 43091.39 48052.95 2021-03-15 04:03:31.000 074 21260.71 445.83 43091.42 48052.99 2021-03-15 04:03:32.000 074 21260.72 445.87 43091.40 48052.99 2021-03-15 04:03:33.000 074 21260.73 445.88 43091.35 48052.89 2021-03-15 04:03:34.000 074 21260.76 445.90 43091.37 48052.88 2021-03-15 04:03:35.000 074 21260.79 445.93 43091.38 48052.98 2021-03-15 04:03:36.000 074 21260.85 445.94 43091.39 48052.99 2021-03-15 04:03:37.000 074 21260.87 445.96 43091.39 48053.00 2021-03-15 04:03:38.000 074 21260.90 445.96 43091.38 48053.03 2021-03-15 04:03:39.000 074 21260.91 445.97 43091.43 48052.96 2021-03-15 04:03:40.000 074 21260.94 445.94 43091.45 48052.97 2021-03-15 04:03:41.000 074 21260.93 445.93 43091.44 48053.07 2021-03-15 04:03:42.000 074 21260.95 445.91 43091.45 48053.06 2021-03-15 04:03:43.000 074 21260.95 445.91 43091.45 48053.07 2021-03-15 04:03:44.000 074 21260.94 445.91 43091.45 48053.07 2021-03-15 04:03:45.000 074 21260.93 445.93 43091.43 48053.05 2021-03-15 04:03:46.000 074 21260.95 445.94 43091.48 48053.04 2021-03-15 04:03:47.000 074 21260.93 445.95 43091.46 48053.11 2021-03-15 04:03:48.000 074 21260.93 445.96 43091.49 48053.08 2021-03-15 04:03:49.000 074 21260.93 445.97 43091.49 48053.04 2021-03-15 04:03:50.000 074 21260.92 446.03 43091.50 48053.11 2021-03-15 04:03:51.000 074 21260.93 446.09 43091.46 48053.01 2021-03-15 04:03:52.000 074 21260.94 446.14 43091.41 48053.05 2021-03-15 04:03:53.000 074 21260.94 446.17 43091.41 48053.07 2021-03-15 04:03:54.000 074 21260.92 446.22 43091.41 48053.08 2021-03-15 04:03:55.000 074 21260.93 446.28 43091.35 48053.06 2021-03-15 04:03:56.000 074 21260.96 446.34 43091.31 48053.01 2021-03-15 04:03:57.000 074 21260.98 446.37 43091.26 48052.91 2021-03-15 04:03:58.000 074 21260.99 446.38 43091.30 48052.91 2021-03-15 04:03:59.000 074 21261.06 446.38 43091.25 48052.97 2021-03-15 04:04:00.000 074 21261.06 446.36 43091.25 48052.96 2021-03-15 04:04:01.000 074 21261.05 446.38 43091.23 48052.95 2021-03-15 04:04:02.000 074 21261.06 446.40 43091.21 48052.95 2021-03-15 04:04:03.000 074 21261.07 446.41 43091.22 48052.85 2021-03-15 04:04:04.000 074 21261.06 446.41 43091.19 48052.87 2021-03-15 04:04:05.000 074 21261.03 446.46 43091.19 48052.89 2021-03-15 04:04:06.000 074 21261.01 446.48 43091.14 48052.88 2021-03-15 04:04:07.000 074 21260.99 446.48 43091.14 48052.89 2021-03-15 04:04:08.000 074 21260.99 446.52 43091.16 48052.89 2021-03-15 04:04:09.000 074 21261.03 446.50 43091.12 48052.76 2021-03-15 04:04:10.000 074 21261.03 446.50 43091.09 48052.78 2021-03-15 04:04:11.000 074 21261.05 446.53 43091.08 48052.81 2021-03-15 04:04:12.000 074 21261.06 446.53 43091.07 48052.82 2021-03-15 04:04:13.000 074 21261.07 446.55 43091.05 48052.81 2021-03-15 04:04:14.000 074 21261.07 446.56 43091.07 48052.84 2021-03-15 04:04:15.000 074 21261.08 446.55 43091.06 48052.75 2021-03-15 04:04:16.000 074 21261.08 446.56 43091.06 48052.77 2021-03-15 04:04:17.000 074 21261.13 446.54 43091.07 48052.81 2021-03-15 04:04:18.000 074 21261.14 446.50 43091.06 48052.80 2021-03-15 04:04:19.000 074 21261.12 446.48 43091.05 48052.83 2021-03-15 04:04:20.000 074 21261.13 446.48 43091.08 48052.86 2021-03-15 04:04:21.000 074 21261.13 446.50 43091.09 48052.78 2021-03-15 04:04:22.000 074 21261.10 446.49 43091.09 48052.78 2021-03-15 04:04:23.000 074 21261.08 446.49 43091.08 48052.81 2021-03-15 04:04:24.000 074 21261.08 446.49 43091.06 48052.78 2021-03-15 04:04:25.000 074 21261.05 446.48 43091.06 48052.86 2021-03-15 04:04:26.000 074 21261.03 446.50 43091.04 48052.83 2021-03-15 04:04:27.000 074 21261.00 446.54 43091.08 48052.72 2021-03-15 04:04:28.000 074 21261.00 446.52 43091.03 48052.79 2021-03-15 04:04:29.000 074 21261.00 446.54 43091.02 48052.79 2021-03-15 04:04:30.000 074 21260.98 446.58 43090.98 48052.70 2021-03-15 04:04:31.000 074 21260.96 446.63 43090.94 48052.71 2021-03-15 04:04:32.000 074 21260.99 446.65 43090.91 48052.67 2021-03-15 04:04:33.000 074 21260.99 446.67 43090.89 48052.63 2021-03-15 04:04:34.000 074 21260.98 446.65 43090.87 48052.65 2021-03-15 04:04:35.000 074 21260.99 446.67 43090.90 48052.56 2021-03-15 04:04:36.000 074 21260.99 446.65 43090.88 48052.54 2021-03-15 04:04:37.000 074 21261.00 446.64 43090.89 48052.63 2021-03-15 04:04:38.000 074 21260.99 446.60 43090.89 48052.62 2021-03-15 04:04:39.000 074 21261.02 446.58 43090.92 48052.66 2021-03-15 04:04:40.000 074 21261.02 446.54 43090.95 48052.71 2021-03-15 04:04:41.000 074 21261.03 446.53 43090.93 48052.59 2021-03-15 04:04:42.000 074 21261.07 446.53 43090.97 48052.69 2021-03-15 04:04:43.000 074 21261.05 446.51 43090.96 48052.70 2021-03-15 04:04:44.000 074 21261.08 446.52 43090.97 48052.74 2021-03-15 04:04:45.000 074 21261.08 446.51 43090.98 48052.76 2021-03-15 04:04:46.000 074 21261.08 446.49 43090.98 48052.78 2021-03-15 04:04:47.000 074 21261.06 446.50 43090.98 48052.70 2021-03-15 04:04:48.000 074 21261.07 446.50 43091.00 48052.73 2021-03-15 04:04:49.000 074 21261.09 446.50 43091.03 48052.78 2021-03-15 04:04:50.000 074 21261.11 446.45 43091.04 48052.74 2021-03-15 04:04:51.000 074 21261.12 446.45 43091.05 48052.83 2021-03-15 04:04:52.000 074 21261.13 446.49 43091.02 48052.80 2021-03-15 04:04:53.000 074 21261.10 446.50 43091.01 48052.74 2021-03-15 04:04:54.000 074 21261.10 446.48 43091.05 48052.77 2021-03-15 04:04:55.000 074 21261.10 446.46 43091.03 48052.76 2021-03-15 04:04:56.000 074 21261.09 446.41 43091.03 48052.77 2021-03-15 04:04:57.000 074 21261.09 446.41 43091.06 48052.86 2021-03-15 04:04:58.000 074 21261.11 446.38 43091.07 48052.84 2021-03-15 04:04:59.000 074 21261.12 446.36 43091.07 48052.83 2021-03-15 04:05:00.000 074 21261.12 446.34 43091.09 48052.85 2021-03-15 04:05:01.000 074 21261.13 446.33 43091.08 48052.85 2021-03-15 04:05:02.000 074 21261.14 446.34 43091.11 48052.83 2021-03-15 04:05:03.000 074 21261.14 446.34 43091.11 48052.92 2021-03-15 04:05:04.000 074 21261.12 446.35 43091.13 48052.90 2021-03-15 04:05:05.000 074 21261.10 446.39 43091.09 48052.79 2021-03-15 04:05:06.000 074 21261.07 446.39 43091.06 48052.81 2021-03-15 04:05:07.000 074 21261.05 446.40 43091.06 48052.79 2021-03-15 04:05:08.000 074 21261.03 446.42 43091.03 48052.79 2021-03-15 04:05:09.000 074 21261.02 446.44 43091.00 48052.74 2021-03-15 04:05:10.000 074 21261.04 446.43 43090.99 48052.76 2021-03-15 04:05:11.000 074 21261.06 446.42 43091.01 48052.76 2021-03-15 04:05:12.000 074 21261.04 446.41 43090.99 48052.79 2021-03-15 04:05:13.000 074 21260.99 446.45 43090.97 48052.67 2021-03-15 04:05:14.000 074 21261.01 446.44 43090.97 48052.69 2021-03-15 04:05:15.000 074 21261.03 446.44 43090.93 48052.70 2021-03-15 04:05:16.000 074 21260.99 446.46 43090.91 48052.70 2021-03-15 04:05:17.000 074 21261.01 446.48 43090.91 48052.73 2021-03-15 04:05:18.000 074 21260.99 446.46 43090.95 48052.71 2021-03-15 04:05:19.000 074 21260.97 446.47 43090.95 48052.62 2021-03-15 04:05:20.000 074 21260.97 446.43 43090.96 48052.63 2021-03-15 04:05:21.000 074 21261.00 446.41 43090.96 48052.68 2021-03-15 04:05:22.000 074 21261.00 446.41 43090.99 48052.69 2021-03-15 04:05:23.000 074 21261.04 446.45 43090.96 48052.78 2021-03-15 04:05:24.000 074 21261.04 446.47 43090.96 48052.74 2021-03-15 04:05:25.000 074 21260.99 446.49 43090.95 48052.69 2021-03-15 04:05:26.000 074 21261.03 446.46 43090.96 48052.68 2021-03-15 04:05:27.000 074 21261.04 446.39 43090.94 48052.68 2021-03-15 04:05:28.000 074 21260.97 446.37 43090.97 48052.65 2021-03-15 04:05:29.000 074 21260.95 446.34 43090.99 48052.74 2021-03-15 04:05:30.000 074 21260.89 446.31 43091.00 48052.72 2021-03-15 04:05:31.000 074 21260.87 446.29 43091.03 48052.67 2021-03-15 04:05:32.000 074 21260.85 446.28 43091.03 48052.70 2021-03-15 04:05:33.000 074 21260.81 446.26 43091.06 48052.67 2021-03-15 04:05:34.000 074 21260.78 446.24 43091.09 48052.67 2021-03-15 04:05:35.000 074 21260.78 446.26 43091.09 48052.74 2021-03-15 04:05:36.000 074 21260.76 446.29 43091.05 48052.71 2021-03-15 04:05:37.000 074 21260.76 446.29 43091.05 48052.67 2021-03-15 04:05:38.000 074 21260.75 446.26 43091.04 48052.71 2021-03-15 04:05:39.000 074 21260.76 446.25 43091.08 48052.61 2021-03-15 04:05:40.000 074 21260.74 446.26 43091.09 48052.71 2021-03-15 04:05:41.000 074 21260.77 446.20 43091.06 48052.65 2021-03-15 04:05:42.000 074 21260.78 446.20 43091.10 48052.68 2021-03-15 04:05:43.000 074 21260.76 446.19 43091.12 48052.70 2021-03-15 04:05:44.000 074 21260.77 446.18 43091.11 48052.78 2021-03-15 04:05:45.000 074 21260.79 446.20 43091.11 48052.69 2021-03-15 04:05:46.000 074 21260.80 446.18 43091.14 48052.70 2021-03-15 04:05:47.000 074 21260.79 446.14 43091.16 48052.71 2021-03-15 04:05:48.000 074 21260.84 446.10 43091.18 48052.81 2021-03-15 04:05:49.000 074 21260.89 446.07 43091.20 48052.73 2021-03-15 04:05:50.000 074 21260.88 446.06 43091.22 48052.86 2021-03-15 04:05:51.000 074 21260.87 446.06 43091.25 48052.86 2021-03-15 04:05:52.000 074 21260.88 446.07 43091.28 48052.92 2021-03-15 04:05:53.000 074 21260.88 446.07 43091.28 48052.92 2021-03-15 04:05:54.000 074 21260.86 446.09 43091.25 48052.82 2021-03-15 04:05:55.000 074 21260.88 446.10 43091.25 48052.85 2021-03-15 04:05:56.000 074 21260.86 446.11 43091.25 48052.88 2021-03-15 04:05:57.000 074 21260.86 446.10 43091.25 48052.85 2021-03-15 04:05:58.000 074 21260.84 446.10 43091.25 48052.88 2021-03-15 04:05:59.000 074 21260.84 446.11 43091.24 48052.87 2021-03-15 04:06:00.000 074 21260.82 446.15 43091.24 48052.82 2021-03-15 04:06:01.000 074 21260.83 446.16 43091.23 48052.80 2021-03-15 04:06:02.000 074 21260.80 446.15 43091.19 48052.82 2021-03-15 04:06:03.000 074 21260.81 446.13 43091.22 48052.81 2021-03-15 04:06:04.000 074 21260.80 446.13 43091.24 48052.83 2021-03-15 04:06:05.000 074 21260.81 446.11 43091.25 48052.84 2021-03-15 04:06:06.000 074 21260.80 446.15 43091.26 48052.72 2021-03-15 04:06:07.000 074 21260.74 446.17 43091.23 48052.75 2021-03-15 04:06:08.000 074 21260.74 446.17 43091.23 48052.77 2021-03-15 04:06:09.000 074 21260.71 446.17 43091.19 48052.74 2021-03-15 04:06:10.000 074 21260.75 446.17 43091.22 48052.79 2021-03-15 04:06:11.000 074 21260.71 446.15 43091.23 48052.79 2021-03-15 04:06:12.000 074 21260.69 446.17 43091.22 48052.66 2021-03-15 04:06:13.000 074 21260.64 446.22 43091.18 48052.71 2021-03-15 04:06:14.000 074 21260.54 446.30 43091.15 48052.66 2021-03-15 04:06:15.000 074 21260.49 446.34 43091.08 48052.56 2021-03-15 04:06:16.000 074 21260.40 446.39 43091.10 48052.59 2021-03-15 04:06:17.000 074 21260.37 446.39 43091.06 48052.45 2021-03-15 04:06:18.000 074 21260.35 446.37 43091.06 48052.46 2021-03-15 04:06:19.000 074 21260.32 446.35 43091.02 48052.45 2021-03-15 04:06:20.000 074 21260.29 446.36 43091.01 48052.36 2021-03-15 04:06:21.000 074 21260.27 446.38 43091.04 48052.39 2021-03-15 04:06:22.000 074 21260.25 446.40 43091.04 48052.40 2021-03-15 04:06:23.000 074 21260.26 446.41 43091.03 48052.35 2021-03-15 04:06:24.000 074 21260.26 446.41 43091.06 48052.46 2021-03-15 04:06:25.000 074 21260.25 446.43 43091.04 48052.42 2021-03-15 04:06:26.000 074 21260.27 446.45 43091.07 48052.38 2021-03-15 04:06:27.000 074 21260.26 446.47 43091.08 48052.44 2021-03-15 04:06:28.000 074 21260.27 446.44 43091.07 48052.37 2021-03-15 04:06:29.000 074 21260.29 446.42 43091.10 48052.39 2021-03-15 04:06:30.000 074 21260.30 446.40 43091.16 48052.51 2021-03-15 04:06:31.000 074 21260.32 446.39 43091.18 48052.51 2021-03-15 04:06:32.000 074 21260.30 446.38 43091.20 48052.50 2021-03-15 04:06:33.000 074 21260.28 446.39 43091.15 48052.54 2021-03-15 04:06:34.000 074 21260.30 446.39 43091.13 48052.49 2021-03-15 04:06:35.000 074 21260.33 446.38 43091.16 48052.51 2021-03-15 04:06:36.000 074 21260.33 446.39 43091.18 48052.58 2021-03-15 04:06:37.000 074 21260.32 446.38 43091.20 48052.56 2021-03-15 04:06:38.000 074 21260.30 446.38 43091.18 48052.60 2021-03-15 04:06:39.000 074 21260.31 446.37 43091.18 48052.59 2021-03-15 04:06:40.000 074 21260.34 446.35 43091.21 48052.52 2021-03-15 04:06:41.000 074 21260.32 446.37 43091.21 48052.54 2021-03-15 04:06:42.000 074 21260.35 446.39 43091.22 48052.57 2021-03-15 04:06:43.000 074 21260.35 446.38 43091.22 48052.59 2021-03-15 04:06:44.000 074 21260.36 446.39 43091.22 48052.65 2021-03-15 04:06:45.000 074 21260.37 446.38 43091.25 48052.66 2021-03-15 04:06:46.000 074 21260.42 446.33 43091.26 48052.59 2021-03-15 04:06:47.000 074 21260.52 446.26 43091.29 48052.67 2021-03-15 04:06:48.000 074 21260.58 446.22 43091.34 48052.71 2021-03-15 04:06:49.000 074 21260.65 446.23 43091.39 48052.83 2021-03-15 04:06:50.000 074 21260.71 446.22 43091.41 48052.83 2021-03-15 04:06:51.000 074 21260.68 446.25 43091.42 48052.92 2021-03-15 04:06:52.000 074 21260.67 446.27 43091.41 48052.95 2021-03-15 04:06:53.000 074 21260.67 446.24 43091.44 48052.91 2021-03-15 04:06:54.000 074 21260.67 446.22 43091.45 48053.03 2021-03-15 04:06:55.000 074 21260.68 446.27 43091.43 48052.93 2021-03-15 04:06:56.000 074 21260.67 446.32 43091.43 48052.96 2021-03-15 04:06:57.000 074 21260.62 446.36 43091.40 48052.91 2021-03-15 04:06:58.000 074 21260.59 446.40 43091.37 48052.87 2021-03-15 04:06:59.000 074 21260.55 446.45 43091.33 48052.90 2021-03-15 04:07:00.000 074 21260.48 446.49 43091.29 48052.84 2021-03-15 04:07:01.000 074 21260.44 446.52 43091.26 48052.72 2021-03-15 04:07:02.000 074 21260.42 446.49 43091.26 48052.69 2021-03-15 04:07:03.000 074 21260.37 446.48 43091.26 48052.65 2021-03-15 04:07:04.000 074 21260.38 446.49 43091.21 48052.61 2021-03-15 04:07:05.000 074 21260.38 446.50 43091.22 48052.69 2021-03-15 04:07:06.000 074 21260.35 446.51 43091.24 48052.65 2021-03-15 04:07:07.000 074 21260.35 446.52 43091.23 48052.66 2021-03-15 04:07:08.000 074 21260.37 446.52 43091.20 48052.67 2021-03-15 04:07:09.000 074 21260.37 446.52 43091.22 48052.61 2021-03-15 04:07:10.000 074 21260.37 446.54 43091.23 48052.57 2021-03-15 04:07:11.000 074 21260.37 446.56 43091.22 48052.66 2021-03-15 04:07:12.000 074 21260.34 446.57 43091.23 48052.66 2021-03-15 04:07:13.000 074 21260.33 446.57 43091.23 48052.63 2021-03-15 04:07:14.000 074 21260.36 446.56 43091.25 48052.65 2021-03-15 04:07:15.000 074 21260.31 446.55 43091.24 48052.56 2021-03-15 04:07:16.000 074 21260.33 446.56 43091.25 48052.58 2021-03-15 04:07:17.000 074 21260.37 446.60 43091.25 48052.64 2021-03-15 04:07:18.000 074 21260.36 446.62 43091.23 48052.67 2021-03-15 04:07:19.000 074 21260.37 446.59 43091.23 48052.67 2021-03-15 04:07:20.000 074 21260.32 446.57 43091.26 48052.65 2021-03-15 04:07:21.000 074 21260.34 446.54 43091.24 48052.60 2021-03-15 04:07:22.000 074 21260.34 446.56 43091.28 48052.61 2021-03-15 04:07:23.000 074 21260.33 446.56 43091.29 48052.64 2021-03-15 04:07:24.000 074 21260.34 446.58 43091.27 48052.64 2021-03-15 04:07:25.000 074 21260.31 446.58 43091.26 48052.66 2021-03-15 04:07:26.000 074 21260.28 446.60 43091.27 48052.66 2021-03-15 04:07:27.000 074 21260.28 446.61 43091.26 48052.57 2021-03-15 04:07:28.000 074 21260.30 446.62 43091.25 48052.60 2021-03-15 04:07:29.000 074 21260.32 446.60 43091.25 48052.58 2021-03-15 04:07:30.000 074 21260.32 446.59 43091.28 48052.59 2021-03-15 04:07:31.000 074 21260.33 446.58 43091.27 48052.69 2021-03-15 04:07:32.000 074 21260.32 446.57 43091.29 48052.67 2021-03-15 04:07:33.000 074 21260.32 446.61 43091.30 48052.63 2021-03-15 04:07:34.000 074 21260.28 446.66 43091.27 48052.62 2021-03-15 04:07:35.000 074 21260.24 446.74 43091.25 48052.68 2021-03-15 04:07:36.000 074 21260.16 446.81 43091.20 48052.52 2021-03-15 04:07:37.000 074 21260.12 446.82 43091.18 48052.48 2021-03-15 04:07:38.000 074 21260.11 446.85 43091.15 48052.44 2021-03-15 04:07:39.000 074 21260.10 446.86 43091.12 48052.49 2021-03-15 04:07:40.000 074 21260.09 446.85 43091.14 48052.47 2021-03-15 04:07:41.000 074 21260.07 446.85 43091.15 48052.41 2021-03-15 04:07:42.000 074 21260.07 446.88 43091.14 48052.43 2021-03-15 04:07:43.000 074 21260.08 446.88 43091.16 48052.39 2021-03-15 04:07:44.000 074 21260.10 446.89 43091.14 48052.41 2021-03-15 04:07:45.000 074 21260.09 446.90 43091.13 48052.45 2021-03-15 04:07:46.000 074 21260.09 446.91 43091.14 48052.47 2021-03-15 04:07:47.000 074 21260.07 446.93 43091.15 48052.43 2021-03-15 04:07:48.000 074 21260.09 446.95 43091.18 48052.47 2021-03-15 04:07:49.000 074 21260.12 446.97 43091.14 48052.40 2021-03-15 04:07:50.000 074 21260.11 446.99 43091.13 48052.41 2021-03-15 04:07:51.000 074 21260.09 447.00 43091.15 48052.46 2021-03-15 04:07:52.000 074 21260.12 447.03 43091.14 48052.44 2021-03-15 04:07:53.000 074 21260.10 447.04 43091.13 48052.48 2021-03-15 04:07:54.000 074 21260.07 447.02 43091.13 48052.45 2021-03-15 04:07:55.000 074 21260.03 447.04 43091.11 48052.33 2021-03-15 04:07:56.000 074 21260.01 447.05 43091.09 48052.34 2021-03-15 04:07:57.000 074 21260.03 447.05 43091.07 48052.33 2021-03-15 04:07:58.000 074 21260.07 447.06 43091.09 48052.31 2021-03-15 04:07:59.000 074 21260.04 447.09 43091.07 48052.39 2021-03-15 04:08:00.000 074 21260.03 447.10 43091.06 48052.34 2021-03-15 04:08:01.000 074 21260.02 447.11 43091.12 48052.30 2021-03-15 04:08:02.000 074 21260.01 447.10 43091.06 48052.42 2021-03-15 04:08:03.000 074 21259.99 447.12 43091.08 48052.29 2021-03-15 04:08:04.000 074 21260.01 447.11 43091.09 48052.34 2021-03-15 04:08:05.000 074 21260.03 447.14 43091.10 48052.38 2021-03-15 04:08:06.000 074 21260.00 447.15 43091.14 48052.27 2021-03-15 04:08:07.000 074 21259.99 447.15 43091.14 48052.33 2021-03-15 04:08:08.000 074 21259.99 447.19 43091.13 48052.36 2021-03-15 04:08:09.000 074 21259.99 447.21 43091.13 48052.32 2021-03-15 04:08:10.000 074 21259.97 447.25 43091.10 48052.41 2021-03-15 04:08:11.000 074 21259.97 447.30 43091.06 48052.38 2021-03-15 04:08:12.000 074 21259.94 447.34 43091.07 48052.31 2021-03-15 04:08:13.000 074 21259.96 447.37 43091.06 48052.30 2021-03-15 04:08:14.000 074 21260.00 447.38 43091.03 48052.26 2021-03-15 04:08:15.000 074 21259.97 447.40 43091.04 48052.26 2021-03-15 04:08:16.000 074 21259.99 447.40 43091.04 48052.34 2021-03-15 04:08:17.000 074 21260.02 447.42 43091.08 48052.29 2021-03-15 04:08:18.000 074 21259.99 447.42 43091.05 48052.31 2021-03-15 04:08:19.000 074 21259.97 447.42 43091.01 48052.33 2021-03-15 04:08:20.000 074 21260.00 447.44 43091.06 48052.27 2021-03-15 04:08:21.000 074 21260.00 447.43 43091.05 48052.28 2021-03-15 04:08:22.000 074 21260.04 447.44 43091.07 48052.32 2021-03-15 04:08:23.000 074 21260.08 447.44 43091.06 48052.31 2021-03-15 04:08:24.000 074 21260.12 447.45 43091.09 48052.37 2021-03-15 04:08:25.000 074 21260.11 447.46 43091.08 48052.37 2021-03-15 04:08:26.000 074 21260.11 447.45 43091.07 48052.35 2021-03-15 04:08:27.000 074 21260.09 447.47 43091.09 48052.38 2021-03-15 04:08:28.000 074 21260.10 447.48 43091.08 48052.31 2021-03-15 04:08:29.000 074 21260.11 447.51 43091.09 48052.36 2021-03-15 04:08:30.000 074 21260.12 447.50 43091.08 48052.34 2021-03-15 04:08:31.000 074 21260.12 447.52 43091.05 48052.33 2021-03-15 04:08:32.000 074 21260.14 447.55 43091.03 48052.38 2021-03-15 04:08:33.000 074 21260.16 447.52 43091.05 48052.34 2021-03-15 04:08:34.000 074 21260.19 447.51 43091.07 48052.36 2021-03-15 04:08:35.000 074 21260.19 447.51 43091.05 48052.39 2021-03-15 04:08:36.000 074 21260.17 447.52 43091.04 48052.44 2021-03-15 04:08:37.000 074 21260.15 447.56 43091.06 48052.33 2021-03-15 04:08:38.000 074 21260.14 447.57 43091.04 48052.34 2021-03-15 04:08:39.000 074 21260.12 447.55 43091.05 48052.40 2021-03-15 04:08:40.000 074 21260.14 447.56 43091.03 48052.29 2021-03-15 04:08:41.000 074 21260.15 447.57 43091.02 48052.33 2021-03-15 04:08:42.000 074 21260.15 447.59 43091.05 48052.31 2021-03-15 04:08:43.000 074 21260.12 447.61 43091.02 48052.31 2021-03-15 04:08:44.000 074 21260.14 447.63 43091.00 48052.37 2021-03-15 04:08:45.000 074 21260.11 447.70 43090.98 48052.35 2021-03-15 04:08:46.000 074 21260.09 447.77 43090.92 48052.24 2021-03-15 04:08:47.000 074 21260.11 447.83 43090.88 48052.26 2021-03-15 04:08:48.000 074 21260.14 447.86 43090.85 48052.14 2021-03-15 04:08:49.000 074 21260.14 447.88 43090.79 48052.07 2021-03-15 04:08:50.000 074 21260.14 447.91 43090.76 48052.17 2021-03-15 04:08:51.000 074 21260.16 447.88 43090.75 48052.10 2021-03-15 04:08:52.000 074 21260.19 447.84 43090.76 48052.13 2021-03-15 04:08:53.000 074 21260.17 447.83 43090.74 48052.15 2021-03-15 04:08:54.000 074 21260.20 447.81 43090.81 48052.10 2021-03-15 04:08:55.000 074 21260.25 447.78 43090.82 48052.17 2021-03-15 04:08:56.000 074 21260.24 447.77 43090.80 48052.15 2021-03-15 04:08:57.000 074 21260.25 447.74 43090.84 48052.25 2021-03-15 04:08:58.000 074 21260.28 447.72 43090.87 48052.25 2021-03-15 04:08:59.000 074 21260.28 447.75 43090.88 48052.22 2021-03-15 04:09:00.000 074 21260.30 447.70 43090.91 48052.33 2021-03-15 04:09:01.000 074 21260.32 447.67 43090.92 48052.23 2021-03-15 04:09:02.000 074 21260.32 447.65 43090.96 48052.30 2021-03-15 04:09:03.000 074 21260.35 447.59 43090.96 48052.32 2021-03-15 04:09:04.000 074 21260.32 447.56 43090.94 48052.38 2021-03-15 04:09:05.000 074 21260.33 447.54 43090.94 48052.29 2021-03-15 04:09:06.000 074 21260.34 447.49 43091.00 48052.37 2021-03-15 04:09:07.000 074 21260.38 447.47 43091.03 48052.38 2021-03-15 04:09:08.000 074 21260.37 447.47 43091.03 48052.39 2021-03-15 04:09:09.000 074 21260.36 447.44 43091.04 48052.50 2021-03-15 04:09:10.000 074 21260.35 447.40 43091.09 48052.50 2021-03-15 04:09:11.000 074 21260.33 447.36 43091.12 48052.46 2021-03-15 04:09:12.000 074 21260.32 447.31 43091.16 48052.51 2021-03-15 04:09:13.000 074 21260.32 447.30 43091.12 48052.48 2021-03-15 04:09:14.000 074 21260.38 447.30 43091.15 48052.47 2021-03-15 04:09:15.000 074 21260.37 447.29 43091.16 48052.60 2021-03-15 04:09:16.000 074 21260.33 447.32 43091.15 48052.57 2021-03-15 04:09:17.000 074 21260.32 447.30 43091.17 48052.62 2021-03-15 04:09:18.000 074 21260.34 447.28 43091.21 48052.59 2021-03-15 04:09:19.000 074 21260.35 447.26 43091.24 48052.53 2021-03-15 04:09:20.000 074 21260.35 447.26 43091.23 48052.56 2021-03-15 04:09:21.000 074 21260.37 447.26 43091.26 48052.63 2021-03-15 04:09:22.000 074 21260.36 447.26 43091.28 48052.60 2021-03-15 04:09:23.000 074 21260.37 447.27 43091.26 48052.67 2021-03-15 04:09:24.000 074 21260.36 447.28 43091.26 48052.64 2021-03-15 04:09:25.000 074 21260.40 447.24 43091.25 48052.57 2021-03-15 04:09:26.000 074 21260.44 447.20 43091.28 48052.63 2021-03-15 04:09:27.000 074 21260.50 447.16 43091.26 48052.66 2021-03-15 04:09:28.000 074 21260.52 447.17 43091.29 48052.69 2021-03-15 04:09:29.000 074 21260.52 447.20 43091.30 48052.83 2021-03-15 04:09:30.000 074 21260.52 447.20 43091.32 48052.81 2021-03-15 04:09:31.000 074 21260.52 447.24 43091.33 48052.76 2021-03-15 04:09:32.000 074 21260.55 447.26 43091.34 48052.77 2021-03-15 04:09:33.000 074 21260.49 447.28 43091.32 48052.75 2021-03-15 04:09:34.000 074 21260.51 447.24 43091.35 48052.83 2021-03-15 04:09:35.000 074 21260.52 447.22 43091.36 48052.72 2021-03-15 04:09:36.000 074 21260.52 447.23 43091.37 48052.79 2021-03-15 04:09:37.000 074 21260.52 447.26 43091.35 48052.81 2021-03-15 04:09:38.000 074 21260.54 447.29 43091.33 48052.81 2021-03-15 04:09:39.000 074 21260.51 447.31 43091.33 48052.72 2021-03-15 04:09:40.000 074 21260.50 447.33 43091.32 48052.72 2021-03-15 04:09:41.000 074 21260.51 447.32 43091.29 48052.76 2021-03-15 04:09:42.000 074 21260.50 447.31 43091.30 48052.75 2021-03-15 04:09:43.000 074 21260.50 447.30 43091.31 48052.77 2021-03-15 04:09:44.000 074 21260.50 447.31 43091.30 48052.78 2021-03-15 04:09:45.000 074 21260.49 447.30 43091.30 48052.66 2021-03-15 04:09:46.000 074 21260.44 447.28 43091.33 48052.72 2021-03-15 04:09:47.000 074 21260.37 447.32 43091.32 48052.71 2021-03-15 04:09:48.000 074 21260.32 447.33 43091.32 48052.65 2021-03-15 04:09:49.000 074 21260.26 447.36 43091.29 48052.68 2021-03-15 04:09:50.000 074 21260.25 447.35 43091.26 48052.61 2021-03-15 04:09:51.000 074 21260.22 447.33 43091.30 48052.53 2021-03-15 04:09:52.000 074 21260.21 447.30 43091.28 48052.55 2021-03-15 04:09:53.000 074 21260.19 447.31 43091.28 48052.54 2021-03-15 04:09:54.000 074 21260.15 447.32 43091.27 48052.53 2021-03-15 04:09:55.000 074 21260.14 447.32 43091.26 48052.63 2021-03-15 04:09:56.000 074 21260.15 447.33 43091.29 48052.60 2021-03-15 04:09:57.000 074 21260.11 447.33 43091.30 48052.52 2021-03-15 04:09:58.000 074 21260.12 447.32 43091.29 48052.57 2021-03-15 04:09:59.000 074 21260.13 447.32 43091.30 48052.51 2021-03-15 04:10:00.000 074 21260.14 447.31 43091.29 48052.49 2021-03-15 04:10:01.000 074 21260.17 447.26 43091.29 48052.61 2021-03-15 04:10:02.000 074 21260.17 447.25 43091.31 48052.59 2021-03-15 04:10:03.000 074 21260.18 447.26 43091.32 48052.58 2021-03-15 04:10:04.000 074 21260.19 447.21 43091.35 48052.63 2021-03-15 04:10:05.000 074 21260.16 447.23 43091.40 48052.57 2021-03-15 04:10:06.000 074 21260.17 447.26 43091.38 48052.59 2021-03-15 04:10:07.000 074 21260.18 447.27 43091.38 48052.66 2021-03-15 04:10:08.000 074 21260.15 447.25 43091.35 48052.65 2021-03-15 04:10:09.000 074 21260.12 447.25 43091.36 48052.67 2021-03-15 04:10:10.000 074 21260.12 447.24 43091.38 48052.65 2021-03-15 04:10:11.000 074 21260.16 447.23 43091.43 48052.60 2021-03-15 04:10:12.000 074 21260.14 447.23 43091.41 48052.61 2021-03-15 04:10:13.000 074 21260.10 447.24 43091.43 48052.66 2021-03-15 04:10:14.000 074 21260.13 447.24 43091.43 48052.66 2021-03-15 04:10:15.000 074 21260.14 447.26 43091.41 48052.70 2021-03-15 04:10:16.000 074 21260.14 447.23 43091.40 48052.68 2021-03-15 04:10:17.000 074 21260.14 447.25 43091.40 48052.62 2021-03-15 04:10:18.000 074 21260.17 447.24 43091.40 48052.67 2021-03-15 04:10:19.000 074 21260.17 447.22 43091.44 48052.71 2021-03-15 04:10:20.000 074 21260.16 447.23 43091.45 48052.65 2021-03-15 04:10:21.000 074 21260.14 447.25 43091.45 48052.75 2021-03-15 04:10:22.000 074 21260.15 447.25 43091.47 48052.71 2021-03-15 04:10:23.000 074 21260.13 447.27 43091.45 48052.67 2021-03-15 04:10:24.000 074 21260.10 447.28 43091.44 48052.70 2021-03-15 04:10:25.000 074 21260.11 447.31 43091.43 48052.65 2021-03-15 04:10:26.000 074 21260.10 447.30 43091.43 48052.62 2021-03-15 04:10:27.000 074 21260.05 447.27 43091.43 48052.69 2021-03-15 04:10:28.000 074 21260.07 447.28 43091.45 48052.64 2021-03-15 04:10:29.000 074 21260.03 447.31 43091.44 48052.67 2021-03-15 04:10:30.000 074 21260.01 447.32 43091.43 48052.68 2021-03-15 04:10:31.000 074 21260.03 447.31 43091.47 48052.58 2021-03-15 04:10:32.000 074 21260.08 447.33 43091.44 48052.60 2021-03-15 04:10:33.000 074 21260.09 447.33 43091.49 48052.67 2021-03-15 04:10:34.000 074 21260.08 447.32 43091.51 48052.65 2021-03-15 04:10:35.000 074 21260.12 447.35 43091.47 48052.71 2021-03-15 04:10:36.000 074 21260.11 447.36 43091.48 48052.74 2021-03-15 04:10:37.000 074 21260.13 447.36 43091.50 48052.67 2021-03-15 04:10:38.000 074 21260.17 447.35 43091.52 48052.71 2021-03-15 04:10:39.000 074 21260.16 447.32 43091.52 48052.73 2021-03-15 04:10:40.000 074 21260.18 447.30 43091.55 48052.74 2021-03-15 04:10:41.000 074 21260.16 447.31 43091.55 48052.80 2021-03-15 04:10:42.000 074 21260.20 447.31 43091.58 48052.83 2021-03-15 04:10:43.000 074 21260.21 447.32 43091.59 48052.76 2021-03-15 04:10:44.000 074 21260.20 447.33 43091.58 48052.79 2021-03-15 04:10:45.000 074 21260.19 447.30 43091.55 48052.81 2021-03-15 04:10:46.000 074 21260.17 447.28 43091.56 48052.80 2021-03-15 04:10:47.000 074 21260.13 447.28 43091.57 48052.85 2021-03-15 04:10:48.000 074 21260.09 447.26 43091.55 48052.83 2021-03-15 04:10:49.000 074 21260.06 447.25 43091.54 48052.76 2021-03-15 04:10:50.000 074 21260.05 447.26 43091.53 48052.76 2021-03-15 04:10:51.000 074 21260.04 447.22 43091.54 48052.73 2021-03-15 04:10:52.000 074 21260.04 447.19 43091.54 48052.79 2021-03-15 04:10:53.000 074 21260.12 447.15 43091.54 48052.71 2021-03-15 04:10:54.000 074 21260.19 447.10 43091.59 48052.78 2021-03-15 04:10:55.000 074 21260.20 447.06 43091.62 48052.81 2021-03-15 04:10:56.000 074 21260.26 447.04 43091.64 48052.92 2021-03-15 04:10:57.000 074 21260.24 447.03 43091.65 48052.84 2021-03-15 04:10:58.000 074 21260.25 447.06 43091.70 48052.91 2021-03-15 04:10:59.000 074 21260.20 447.11 43091.68 48052.98 2021-03-15 04:11:00.000 074 21260.15 447.18 43091.65 48052.92 2021-03-15 04:11:01.000 074 21260.11 447.20 43091.63 48052.89 2021-03-15 04:11:02.000 074 21260.07 447.26 43091.62 48052.84 2021-03-15 04:11:03.000 074 21260.05 447.27 43091.61 48052.75 2021-03-15 04:11:04.000 074 21260.04 447.26 43091.60 48052.74 2021-03-15 04:11:05.000 074 21260.05 447.26 43091.55 48052.81 2021-03-15 04:11:06.000 074 21260.02 447.25 43091.57 48052.77 2021-03-15 04:11:07.000 074 21260.01 447.26 43091.59 48052.80 2021-03-15 04:11:08.000 074 21259.99 447.30 43091.60 48052.81 2021-03-15 04:11:09.000 074 21259.96 447.31 43091.56 48052.67 2021-03-15 04:11:10.000 074 21259.93 447.30 43091.59 48052.72 2021-03-15 04:11:11.000 074 21259.95 447.30 43091.59 48052.72 2021-03-15 04:11:12.000 074 21259.95 447.30 43091.58 48052.67 2021-03-15 04:11:13.000 074 21259.92 447.32 43091.56 48052.78 2021-03-15 04:11:14.000 074 21259.90 447.32 43091.56 48052.72 2021-03-15 04:11:15.000 074 21259.87 447.36 43091.52 48052.65 2021-03-15 04:11:16.000 074 21259.85 447.36 43091.54 48052.64 2021-03-15 04:11:17.000 074 21259.86 447.39 43091.55 48052.66 2021-03-15 04:11:18.000 074 21259.89 447.42 43091.55 48052.63 2021-03-15 04:11:19.000 074 21259.87 447.41 43091.57 48052.72 2021-03-15 04:11:20.000 074 21259.88 447.42 43091.54 48052.69 2021-03-15 04:11:21.000 074 21259.91 447.41 43091.50 48052.62 2021-03-15 04:11:22.000 074 21259.89 447.43 43091.51 48052.64 2021-03-15 04:11:23.000 074 21259.93 447.44 43091.48 48052.62 2021-03-15 04:11:24.000 074 21259.94 447.44 43091.49 48052.66 2021-03-15 04:11:25.000 074 21259.94 447.44 43091.52 48052.72 2021-03-15 04:11:26.000 074 21259.94 447.43 43091.52 48052.75 2021-03-15 04:11:27.000 074 21259.96 447.44 43091.58 48052.71 2021-03-15 04:11:28.000 074 21260.00 447.43 43091.59 48052.78 2021-03-15 04:11:29.000 074 21260.01 447.43 43091.57 48052.71 2021-03-15 04:11:30.000 074 21260.00 447.44 43091.57 48052.72 2021-03-15 04:11:31.000 074 21259.99 447.42 43091.58 48052.81 2021-03-15 04:11:32.000 074 21260.02 447.41 43091.59 48052.80 2021-03-15 04:11:33.000 074 21260.03 447.40 43091.64 48052.80 2021-03-15 04:11:34.000 074 21259.99 447.43 43091.62 48052.81 2021-03-15 04:11:35.000 074 21259.96 447.43 43091.61 48052.73 2021-03-15 04:11:36.000 074 21259.95 447.42 43091.61 48052.73 2021-03-15 04:11:37.000 074 21260.02 447.39 43091.63 48052.84 2021-03-15 04:11:38.000 074 21260.09 447.38 43091.62 48052.81 2021-03-15 04:11:39.000 074 21260.16 447.36 43091.63 48052.83 2021-03-15 04:11:40.000 074 21260.19 447.32 43091.62 48052.90 2021-03-15 04:11:41.000 074 21260.20 447.31 43091.67 48052.84 2021-03-15 04:11:42.000 074 21260.21 447.35 43091.66 48052.87 2021-03-15 04:11:43.000 074 21260.21 447.34 43091.65 48052.96 2021-03-15 04:11:44.000 074 21260.21 447.34 43091.67 48052.92 2021-03-15 04:11:45.000 074 21260.23 447.39 43091.66 48052.90 2021-03-15 04:11:46.000 074 21260.20 447.44 43091.63 48052.98 2021-03-15 04:11:47.000 074 21260.12 447.50 43091.58 48052.86 2021-03-15 04:11:48.000 074 21260.02 447.55 43091.55 48052.81 2021-03-15 04:11:49.000 074 21259.95 447.58 43091.52 48052.70 2021-03-15 04:11:50.000 074 21259.95 447.62 43091.47 48052.68 2021-03-15 04:11:51.000 074 21259.90 447.62 43091.46 48052.67 2021-03-15 04:11:52.000 074 21259.86 447.65 43091.42 48052.62 2021-03-15 04:11:53.000 074 21259.86 447.66 43091.39 48052.52 2021-03-15 04:11:54.000 074 21259.82 447.64 43091.38 48052.54 2021-03-15 04:11:55.000 074 21259.79 447.68 43091.39 48052.47 2021-03-15 04:11:56.000 074 21259.77 447.71 43091.36 48052.46 2021-03-15 04:11:57.000 074 21259.76 447.72 43091.36 48052.57 2021-03-15 04:11:58.000 074 21259.77 447.74 43091.37 48052.51 2021-03-15 04:11:59.000 074 21259.77 447.74 43091.36 48052.46 2021-03-15 04:12:00.000 074 21259.76 447.78 43091.31 48052.49 2021-03-15 04:12:01.000 074 21259.71 447.84 43091.29 48052.40 2021-03-15 04:12:02.000 074 21259.68 447.95 43091.28 48052.36 2021-03-15 04:12:03.000 074 21259.63 448.02 43091.23 48052.39 2021-03-15 04:12:04.000 074 21259.62 448.10 43091.15 48052.29 2021-03-15 04:12:05.000 074 21259.60 448.13 43091.11 48052.29 2021-03-15 04:12:06.000 074 21259.60 448.13 43091.07 48052.24 2021-03-15 04:12:07.000 074 21259.56 448.15 43091.01 48052.14 2021-03-15 04:12:08.000 074 21259.59 448.17 43091.02 48052.07 2021-03-15 04:12:09.000 074 21259.59 448.15 43091.01 48052.06 2021-03-15 04:12:10.000 074 21259.61 448.17 43091.01 48052.10 2021-03-15 04:12:11.000 074 21259.59 448.21 43090.98 48052.10 2021-03-15 04:12:12.000 074 21259.62 448.25 43090.98 48052.08 2021-03-15 04:12:13.000 074 21259.66 448.26 43090.96 48052.11 2021-03-15 04:12:14.000 074 21259.62 448.28 43090.95 48052.02 2021-03-15 04:12:15.000 074 21259.64 448.28 43090.94 48052.11 2021-03-15 04:12:16.000 074 21259.64 448.29 43090.93 48052.05 2021-03-15 04:12:17.000 074 21259.64 448.27 43090.94 48052.03 2021-03-15 04:12:18.000 074 21259.64 448.25 43090.93 48052.11 2021-03-15 04:12:19.000 074 21259.67 448.24 43090.95 48052.09 2021-03-15 04:12:20.000 074 21259.70 448.18 43090.97 48052.00 2021-03-15 04:12:21.000 074 21259.74 448.09 43091.01 48052.06 2021-03-15 04:12:22.000 074 21259.76 448.04 43091.06 48052.16 2021-03-15 04:12:23.000 074 21259.73 448.00 43091.09 48052.16 2021-03-15 04:12:24.000 074 21259.73 448.00 43091.13 48052.25 2021-03-15 04:12:25.000 074 21259.74 448.01 43091.14 48052.27 2021-03-15 04:12:26.000 074 21259.74 447.98 43091.15 48052.15 2021-03-15 04:12:27.000 074 21259.76 447.95 43091.18 48052.26 2021-03-15 04:12:28.000 074 21259.75 447.94 43091.21 48052.24 2021-03-15 04:12:29.000 074 21259.75 447.94 43091.21 48052.34 2021-03-15 04:12:30.000 074 21259.74 447.93 43091.21 48052.28 2021-03-15 04:12:31.000 074 21259.75 447.92 43091.25 48052.30 2021-03-15 04:12:32.000 074 21259.81 447.90 43091.22 48052.33 2021-03-15 04:12:33.000 074 21259.86 447.89 43091.27 48052.38 2021-03-15 04:12:34.000 074 21259.85 447.88 43091.30 48052.45 2021-03-15 04:12:35.000 074 21259.84 447.87 43091.30 48052.40 2021-03-15 04:12:36.000 074 21259.85 447.85 43091.29 48052.40 2021-03-15 04:12:37.000 074 21259.83 447.84 43091.32 48052.44 2021-03-15 04:12:38.000 074 21259.82 447.83 43091.36 48052.41 2021-03-15 04:12:39.000 074 21259.81 447.83 43091.36 48052.48 2021-03-15 04:12:40.000 074 21259.79 447.84 43091.36 48052.52 2021-03-15 04:12:41.000 074 21259.78 447.85 43091.40 48052.45 2021-03-15 04:12:42.000 074 21259.74 447.86 43091.38 48052.50 2021-03-15 04:12:43.000 074 21259.71 447.87 43091.36 48052.48 2021-03-15 04:12:44.000 074 21259.70 447.87 43091.37 48052.49 2021-03-15 04:12:45.000 074 21259.69 447.87 43091.40 48052.53 2021-03-15 04:12:46.000 074 21259.68 447.86 43091.43 48052.36 2021-03-15 04:12:47.000 074 21259.68 447.87 43091.43 48052.45 2021-03-15 04:12:48.000 074 21259.73 447.90 43091.46 48052.43 2021-03-15 04:12:49.000 074 21259.75 447.94 43091.44 48052.46 2021-03-15 04:12:50.000 074 21259.78 447.94 43091.44 48052.55 2021-03-15 04:12:51.000 074 21259.78 447.97 43091.43 48052.55 2021-03-15 04:12:52.000 074 21259.77 448.02 43091.40 48052.46 2021-03-15 04:12:53.000 074 21259.75 448.03 43091.38 48052.48 2021-03-15 04:12:54.000 074 21259.77 448.02 43091.39 48052.40 2021-03-15 04:12:55.000 074 21259.77 448.02 43091.39 48052.43 2021-03-15 04:12:56.000 074 21259.74 448.04 43091.37 48052.51 2021-03-15 04:12:57.000 074 21259.79 448.05 43091.37 48052.47 2021-03-15 04:12:58.000 074 21259.83 448.05 43091.39 48052.48 2021-03-15 04:12:59.000 074 21259.89 448.07 43091.40 48052.52 2021-03-15 04:13:00.000 074 21259.96 448.10 43091.40 48052.49 2021-03-15 04:13:01.000 074 21259.99 448.08 43091.37 48052.53 2021-03-15 04:13:02.000 074 21260.03 448.08 43091.41 48052.60 2021-03-15 04:13:03.000 074 21260.02 448.08 43091.42 48052.60 2021-03-15 04:13:04.000 074 21260.02 448.12 43091.45 48052.68 2021-03-15 04:13:05.000 074 21260.01 448.13 43091.45 48052.68 2021-03-15 04:13:06.000 074 21259.97 448.15 43091.47 48052.60 2021-03-15 04:13:07.000 074 21259.96 448.16 43091.47 48052.57 2021-03-15 04:13:08.000 074 21259.95 448.17 43091.47 48052.61 2021-03-15 04:13:09.000 074 21259.95 448.19 43091.46 48052.63 2021-03-15 04:13:10.000 074 21259.96 448.20 43091.46 48052.57 2021-03-15 04:13:11.000 074 21259.96 448.19 43091.45 48052.65 2021-03-15 04:13:12.000 074 21259.96 448.19 43091.48 48052.63 2021-03-15 04:13:13.000 074 21259.95 448.17 43091.50 48052.51 2021-03-15 04:13:14.000 074 21259.91 448.23 43091.50 48052.66 2021-03-15 04:13:15.000 074 21259.86 448.25 43091.51 48052.53 2021-03-15 04:13:16.000 074 21259.87 448.24 43091.46 48052.62 2021-03-15 04:13:17.000 074 21259.84 448.24 43091.45 48052.53 2021-03-15 04:13:18.000 074 21259.83 448.22 43091.47 48052.52 2021-03-15 04:13:19.000 074 21259.83 448.21 43091.45 48052.59 2021-03-15 04:13:20.000 074 21259.79 448.19 43091.46 48052.59 2021-03-15 04:13:21.000 074 21259.80 448.16 43091.48 48052.55 2021-03-15 04:13:22.000 074 21259.79 448.13 43091.50 48052.58 2021-03-15 04:13:23.000 074 21259.76 448.10 43091.55 48052.50 2021-03-15 04:13:24.000 074 21259.77 448.05 43091.62 48052.57 2021-03-15 04:13:25.000 074 21259.78 448.04 43091.65 48052.72 2021-03-15 04:13:26.000 074 21259.79 448.05 43091.68 48052.70 2021-03-15 04:13:27.000 074 21259.77 448.05 43091.65 48052.73 2021-03-15 04:13:28.000 074 21259.78 448.06 43091.68 48052.76 2021-03-15 04:13:29.000 074 21259.75 448.06 43091.66 48052.66 2021-03-15 04:13:30.000 074 21259.77 448.03 43091.65 48052.67 2021-03-15 04:13:31.000 074 21259.77 448.08 43091.67 48052.73 2021-03-15 04:13:32.000 074 21259.76 448.09 43091.69 48052.72 2021-03-15 04:13:33.000 074 21259.80 448.12 43091.72 48052.77 2021-03-15 04:13:34.000 074 21259.82 448.15 43091.71 48052.79 2021-03-15 04:13:35.000 074 21259.81 448.19 43091.69 48052.67 2021-03-15 04:13:36.000 074 21259.80 448.19 43091.69 48052.75 2021-03-15 04:13:37.000 074 21259.81 448.19 43091.68 48052.77 2021-03-15 04:13:38.000 074 21259.82 448.18 43091.68 48052.76 2021-03-15 04:13:39.000 074 21259.83 448.16 43091.71 48052.84 2021-03-15 04:13:40.000 074 21259.85 448.14 43091.72 48052.84 2021-03-15 04:13:41.000 074 21259.88 448.14 43091.74 48052.75 2021-03-15 04:13:42.000 074 21259.89 448.15 43091.78 48052.84 2021-03-15 04:13:43.000 074 21259.93 448.19 43091.76 48052.84 2021-03-15 04:13:44.000 074 21259.94 448.19 43091.77 48052.90 2021-03-15 04:13:45.000 074 21259.98 448.15 43091.80 48052.97 2021-03-15 04:13:46.000 074 21259.99 448.16 43091.78 48052.99 2021-03-15 04:13:47.000 074 21259.98 448.14 43091.80 48052.89 2021-03-15 04:13:48.000 074 21259.96 448.14 43091.80 48052.95 2021-03-15 04:13:49.000 074 21259.98 448.15 43091.83 48052.93 2021-03-15 04:13:50.000 074 21259.96 448.16 43091.80 48052.94 2021-03-15 04:13:51.000 074 21260.01 448.11 43091.78 48053.00 2021-03-15 04:13:52.000 074 21259.99 448.07 43091.84 48053.02 2021-03-15 04:13:53.000 074 21260.00 448.06 43091.83 48053.00 2021-03-15 04:13:54.000 074 21260.01 448.06 43091.82 48053.02 2021-03-15 04:13:55.000 074 21260.03 448.03 43091.87 48052.97 2021-03-15 04:13:56.000 074 21260.03 448.00 43091.89 48052.99 2021-03-15 04:13:57.000 074 21260.03 447.98 43091.87 48053.08 2021-03-15 04:13:58.000 074 21260.01 447.95 43091.89 48053.06 2021-03-15 04:13:59.000 074 21259.98 447.93 43091.91 48053.05 2021-03-15 04:14:00.000 074 21259.97 447.93 43091.92 48053.04 2021-03-15 04:14:01.000 074 21259.93 447.95 43091.94 48053.03 2021-03-15 04:14:02.000 074 21259.96 447.92 43091.95 48053.03 2021-03-15 04:14:03.000 074 21259.95 447.90 43091.97 48053.11 2021-03-15 04:14:04.000 074 21259.96 447.90 43091.97 48053.10 2021-03-15 04:14:05.000 074 21259.97 447.89 43091.98 48053.07 2021-03-15 04:14:06.000 074 21259.96 447.87 43092.01 48053.06 2021-03-15 04:14:07.000 074 21259.98 447.85 43092.00 48053.10 2021-03-15 04:14:08.000 074 21259.99 447.84 43092.04 48053.09 2021-03-15 04:14:09.000 074 21259.96 447.87 43092.04 48053.17 2021-03-15 04:14:10.000 074 21259.99 447.88 43092.03 48053.17 2021-03-15 04:14:11.000 074 21260.02 447.85 43092.03 48053.10 2021-03-15 04:14:12.000 074 21259.98 447.88 43091.99 48053.14 2021-03-15 04:14:13.000 074 21259.99 447.91 43092.02 48053.17 2021-03-15 04:14:14.000 074 21260.00 447.92 43092.03 48053.14 2021-03-15 04:14:15.000 074 21259.96 447.96 43092.04 48053.17 2021-03-15 04:14:16.000 074 21259.97 448.01 43092.01 48053.14 2021-03-15 04:14:17.000 074 21259.93 448.05 43091.98 48053.04 2021-03-15 04:14:18.000 074 21259.92 448.08 43091.93 48053.01 2021-03-15 04:14:19.000 074 21259.93 448.08 43091.91 48053.07 2021-03-15 04:14:20.000 074 21259.93 448.12 43091.89 48053.04 2021-03-15 04:14:21.000 074 21259.93 448.10 43091.92 48053.04 2021-03-15 04:14:22.000 074 21260.01 448.11 43091.92 48053.08 2021-03-15 04:14:23.000 074 21260.03 448.11 43091.91 48053.00 2021-03-15 04:14:24.000 074 21260.01 448.13 43091.90 48053.00 2021-03-15 04:14:25.000 074 21260.03 448.11 43091.92 48053.10 2021-03-15 04:14:26.000 074 21260.05 448.14 43091.92 48053.09 2021-03-15 04:14:27.000 074 21260.08 448.13 43091.93 48053.09 2021-03-15 04:14:28.000 074 21260.11 448.13 43091.91 48053.11 2021-03-15 04:14:29.000 074 21260.13 448.11 43091.91 48053.04 2021-03-15 04:14:30.000 074 21260.10 448.11 43091.91 48053.10 2021-03-15 04:14:31.000 074 21260.07 448.16 43091.89 48053.17 2021-03-15 04:14:32.000 074 21260.07 448.21 43091.87 48053.06 2021-03-15 04:14:33.000 074 21260.07 448.24 43091.83 48053.04 2021-03-15 04:14:34.000 074 21260.08 448.27 43091.80 48053.01 2021-03-15 04:14:35.000 074 21260.08 448.27 43091.80 48052.94 2021-03-15 04:14:36.000 074 21260.08 448.24 43091.77 48053.00 2021-03-15 04:14:37.000 074 21260.10 448.21 43091.76 48052.92 2021-03-15 04:14:38.000 074 21260.11 448.19 43091.74 48052.94 2021-03-15 04:14:39.000 074 21260.15 448.16 43091.74 48053.00 2021-03-15 04:14:40.000 074 21260.15 448.15 43091.74 48052.98 2021-03-15 04:14:41.000 074 21260.16 448.12 43091.72 48052.87 2021-03-15 04:14:42.000 074 21260.15 448.14 43091.73 48052.93 2021-03-15 04:14:43.000 074 21260.14 448.12 43091.78 48052.97 2021-03-15 04:14:44.000 074 21260.15 448.09 43091.76 48052.94 2021-03-15 04:14:45.000 074 21260.19 448.03 43091.80 48053.01 2021-03-15 04:14:46.000 074 21260.26 447.98 43091.82 48053.05 2021-03-15 04:14:47.000 074 21260.26 447.92 43091.91 48052.95 2021-03-15 04:14:48.000 074 21260.26 447.90 43091.90 48053.10 2021-03-15 04:14:49.000 074 21260.27 447.85 43091.93 48053.14 2021-03-15 04:14:50.000 074 21260.28 447.83 43091.97 48053.20 2021-03-15 04:14:51.000 074 21260.29 447.82 43091.98 48053.26 2021-03-15 04:14:52.000 074 21260.28 447.79 43092.06 48053.27 2021-03-15 04:14:53.000 074 21260.30 447.80 43092.06 48053.24 2021-03-15 04:14:54.000 074 21260.26 447.82 43092.05 48053.23 2021-03-15 04:14:55.000 074 21260.26 447.81 43092.06 48053.34 2021-03-15 04:14:56.000 074 21260.24 447.83 43092.05 48053.29 2021-03-15 04:14:57.000 074 21260.21 447.86 43092.04 48053.26 2021-03-15 04:14:58.000 074 21260.23 447.90 43092.05 48053.33 2021-03-15 04:14:59.000 074 21260.23 447.93 43092.03 48053.19 2021-03-15 04:15:00.000 074 21260.22 447.95 43092.01 48053.29 2021-03-15 04:15:01.000 074 21260.19 447.99 43091.98 48053.22 2021-03-15 04:15:02.000 074 21260.21 447.99 43091.97 48053.15 2021-03-15 04:15:03.000 074 21260.24 447.99 43091.95 48053.18 2021-03-15 04:15:04.000 074 21260.26 448.01 43091.97 48053.24 2021-03-15 04:15:05.000 074 21260.28 448.03 43091.93 48053.24 2021-03-15 04:15:06.000 074 21260.30 448.04 43091.93 48053.16 2021-03-15 04:15:07.000 074 21260.30 448.06 43091.89 48053.14 2021-03-15 04:15:08.000 074 21260.24 448.14 43091.90 48053.19 2021-03-15 04:15:09.000 074 21260.21 448.18 43091.84 48053.13 2021-03-15 04:15:10.000 074 21260.15 448.23 43091.79 48053.12 2021-03-15 04:15:11.000 074 21260.14 448.28 43091.70 48053.04 2021-03-15 04:15:12.000 074 21260.12 448.30 43091.65 48052.89 2021-03-15 04:15:13.000 074 21260.06 448.31 43091.62 48052.83 2021-03-15 04:15:14.000 074 21260.07 448.27 43091.61 48052.82 2021-03-15 04:15:15.000 074 21260.06 448.26 43091.58 48052.77 2021-03-15 04:15:16.000 074 21260.04 448.23 43091.57 48052.78 2021-03-15 04:15:17.000 074 21260.05 448.19 43091.57 48052.82 2021-03-15 04:15:18.000 074 21260.04 448.14 43091.60 48052.70 2021-03-15 04:15:19.000 074 21260.08 448.08 43091.64 48052.76 2021-03-15 04:15:20.000 074 21260.13 448.09 43091.64 48052.80 2021-03-15 04:15:21.000 074 21260.17 448.07 43091.63 48052.80 2021-03-15 04:15:22.000 074 21260.16 448.04 43091.65 48052.83 2021-03-15 04:15:23.000 074 21260.14 448.00 43091.67 48052.88 2021-03-15 04:15:24.000 074 21260.15 447.97 43091.67 48052.82 2021-03-15 04:15:25.000 074 21260.14 447.94 43091.72 48052.84 2021-03-15 04:15:26.000 074 21260.11 447.91 43091.72 48052.84 2021-03-15 04:15:27.000 074 21260.11 447.91 43091.74 48052.84 2021-03-15 04:15:28.000 074 21260.11 447.88 43091.76 48052.96 2021-03-15 04:15:29.000 074 21260.07 447.90 43091.73 48052.94 2021-03-15 04:15:30.000 074 21260.08 447.93 43091.73 48052.85 2021-03-15 04:15:31.000 074 21260.00 447.94 43091.69 48052.86 2021-03-15 04:15:32.000 074 21260.02 447.95 43091.67 48052.86 2021-03-15 04:15:33.000 074 21260.00 447.94 43091.69 48052.83 2021-03-15 04:15:34.000 074 21259.99 447.94 43091.71 48052.87 2021-03-15 04:15:35.000 074 21259.98 447.93 43091.70 48052.85 2021-03-15 04:15:36.000 074 21259.97 447.93 43091.69 48052.80 2021-03-15 04:15:37.000 074 21259.97 447.92 43091.69 48052.80 2021-03-15 04:15:38.000 074 21259.97 447.94 43091.70 48052.80 2021-03-15 04:15:39.000 074 21260.00 447.95 43091.70 48052.88 2021-03-15 04:15:40.000 074 21260.02 447.96 43091.71 48052.74 2021-03-15 04:15:41.000 074 21260.03 447.96 43091.70 48052.87 2021-03-15 04:15:42.000 074 21260.01 447.97 43091.68 48052.83 2021-03-15 04:15:43.000 074 21260.02 447.98 43091.69 48052.84 2021-03-15 04:15:44.000 074 21260.03 447.97 43091.69 48052.77 2021-03-15 04:15:45.000 074 21259.99 448.00 43091.69 48052.80 2021-03-15 04:15:46.000 074 21259.98 448.02 43091.68 48052.88 2021-03-15 04:15:47.000 074 21260.02 448.03 43091.69 48052.86 2021-03-15 04:15:48.000 074 21260.01 448.02 43091.73 48052.85 2021-03-15 04:15:49.000 074 21260.00 448.02 43091.70 48052.86 2021-03-15 04:15:50.000 074 21260.00 448.03 43091.71 48052.77 2021-03-15 04:15:51.000 074 21260.01 448.03 43091.68 48052.77 2021-03-15 04:15:52.000 074 21260.00 448.02 43091.68 48052.84 2021-03-15 04:15:53.000 074 21259.98 448.05 43091.68 48052.85 2021-03-15 04:15:54.000 074 21259.93 448.07 43091.65 48052.81 2021-03-15 04:15:55.000 074 21259.93 448.04 43091.65 48052.85 2021-03-15 04:15:56.000 074 21259.94 448.04 43091.65 48052.72 2021-03-15 04:15:57.000 074 21259.94 448.05 43091.66 48052.79 2021-03-15 04:15:58.000 074 21259.94 448.05 43091.66 48052.82 2021-03-15 04:15:59.000 074 21259.93 448.05 43091.65 48052.79 2021-03-15 04:16:00.000 074 21259.93 448.03 43091.67 48052.83 2021-03-15 04:16:01.000 074 21259.90 448.01 43091.68 48052.84 2021-03-15 04:16:02.000 074 21259.90 448.01 43091.69 48052.74 2021-03-15 04:16:03.000 074 21259.88 448.04 43091.70 48052.74 2021-03-15 04:16:04.000 074 21259.85 448.04 43091.71 48052.80 2021-03-15 04:16:05.000 074 21259.85 448.05 43091.69 48052.76 2021-03-15 04:16:06.000 074 21259.83 448.07 43091.69 48052.80 2021-03-15 04:16:07.000 074 21259.81 448.06 43091.68 48052.80 2021-03-15 04:16:08.000 074 21259.81 448.07 43091.62 48052.68 2021-03-15 04:16:09.000 074 21259.81 448.05 43091.60 48052.67 2021-03-15 04:16:10.000 074 21259.80 448.08 43091.60 48052.73 2021-03-15 04:16:11.000 074 21259.79 448.12 43091.59 48052.66 2021-03-15 04:16:12.000 074 21259.82 448.12 43091.57 48052.72 2021-03-15 04:16:13.000 074 21259.82 448.13 43091.54 48052.69 2021-03-15 04:16:14.000 074 21259.80 448.14 43091.54 48052.62 2021-03-15 04:16:15.000 074 21259.83 448.10 43091.54 48052.58 2021-03-15 04:16:16.000 074 21259.81 448.07 43091.53 48052.62 2021-03-15 04:16:17.000 074 21259.79 448.11 43091.54 48052.59 2021-03-15 04:16:18.000 074 21259.77 448.11 43091.54 48052.65 2021-03-15 04:16:19.000 074 21259.80 448.10 43091.54 48052.60 2021-03-15 04:16:20.000 074 21259.80 448.10 43091.53 48052.61 2021-03-15 04:16:21.000 074 21259.80 448.11 43091.57 48052.54 2021-03-15 04:16:22.000 074 21259.80 448.07 43091.57 48052.63 2021-03-15 04:16:23.000 074 21259.81 448.05 43091.60 48052.62 2021-03-15 04:16:24.000 074 21259.80 448.04 43091.61 48052.65 2021-03-15 04:16:25.000 074 21259.80 448.02 43091.60 48052.67 2021-03-15 04:16:26.000 074 21259.84 448.01 43091.61 48052.75 2021-03-15 04:16:27.000 074 21259.88 448.03 43091.64 48052.74 2021-03-15 04:16:28.000 074 21259.89 448.03 43091.68 48052.71 2021-03-15 04:16:29.000 074 21259.92 448.02 43091.68 48052.71 2021-03-15 04:16:30.000 074 21259.90 448.03 43091.65 48052.77 2021-03-15 04:16:31.000 074 21259.89 448.02 43091.69 48052.76 2021-03-15 04:16:32.000 074 21259.89 447.97 43091.70 48052.85 2021-03-15 04:16:33.000 074 21259.88 447.99 43091.70 48052.84 2021-03-15 04:16:34.000 074 21259.88 448.02 43091.70 48052.77 2021-03-15 04:16:35.000 074 21259.88 448.02 43091.68 48052.78 2021-03-15 04:16:36.000 074 21259.92 447.99 43091.68 48052.73 2021-03-15 04:16:37.000 074 21259.94 447.98 43091.71 48052.85 2021-03-15 04:16:38.000 074 21259.92 447.99 43091.70 48052.83 2021-03-15 04:16:39.000 074 21259.89 447.99 43091.70 48052.77 2021-03-15 04:16:40.000 074 21259.90 447.97 43091.71 48052.73 2021-03-15 04:16:41.000 074 21259.91 447.98 43091.72 48052.80 2021-03-15 04:16:42.000 074 21259.91 447.97 43091.72 48052.80 2021-03-15 04:16:43.000 074 21259.91 447.95 43091.73 48052.78 2021-03-15 04:16:44.000 074 21259.93 447.93 43091.76 48052.85 2021-03-15 04:16:45.000 074 21259.94 447.93 43091.75 48052.85 2021-03-15 04:16:46.000 074 21259.94 447.94 43091.74 48052.83 2021-03-15 04:16:47.000 074 21259.96 447.93 43091.71 48052.88 2021-03-15 04:16:48.000 074 21259.99 447.89 43091.71 48052.83 2021-03-15 04:16:49.000 074 21259.94 447.89 43091.76 48052.80 2021-03-15 04:16:50.000 074 21259.93 447.87 43091.77 48052.96 2021-03-15 04:16:51.000 074 21259.92 447.85 43091.77 48052.91 2021-03-15 04:16:52.000 074 21259.88 447.88 43091.80 48052.86 2021-03-15 04:16:53.000 074 21259.89 447.87 43091.82 48052.91 2021-03-15 04:16:54.000 074 21259.89 447.88 43091.83 48052.87 2021-03-15 04:16:55.000 074 21259.88 447.89 43091.83 48052.89 2021-03-15 04:16:56.000 074 21259.84 447.90 43091.84 48052.96 2021-03-15 04:16:57.000 074 21259.82 447.92 43091.84 48052.93 2021-03-15 04:16:58.000 074 21259.79 447.97 43091.82 48052.77 2021-03-15 04:16:59.000 074 21259.76 448.00 43091.80 48052.82 2021-03-15 04:17:00.000 074 21259.76 448.00 43091.83 48052.79 2021-03-15 04:17:01.000 074 21259.73 448.02 43091.80 48052.87 2021-03-15 04:17:02.000 074 21259.74 448.02 43091.80 48052.77 2021-03-15 04:17:03.000 074 21259.76 448.04 43091.79 48052.76 2021-03-15 04:17:04.000 074 21259.75 448.09 43091.79 48052.78 2021-03-15 04:17:05.000 074 21259.78 448.12 43091.81 48052.74 2021-03-15 04:17:06.000 074 21259.79 448.13 43091.82 48052.81 2021-03-15 04:17:07.000 074 21259.79 448.10 43091.82 48052.79 2021-03-15 04:17:08.000 074 21259.80 448.13 43091.86 48052.80 2021-03-15 04:17:09.000 074 21259.80 448.13 43091.89 48052.77 2021-03-15 04:17:10.000 074 21259.82 448.14 43091.88 48052.80 2021-03-15 04:17:11.000 074 21259.78 448.16 43091.86 48052.90 2021-03-15 04:17:12.000 074 21259.82 448.19 43091.83 48052.82 2021-03-15 04:17:13.000 074 21259.79 448.19 43091.86 48052.77 2021-03-15 04:17:14.000 074 21259.79 448.20 43091.83 48052.78 2021-03-15 04:17:15.000 074 21259.79 448.23 43091.81 48052.73 2021-03-15 04:17:16.000 074 21259.79 448.22 43091.84 48052.74 2021-03-15 04:17:17.000 074 21259.77 448.24 43091.83 48052.80 2021-03-15 04:17:18.000 074 21259.72 448.23 43091.80 48052.83 2021-03-15 04:17:19.000 074 21259.74 448.27 43091.81 48052.80 2021-03-15 04:17:20.000 074 21259.76 448.30 43091.82 48052.75 2021-03-15 04:17:21.000 074 21259.76 448.30 43091.80 48052.71 2021-03-15 04:17:22.000 074 21259.78 448.27 43091.77 48052.72 2021-03-15 04:17:23.000 074 21259.80 448.25 43091.75 48052.75 2021-03-15 04:17:24.000 074 21259.82 448.25 43091.76 48052.79 2021-03-15 04:17:25.000 074 21259.84 448.22 43091.76 48052.79 2021-03-15 04:17:26.000 074 21259.82 448.18 43091.80 48052.75 2021-03-15 04:17:27.000 074 21259.82 448.19 43091.80 48052.70 2021-03-15 04:17:28.000 074 21259.76 448.23 43091.77 48052.74 2021-03-15 04:17:29.000 074 21259.75 448.23 43091.74 48052.73 2021-03-15 04:17:30.000 074 21259.81 448.21 43091.74 48052.71 2021-03-15 04:17:31.000 074 21259.89 448.22 43091.74 48052.67 2021-03-15 04:17:32.000 074 21259.92 448.17 43091.72 48052.76 2021-03-15 04:17:33.000 074 21259.91 448.16 43091.73 48052.65 2021-03-15 04:17:34.000 074 21259.89 448.14 43091.71 48052.73 2021-03-15 04:17:35.000 074 21259.93 448.14 43091.71 48052.72 2021-03-15 04:17:36.000 074 21259.92 448.12 43091.74 48052.84 2021-03-15 04:17:37.000 074 21259.89 448.10 43091.76 48052.64 2021-03-15 04:17:38.000 074 21259.82 448.09 43091.72 48052.67 2021-03-15 04:17:39.000 074 21259.79 448.09 43091.75 48052.73 2021-03-15 04:17:40.000 074 21259.76 448.09 43091.77 48052.86 2021-03-15 04:17:41.000 074 21259.77 448.09 43091.76 48052.69 2021-03-15 04:17:42.000 074 21259.77 448.06 43091.80 48052.65 2021-03-15 04:17:43.000 074 21259.79 447.99 43091.82 48052.79 2021-03-15 04:17:44.000 074 21259.81 447.95 43091.83 48052.73 2021-03-15 04:17:45.000 074 21259.86 447.91 43091.91 48052.81 2021-03-15 04:17:46.000 074 21259.88 447.89 43091.96 48052.89 2021-03-15 04:17:47.000 074 21259.89 447.87 43091.98 48052.96 2021-03-15 04:17:48.000 074 21259.90 447.87 43092.02 48052.89 2021-03-15 04:17:49.000 074 21259.94 447.88 43092.05 48052.99 2021-03-15 04:17:50.000 074 21259.94 447.87 43092.03 48053.12 2021-03-15 04:17:51.000 074 21259.92 447.87 43092.02 48053.04 2021-03-15 04:17:52.000 074 21259.94 447.89 43092.04 48052.98 2021-03-15 04:17:53.000 074 21259.94 447.88 43092.05 48053.09 2021-03-15 04:17:54.000 074 21259.96 447.88 43092.09 48053.08 2021-03-15 04:17:55.000 074 21259.92 447.90 43092.08 48053.03 2021-03-15 04:17:56.000 074 21259.92 447.92 43092.06 48053.07 2021-03-15 04:17:57.000 074 21259.99 447.89 43092.07 48053.20 2021-03-15 04:17:58.000 074 21259.96 447.88 43092.10 48053.02 2021-03-15 04:17:59.000 074 21259.96 447.87 43092.08 48053.06 2021-03-15 04:18:00.000 074 21259.94 447.90 43092.07 48053.00 2021-03-15 04:18:01.000 074 21259.95 447.86 43092.03 48053.22 2021-03-15 04:18:02.000 074 21259.96 447.82 43092.05 48053.05 2021-03-15 04:18:03.000 074 21259.97 447.82 43092.09 48053.04 2021-03-15 04:18:04.000 074 21259.97 447.83 43092.11 48053.01 2021-03-15 04:18:05.000 074 21259.97 447.81 43092.10 48053.08 2021-03-15 04:18:06.000 074 21259.96 447.80 43092.11 48052.99 2021-03-15 04:18:07.000 074 21259.92 447.79 43092.06 48053.18 2021-03-15 04:18:08.000 074 21259.90 447.82 43092.04 48053.02 2021-03-15 04:18:09.000 074 21259.87 447.84 43092.02 48053.08 2021-03-15 04:18:10.000 074 21259.84 447.83 43092.05 48053.01 2021-03-15 04:18:11.000 074 21259.82 447.85 43092.05 48053.11 2021-03-15 04:18:12.000 074 21259.82 447.87 43092.09 48052.94 2021-03-15 04:18:13.000 074 21259.80 447.88 43092.08 48053.13 2021-03-15 04:18:14.000 074 21259.80 447.88 43092.07 48053.10 2021-03-15 04:18:15.000 074 21259.81 447.88 43092.08 48053.06 2021-03-15 04:18:16.000 074 21259.83 447.92 43092.07 48053.05 2021-03-15 04:18:17.000 074 21259.83 447.94 43092.04 48053.08 2021-03-15 04:18:18.000 074 21259.78 447.98 43092.02 48052.99 2021-03-15 04:18:19.000 074 21259.74 448.01 43092.01 48053.04 2021-03-15 04:18:20.000 074 21259.73 448.05 43092.04 48053.06 2021-03-15 04:18:21.000 074 21259.73 448.08 43092.06 48053.07 2021-03-15 04:18:22.000 074 21259.73 448.11 43092.01 48053.04 2021-03-15 04:18:23.000 074 21259.72 448.11 43092.00 48053.02 2021-03-15 04:18:24.000 074 21259.71 448.13 43092.01 48052.94 2021-03-15 04:18:25.000 074 21259.71 448.12 43092.01 48052.95 2021-03-15 04:18:26.000 074 21259.72 448.12 43091.98 48052.98 2021-03-15 04:18:27.000 074 21259.69 448.12 43092.00 48052.97 2021-03-15 04:18:28.000 074 21259.70 448.08 43091.97 48052.92 2021-03-15 04:18:29.000 074 21259.72 448.05 43092.00 48052.94 2021-03-15 04:18:30.000 074 21259.69 448.06 43092.04 48052.88 2021-03-15 04:18:31.000 074 21259.67 448.05 43092.02 48052.90 2021-03-15 04:18:32.000 074 21259.67 448.03 43091.99 48053.01 2021-03-15 04:18:33.000 074 21259.64 448.01 43091.99 48052.97 2021-03-15 04:18:34.000 074 21259.65 447.99 43091.99 48052.90 2021-03-15 04:18:35.000 074 21259.64 447.99 43091.99 48052.93 2021-03-15 04:18:36.000 074 21259.63 448.01 43091.97 48052.86 2021-03-15 04:18:37.000 074 21259.66 447.99 43092.01 48052.86 2021-03-15 04:18:38.000 074 21259.65 447.96 43092.01 48053.04 2021-03-15 04:18:39.000 074 21259.66 447.98 43091.98 48052.91 2021-03-15 04:18:40.000 074 21259.65 447.97 43091.96 48052.92 2021-03-15 04:18:41.000 074 21259.67 447.99 43091.97 48052.89 2021-03-15 04:18:42.000 074 21259.67 447.99 43091.97 48052.89 2021-03-15 04:18:43.000 074 21259.66 447.97 43091.99 48052.98 2021-03-15 04:18:44.000 074 21259.67 447.96 43091.99 48053.01 2021-03-15 04:18:45.000 074 21259.66 447.96 43091.99 48052.89 2021-03-15 04:18:46.000 074 21259.62 447.99 43091.98 48052.87 2021-03-15 04:18:47.000 074 21259.60 448.00 43092.03 48052.95 2021-03-15 04:18:48.000 074 21259.61 448.03 43092.01 48053.01 2021-03-15 04:18:49.000 074 21259.59 448.05 43091.98 48052.85 2021-03-15 04:18:50.000 074 21259.61 448.08 43091.97 48052.99 2021-03-15 04:18:51.000 074 21259.61 448.14 43091.99 48052.90 2021-03-15 04:18:52.000 074 21259.58 448.20 43091.98 48052.82 2021-03-15 04:18:53.000 074 21259.55 448.27 43091.95 48052.85 2021-03-15 04:18:54.000 074 21259.52 448.37 43091.92 48052.78 2021-03-15 04:18:55.000 074 21259.52 448.43 43091.85 48052.73 2021-03-15 04:18:56.000 074 21259.51 448.50 43091.79 48052.74 2021-03-15 04:18:57.000 074 21259.53 448.53 43091.79 48052.68 2021-03-15 04:18:58.000 074 21259.56 448.53 43091.74 48052.68 2021-03-15 04:18:59.000 074 21259.56 448.55 43091.74 48052.74 2021-03-15 04:19:00.000 074 21259.62 448.56 43091.72 48052.63 2021-03-15 04:19:01.000 074 21259.64 448.57 43091.68 48052.57 2021-03-15 04:19:02.000 074 21259.68 448.56 43091.66 48052.62 2021-03-15 04:19:03.000 074 21259.66 448.55 43091.67 48052.65 2021-03-15 04:19:04.000 074 21259.64 448.52 43091.68 48052.70 2021-03-15 04:19:05.000 074 21259.60 448.54 43091.68 48052.69 2021-03-15 04:19:06.000 074 21259.60 448.54 43091.70 48052.58 2021-03-15 04:19:07.000 074 21259.59 448.53 43091.73 48052.61 2021-03-15 04:19:08.000 074 21259.58 448.53 43091.74 48052.66 2021-03-15 04:19:09.000 074 21259.60 448.51 43091.74 48052.71 2021-03-15 04:19:10.000 074 21259.58 448.52 43091.77 48052.70 2021-03-15 04:19:11.000 074 21259.59 448.53 43091.76 48052.72 2021-03-15 04:19:12.000 074 21259.57 448.51 43091.77 48052.69 2021-03-15 04:19:13.000 074 21259.60 448.51 43091.80 48052.70 2021-03-15 04:19:14.000 074 21259.61 448.50 43091.81 48052.70 2021-03-15 04:19:15.000 074 21259.64 448.47 43091.82 48052.72 2021-03-15 04:19:16.000 074 21259.65 448.44 43091.81 48052.73 2021-03-15 04:19:17.000 074 21259.61 448.43 43091.83 48052.81 2021-03-15 04:19:18.000 074 21259.61 448.42 43091.81 48052.80 2021-03-15 04:19:19.000 074 21259.64 448.42 43091.85 48052.80 2021-03-15 04:19:20.000 074 21259.61 448.43 43091.88 48052.77 2021-03-15 04:19:21.000 074 21259.60 448.43 43091.87 48052.76 2021-03-15 04:19:22.000 074 21259.58 448.44 43091.85 48052.85 2021-03-15 04:19:23.000 074 21259.57 448.44 43091.86 48052.84 2021-03-15 04:19:24.000 074 21259.54 448.44 43091.88 48052.79 2021-03-15 04:19:25.000 074 21259.62 448.49 43091.87 48052.79 2021-03-15 04:19:26.000 074 21259.64 448.53 43091.87 48052.85 2021-03-15 04:19:27.000 074 21259.65 448.56 43091.87 48052.80 2021-03-15 04:19:28.000 074 21259.67 448.61 43091.88 48052.81 2021-03-15 04:19:29.000 074 21259.71 448.63 43091.85 48052.83 2021-03-15 04:19:30.000 074 21259.70 448.63 43091.85 48052.82 2021-03-15 04:19:31.000 074 21259.68 448.64 43091.88 48052.89 2021-03-15 04:19:32.000 074 21259.64 448.65 43091.87 48052.83 2021-03-15 04:19:33.000 074 21259.64 448.64 43091.90 48052.85 2021-03-15 04:19:34.000 074 21259.65 448.65 43091.90 48052.86 2021-03-15 04:19:35.000 074 21259.67 448.67 43091.88 48052.79 2021-03-15 04:19:36.000 074 21259.70 448.68 43091.92 48052.82 2021-03-15 04:19:37.000 074 21259.70 448.70 43091.92 48052.87 2021-03-15 04:19:38.000 074 21259.70 448.71 43091.96 48052.89 2021-03-15 04:19:39.000 074 21259.67 448.77 43091.90 48052.80 2021-03-15 04:19:40.000 074 21259.66 448.81 43091.87 48052.83 2021-03-15 04:19:41.000 074 21259.66 448.81 43091.79 48052.80 2021-03-15 04:19:42.000 074 21259.63 448.83 43091.75 48052.69 2021-03-15 04:19:43.000 074 21259.60 448.84 43091.72 48052.75 2021-03-15 04:19:44.000 074 21259.58 448.85 43091.68 48052.72 2021-03-15 04:19:45.000 074 21259.58 448.85 43091.67 48052.70 2021-03-15 04:19:46.000 074 21259.61 448.84 43091.66 48052.69 2021-03-15 04:19:47.000 074 21259.63 448.83 43091.65 48052.61 2021-03-15 04:19:48.000 074 21259.63 448.87 43091.67 48052.60 2021-03-15 04:19:49.000 074 21259.61 448.88 43091.65 48052.68 2021-03-15 04:19:50.000 074 21259.64 448.85 43091.66 48052.68 2021-03-15 04:19:51.000 074 21259.62 448.86 43091.63 48052.61 2021-03-15 04:19:52.000 074 21259.58 448.85 43091.61 48052.51 2021-03-15 04:19:53.000 074 21259.62 448.85 43091.62 48052.59 2021-03-15 04:19:54.000 074 21259.59 448.90 43091.58 48052.57 2021-03-15 04:19:55.000 074 21259.56 448.92 43091.56 48052.65 2021-03-15 04:19:56.000 074 21259.56 448.91 43091.58 48052.52 2021-03-15 04:19:57.000 074 21259.58 448.89 43091.60 48052.56 2021-03-15 04:19:58.000 074 21259.57 448.90 43091.60 48052.54 2021-03-15 04:19:59.000 074 21259.54 448.93 43091.60 48052.52 2021-03-15 04:20:00.000 074 21259.60 448.91 43091.61 48052.61 2021-03-15 04:20:01.000 074 21259.58 448.91 43091.58 48052.55 2021-03-15 04:20:02.000 074 21259.60 448.93 43091.54 48052.49 2021-03-15 04:20:03.000 074 21259.62 448.91 43091.55 48052.60 2021-03-15 04:20:04.000 074 21259.61 448.90 43091.55 48052.50 2021-03-15 04:20:05.000 074 21259.63 448.90 43091.57 48052.50 2021-03-15 04:20:06.000 074 21259.63 448.92 43091.53 48052.55 2021-03-15 04:20:07.000 074 21259.61 448.92 43091.50 48052.51 2021-03-15 04:20:08.000 074 21259.62 448.88 43091.52 48052.61 2021-03-15 04:20:09.000 074 21259.62 448.82 43091.49 48052.49 2021-03-15 04:20:10.000 074 21259.65 448.76 43091.54 48052.55 2021-03-15 04:20:11.000 074 21259.66 448.73 43091.53 48052.45 2021-03-15 04:20:12.000 074 21259.66 448.72 43091.53 48052.48 2021-03-15 04:20:13.000 074 21259.58 448.71 43091.52 48052.52 2021-03-15 04:20:14.000 074 21259.57 448.71 43091.54 48052.64 2021-03-15 04:20:15.000 074 21259.54 448.68 43091.57 48052.56 2021-03-15 04:20:16.000 074 21259.50 448.69 43091.54 48052.49 2021-03-15 04:20:17.000 074 21259.50 448.71 43091.55 48052.56 2021-03-15 04:20:18.000 074 21259.48 448.73 43091.53 48052.38 2021-03-15 04:20:19.000 074 21259.45 448.74 43091.48 48052.55 2021-03-15 04:20:20.000 074 21259.48 448.72 43091.50 48052.36 2021-03-15 04:20:21.000 074 21259.45 448.68 43091.51 48052.47 2021-03-15 04:20:22.000 074 21259.50 448.64 43091.52 48052.51 2021-03-15 04:20:23.000 074 21259.54 448.65 43091.55 48052.53 2021-03-15 04:20:24.000 074 21259.55 448.67 43091.55 48052.49 2021-03-15 04:20:25.000 074 21259.56 448.71 43091.56 48052.36 2021-03-15 04:20:26.000 074 21259.55 448.78 43091.55 48052.63 2021-03-15 04:20:27.000 074 21259.54 448.85 43091.52 48052.51 2021-03-15 04:20:28.000 074 21259.56 448.91 43091.48 48052.43 2021-03-15 04:20:29.000 074 21259.55 448.96 43091.45 48052.49 2021-03-15 04:20:30.000 074 21259.55 449.01 43091.42 48052.29 2021-03-15 04:20:31.000 074 21259.53 449.05 43091.40 48052.37 2021-03-15 04:20:32.000 074 21259.52 449.08 43091.38 48052.39 2021-03-15 04:20:33.000 074 21259.54 449.07 43091.36 48052.35 2021-03-15 04:20:34.000 074 21259.55 449.03 43091.41 48052.27 2021-03-15 04:20:35.000 074 21259.55 449.02 43091.43 48052.37 2021-03-15 04:20:36.000 074 21259.61 449.02 43091.43 48052.50 2021-03-15 04:20:37.000 074 21259.63 449.03 43091.44 48052.35 2021-03-15 04:20:38.000 074 21259.65 449.05 43091.45 48052.52 2021-03-15 04:20:39.000 074 21259.70 449.06 43091.48 48052.61 2021-03-15 04:20:40.000 074 21259.70 449.08 43091.53 48052.42 2021-03-15 04:20:41.000 074 21259.72 449.10 43091.54 48052.60 2021-03-15 04:20:42.000 074 21259.76 449.12 43091.52 48052.55 2021-03-15 04:20:43.000 074 21259.76 449.14 43091.55 48052.65 2021-03-15 04:20:44.000 074 21259.75 449.15 43091.53 48052.65 2021-03-15 04:20:45.000 074 21259.78 449.17 43091.54 48052.64 2021-03-15 04:20:46.000 074 21259.79 449.19 43091.54 48052.62 2021-03-15 04:20:47.000 074 21259.78 449.20 43091.51 48052.51 2021-03-15 04:20:48.000 074 21259.79 449.21 43091.53 48052.69 2021-03-15 04:20:49.000 074 21259.85 449.20 43091.49 48052.62 2021-03-15 04:20:50.000 074 21259.90 449.24 43091.51 48052.63 2021-03-15 04:20:51.000 074 21259.94 449.26 43091.49 48052.69 2021-03-15 04:20:52.000 074 21259.95 449.26 43091.48 48052.68 2021-03-15 04:20:53.000 074 21259.97 449.23 43091.48 48052.53 2021-03-15 04:20:54.000 074 21259.95 449.22 43091.50 48052.60 2021-03-15 04:20:55.000 074 21259.94 449.19 43091.49 48052.75 2021-03-15 04:20:56.000 074 21259.94 449.16 43091.52 48052.63 2021-03-15 04:20:57.000 074 21259.91 449.11 43091.58 48052.81 2021-03-15 04:20:58.000 074 21259.91 449.10 43091.60 48052.65 2021-03-15 04:20:59.000 074 21259.90 449.11 43091.60 48052.67 2021-03-15 04:21:00.000 074 21259.93 449.12 43091.60 48052.69 2021-03-15 04:21:01.000 074 21259.90 449.11 43091.60 48052.75 2021-03-15 04:21:02.000 074 21259.86 449.09 43091.59 48052.61 2021-03-15 04:21:03.000 074 21259.88 449.07 43091.64 48052.77 2021-03-15 04:21:04.000 074 21259.88 449.06 43091.61 48052.74 2021-03-15 04:21:05.000 074 21259.86 449.07 43091.65 48052.63 2021-03-15 04:21:06.000 074 21259.85 449.06 43091.69 48052.67 2021-03-15 04:21:07.000 074 21259.85 449.07 43091.66 48052.80 2021-03-15 04:21:08.000 074 21259.82 449.09 43091.68 48052.70 2021-03-15 04:21:09.000 074 21259.79 449.07 43091.65 48052.66 2021-03-15 04:21:10.000 074 21259.80 449.06 43091.65 48052.75 2021-03-15 04:21:11.000 074 21259.79 449.06 43091.68 48052.74 2021-03-15 04:21:12.000 074 21259.75 449.06 43091.68 48052.71 2021-03-15 04:21:13.000 074 21259.76 449.06 43091.68 48052.66 2021-03-15 04:21:14.000 074 21259.78 449.03 43091.74 48052.71 2021-03-15 04:21:15.000 074 21259.79 449.02 43091.74 48052.89 2021-03-15 04:21:16.000 074 21259.78 449.04 43091.75 48052.72 2021-03-15 04:21:17.000 074 21259.79 449.04 43091.76 48052.75 2021-03-15 04:21:18.000 074 21259.83 449.04 43091.72 48052.77 2021-03-15 04:21:19.000 074 21259.84 449.04 43091.72 48052.72 2021-03-15 04:21:20.000 074 21259.88 449.04 43091.71 48052.84 2021-03-15 04:21:21.000 074 21259.88 449.05 43091.73 48052.80 2021-03-15 04:21:22.000 074 21259.88 449.00 43091.72 48052.82 2021-03-15 04:21:23.000 074 21259.92 448.98 43091.75 48052.88 2021-03-15 04:21:24.000 074 21259.92 448.98 43091.76 48052.80 2021-03-15 04:21:25.000 074 21259.91 448.96 43091.74 48052.80 2021-03-15 04:21:26.000 074 21259.93 448.97 43091.74 48052.82 2021-03-15 04:21:27.000 074 21259.92 448.98 43091.74 48052.89 2021-03-15 04:21:28.000 074 21259.95 448.99 43091.76 48052.95 2021-03-15 04:21:29.000 074 21259.96 448.98 43091.75 48052.98 2021-03-15 04:21:30.000 074 21259.95 449.00 43091.76 48052.76 2021-03-15 04:21:31.000 074 21259.94 449.02 43091.76 48052.91 2021-03-15 04:21:32.000 074 21259.97 449.04 43091.76 48052.73 2021-03-15 04:21:33.000 074 21260.01 449.02 43091.74 48052.95 2021-03-15 04:21:34.000 074 21260.00 449.04 43091.78 48052.98 2021-03-15 04:21:35.000 074 21260.00 449.02 43091.78 48052.75 2021-03-15 04:21:36.000 074 21260.00 449.01 43091.78 48053.02 2021-03-15 04:21:37.000 074 21260.01 448.99 43091.79 48052.89 2021-03-15 04:21:38.000 074 21260.03 448.99 43091.81 48052.94 2021-03-15 04:21:39.000 074 21260.01 448.98 43091.83 48052.91 2021-03-15 04:21:40.000 074 21259.99 448.96 43091.84 48052.92 2021-03-15 04:21:41.000 074 21260.02 448.93 43091.86 48053.08 2021-03-15 04:21:42.000 074 21260.02 448.91 43091.88 48052.87 2021-03-15 04:21:43.000 074 21260.03 448.91 43091.85 48052.86 2021-03-15 04:21:44.000 074 21260.05 448.93 43091.88 48053.12 2021-03-15 04:21:45.000 074 21260.06 448.91 43091.90 48053.11 2021-03-15 04:21:46.000 074 21260.04 448.91 43091.93 48052.95 2021-03-15 04:21:47.000 074 21260.09 448.89 43091.89 48053.13 2021-03-15 04:21:48.000 074 21260.11 448.85 43091.90 48053.01 2021-03-15 04:21:49.000 074 21260.09 448.84 43091.90 48052.98 2021-03-15 04:21:50.000 074 21260.08 448.82 43091.91 48053.17 2021-03-15 04:21:51.000 074 21260.15 448.82 43091.91 48053.16 2021-03-15 04:21:52.000 074 21260.16 448.81 43091.94 48053.17 2021-03-15 04:21:53.000 074 21260.13 448.83 43091.96 48053.06 2021-03-15 04:21:54.000 074 21260.13 448.86 43091.95 48053.12 2021-03-15 04:21:55.000 074 21260.16 448.90 43091.93 48053.10 2021-03-15 04:21:56.000 074 21260.20 448.92 43091.93 48053.04 2021-03-15 04:21:57.000 074 21260.20 448.93 43091.94 48053.30 2021-03-15 04:21:58.000 074 21260.19 448.91 43091.94 48053.20 2021-03-15 04:21:59.000 074 21260.18 448.89 43091.98 48053.10 2021-03-15 04:22:00.000 074 21260.19 448.91 43091.98 48053.26 2021-03-15 04:22:01.000 074 21260.23 448.92 43091.97 48053.18 2021-03-15 04:22:02.000 074 21260.21 448.91 43091.96 48053.08 2021-03-15 04:22:03.000 074 21260.22 448.91 43092.00 48053.19 2021-03-15 04:22:04.000 074 21260.19 448.96 43091.99 48053.31 2021-03-15 04:22:05.000 074 21260.20 448.95 43092.01 48053.18 2021-03-15 04:22:06.000 074 21260.21 448.95 43091.99 48053.17 2021-03-15 04:22:07.000 074 21260.22 448.93 43092.03 48053.18 2021-03-15 04:22:08.000 074 21260.24 448.94 43092.04 48053.32 2021-03-15 04:22:09.000 074 21260.26 448.94 43092.07 48053.36 2021-03-15 04:22:10.000 074 21260.29 448.92 43092.08 48053.31 2021-03-15 04:22:11.000 074 21260.27 448.93 43092.10 48053.37 2021-03-15 04:22:12.000 074 21260.29 448.91 43092.11 48053.29 2021-03-15 04:22:13.000 074 21260.28 448.89 43092.11 48053.23 2021-03-15 04:22:14.000 074 21260.24 448.90 43092.11 48053.41 2021-03-15 04:22:15.000 074 21260.23 448.89 43092.14 48053.46 2021-03-15 04:22:16.000 074 21260.21 448.87 43092.13 48053.40 2021-03-15 04:22:17.000 074 21260.20 448.89 43092.14 48053.37 2021-03-15 04:22:18.000 074 21260.23 448.88 43092.12 48053.30 2021-03-15 04:22:19.000 074 21260.20 448.87 43092.10 48053.40 2021-03-15 04:22:20.000 074 21260.21 448.87 43092.12 48053.39 2021-03-15 04:22:21.000 074 21260.21 448.84 43092.14 48053.24 2021-03-15 04:22:22.000 074 21260.23 448.83 43092.12 48053.38 2021-03-15 04:22:23.000 074 21260.26 448.85 43092.14 48053.26 2021-03-15 04:22:24.000 074 21260.27 448.83 43092.14 48053.37 2021-03-15 04:22:25.000 074 21260.26 448.85 43092.18 48053.32 2021-03-15 04:22:26.000 074 21260.25 448.85 43092.20 48053.34 2021-03-15 04:22:27.000 074 21260.26 448.89 43092.14 48053.31 2021-03-15 04:22:28.000 074 21260.29 448.91 43092.15 48053.38 2021-03-15 04:22:29.000 074 21260.30 448.89 43092.14 48053.29 2021-03-15 04:22:30.000 074 21260.30 448.90 43092.15 48053.38 2021-03-15 04:22:31.000 074 21260.28 448.92 43092.15 48053.36 2021-03-15 04:22:32.000 074 21260.28 448.92 43092.13 48053.38 2021-03-15 04:22:33.000 074 21260.26 448.93 43092.12 48053.27 2021-03-15 04:22:34.000 074 21260.26 448.93 43092.10 48053.30 2021-03-15 04:22:35.000 074 21260.26 448.93 43092.12 48053.33 2021-03-15 04:22:36.000 074 21260.25 448.91 43092.10 48053.29 2021-03-15 04:22:37.000 074 21260.24 448.92 43092.12 48053.34 2021-03-15 04:22:38.000 074 21260.22 448.95 43092.07 48053.19 2021-03-15 04:22:39.000 074 21260.19 448.97 43092.02 48053.18 2021-03-15 04:22:40.000 074 21260.17 449.00 43092.02 48053.25 2021-03-15 04:22:41.000 074 21260.13 449.03 43091.98 48053.13 2021-03-15 04:22:42.000 074 21260.13 449.07 43091.94 48053.26 2021-03-15 04:22:43.000 074 21260.13 449.12 43091.93 48053.23 2021-03-15 04:22:44.000 074 21260.13 449.14 43091.88 48052.89 2021-03-15 04:22:45.000 074 21260.12 449.17 43091.85 48053.07 2021-03-15 04:22:46.000 074 21260.09 449.19 43091.82 48053.06 2021-03-15 04:22:47.000 074 21260.09 449.22 43091.80 48053.13 2021-03-15 04:22:48.000 074 21260.04 449.27 43091.74 48052.87 2021-03-15 04:22:49.000 074 21259.98 449.32 43091.71 48052.91 2021-03-15 04:22:50.000 074 21260.01 449.36 43091.69 48052.87 2021-03-15 04:22:51.000 074 21260.02 449.38 43091.65 48052.94 2021-03-15 04:22:52.000 074 21260.02 449.39 43091.61 48052.92 2021-03-15 04:22:53.000 074 21260.06 449.38 43091.61 48052.73 2021-03-15 04:22:54.000 074 21260.06 449.40 43091.57 48052.74 2021-03-15 04:22:55.000 074 21260.06 449.41 43091.61 48052.81 2021-03-15 04:22:56.000 074 21260.04 449.45 43091.56 48052.76 2021-03-15 04:22:57.000 074 21260.03 449.46 43091.54 48052.76 2021-03-15 04:22:58.000 074 21260.03 449.45 43091.55 48052.78 2021-03-15 04:22:59.000 074 21260.05 449.46 43091.54 48052.71 2021-03-15 04:23:00.000 074 21260.00 449.49 43091.55 48052.66 2021-03-15 04:23:01.000 074 21259.96 449.53 43091.51 48052.62 2021-03-15 04:23:02.000 074 21259.96 449.55 43091.50 48052.77 2021-03-15 04:23:03.000 074 21259.97 449.56 43091.48 48052.71 2021-03-15 04:23:04.000 074 21259.96 449.56 43091.46 48052.57 2021-03-15 04:23:05.000 074 21259.98 449.54 43091.46 48052.70 2021-03-15 04:23:06.000 074 21259.96 449.54 43091.46 48052.57 2021-03-15 04:23:07.000 074 21259.95 449.55 43091.46 48052.48 2021-03-15 04:23:08.000 074 21259.95 449.54 43091.45 48052.68 2021-03-15 04:23:09.000 074 21259.94 449.54 43091.42 48052.67 2021-03-15 04:23:10.000 074 21259.93 449.57 43091.43 48052.50 2021-03-15 04:23:11.000 074 21259.94 449.56 43091.44 48052.70 2021-03-15 04:23:12.000 074 21259.95 449.60 43091.42 48052.59 2021-03-15 04:23:13.000 074 21259.96 449.62 43091.39 48052.58 2021-03-15 04:23:14.000 074 21259.94 449.65 43091.41 48052.47 2021-03-15 04:23:15.000 074 21259.92 449.64 43091.39 48052.46 2021-03-15 04:23:16.000 074 21259.92 449.66 43091.42 48052.57 2021-03-15 04:23:17.000 074 21259.94 449.67 43091.43 48052.69 2021-03-15 04:23:18.000 074 21259.94 449.72 43091.40 48052.47 2021-03-15 04:23:19.000 074 21259.99 449.75 43091.39 48052.56 2021-03-15 04:23:20.000 074 21260.00 449.79 43091.38 48052.72 2021-03-15 04:23:21.000 074 21260.04 449.80 43091.40 48052.46 2021-03-15 04:23:22.000 074 21260.04 449.81 43091.39 48052.64 2021-03-15 04:23:23.000 074 21260.05 449.79 43091.39 48052.55 2021-03-15 04:23:24.000 074 21260.08 449.77 43091.39 48052.57 2021-03-15 04:23:25.000 074 21260.08 449.75 43091.40 48052.67 2021-03-15 04:23:26.000 074 21260.05 449.72 43091.43 48052.62 2021-03-15 04:23:27.000 074 21260.03 449.72 43091.44 48052.56 2021-03-15 04:23:28.000 074 21260.02 449.69 43091.46 48052.67 2021-03-15 04:23:29.000 074 21260.00 449.69 43091.43 48052.71 2021-03-15 04:23:30.000 074 21259.98 449.68 43091.44 48052.52 2021-03-15 04:23:31.000 074 21259.97 449.66 43091.42 48052.75 2021-03-15 04:23:32.000 074 21259.94 449.64 43091.41 48052.74 2021-03-15 04:23:33.000 074 21259.93 449.64 43091.44 48052.60 2021-03-15 04:23:34.000 074 21259.95 449.65 43091.42 48052.61 2021-03-15 04:23:35.000 074 21259.96 449.64 43091.40 48052.53 2021-03-15 04:23:36.000 074 21259.96 449.64 43091.40 48052.60 2021-03-15 04:23:37.000 074 21259.97 449.63 43091.44 48052.59 2021-03-15 04:23:38.000 074 21259.99 449.61 43091.42 48052.62 2021-03-15 04:23:39.000 074 21259.98 449.63 43091.43 48052.62 2021-03-15 04:23:40.000 074 21259.99 449.61 43091.47 48052.69 2021-03-15 04:23:41.000 074 21260.01 449.62 43091.49 48052.69 2021-03-15 04:23:42.000 074 21260.02 449.66 43091.50 48052.70 2021-03-15 04:23:43.000 074 21260.04 449.67 43091.53 48052.73 2021-03-15 04:23:44.000 074 21260.06 449.65 43091.57 48052.82 2021-03-15 04:23:45.000 074 21260.09 449.66 43091.57 48052.83 2021-03-15 04:23:46.000 074 21260.12 449.70 43091.58 48052.85 2021-03-15 04:23:47.000 074 21260.10 449.74 43091.62 48052.83 2021-03-15 04:23:48.000 074 21260.14 449.76 43091.65 48052.84 2021-03-15 04:23:49.000 074 21260.14 449.78 43091.66 48052.97 2021-03-15 04:23:50.000 074 21260.16 449.80 43091.63 48052.95 2021-03-15 04:23:51.000 074 21260.19 449.81 43091.64 48052.78 2021-03-15 04:23:52.000 074 21260.18 449.81 43091.65 48052.97 2021-03-15 04:23:53.000 074 21260.19 449.84 43091.65 48052.88 2021-03-15 04:23:54.000 074 21260.19 449.84 43091.68 48052.94 2021-03-15 04:23:55.000 074 21260.16 449.81 43091.69 48052.99 2021-03-15 04:23:56.000 074 21260.18 449.79 43091.69 48052.85 2021-03-15 04:23:57.000 074 21260.15 449.79 43091.69 48052.96 2021-03-15 04:23:58.000 074 21260.18 449.78 43091.71 48052.84 2021-03-15 04:23:59.000 074 21260.17 449.77 43091.73 48052.85 2021-03-15 04:24:00.000 074 21260.16 449.78 43091.74 48053.04 2021-03-15 04:24:01.000 074 21260.18 449.77 43091.75 48053.01 2021-03-15 04:24:02.000 074 21260.20 449.76 43091.72 48053.01 2021-03-15 04:24:03.000 074 21260.22 449.75 43091.71 48053.04 2021-03-15 04:24:04.000 074 21260.21 449.74 43091.71 48053.05 2021-03-15 04:24:05.000 074 21260.25 449.74 43091.77 48052.84 2021-03-15 04:24:06.000 074 21260.26 449.71 43091.78 48052.88 2021-03-15 04:24:07.000 074 21260.25 449.69 43091.77 48052.96 2021-03-15 04:24:08.000 074 21260.24 449.70 43091.75 48053.17 2021-03-15 04:24:09.000 074 21260.24 449.73 43091.75 48053.02 2021-03-15 04:24:10.000 074 21260.24 449.78 43091.72 48053.06 2021-03-15 04:24:11.000 074 21260.19 449.80 43091.66 48052.95 2021-03-15 04:24:12.000 074 21260.15 449.82 43091.65 48052.85 2021-03-15 04:24:13.000 074 21260.16 449.82 43091.64 48052.88 2021-03-15 04:24:14.000 074 21260.12 449.85 43091.63 48052.94 2021-03-15 04:24:15.000 074 21260.06 449.88 43091.58 48052.87 2021-03-15 04:24:16.000 074 21260.06 449.95 43091.55 48052.80 2021-03-15 04:24:17.000 074 21260.05 449.94 43091.56 48052.77 2021-03-15 04:24:18.000 074 21260.01 449.97 43091.56 48052.72 2021-03-15 04:24:19.000 074 21260.00 449.97 43091.54 48052.77 2021-03-15 04:24:20.000 074 21260.02 449.99 43091.53 48052.74 2021-03-15 04:24:21.000 074 21260.02 450.01 43091.50 48052.70 2021-03-15 04:24:22.000 074 21260.02 450.03 43091.53 48052.81 2021-03-15 04:24:23.000 074 21260.02 450.05 43091.52 48052.68 2021-03-15 04:24:24.000 074 21260.05 450.07 43091.52 48052.77 2021-03-15 04:24:25.000 074 21260.05 450.09 43091.53 48052.74 2021-03-15 04:24:26.000 074 21260.07 450.13 43091.53 48052.79 2021-03-15 04:24:27.000 074 21260.09 450.17 43091.51 48052.82 2021-03-15 04:24:28.000 074 21260.08 450.18 43091.51 48052.84 2021-03-15 04:24:29.000 074 21260.09 450.15 43091.53 48052.74 2021-03-15 04:24:30.000 074 21260.07 450.12 43091.54 48052.80 2021-03-15 04:24:31.000 074 21260.05 450.14 43091.53 48052.82 2021-03-15 04:24:32.000 074 21260.04 450.14 43091.55 48052.82 2021-03-15 04:24:33.000 074 21260.06 450.11 43091.59 48052.90 2021-03-15 04:24:34.000 074 21260.09 450.10 43091.65 48052.86 2021-03-15 04:24:35.000 074 21260.05 450.11 43091.66 48052.85 2021-03-15 04:24:36.000 074 21260.03 450.11 43091.66 48052.85 2021-03-15 04:24:37.000 074 21259.99 450.13 43091.64 48052.85 2021-03-15 04:24:38.000 074 21260.00 450.13 43091.65 48052.93 2021-03-15 04:24:39.000 074 21259.99 450.11 43091.67 48052.82 2021-03-15 04:24:40.000 074 21260.00 450.09 43091.65 48052.93 2021-03-15 04:24:41.000 074 21260.00 450.09 43091.65 48052.88 2021-03-15 04:24:42.000 074 21260.01 450.09 43091.64 48052.90 2021-03-15 04:24:43.000 074 21260.03 450.09 43091.61 48052.85 2021-03-15 04:24:44.000 074 21260.07 450.07 43091.63 48052.82 2021-03-15 04:24:45.000 074 21260.04 450.06 43091.66 48052.92 2021-03-15 04:24:46.000 074 21260.07 450.01 43091.67 48052.95 2021-03-15 04:24:47.000 074 21260.08 450.02 43091.68 48052.95 2021-03-15 04:24:48.000 074 21260.09 449.99 43091.71 48052.93 2021-03-15 04:24:49.000 074 21260.06 449.99 43091.74 48052.94 2021-03-15 04:24:50.000 074 21260.09 450.01 43091.73 48052.91 2021-03-15 04:24:51.000 074 21260.07 450.04 43091.74 48053.01 2021-03-15 04:24:52.000 074 21260.08 450.08 43091.75 48053.02 2021-03-15 04:24:53.000 074 21260.07 450.10 43091.72 48052.94 2021-03-15 04:24:54.000 074 21260.06 450.15 43091.70 48053.00 2021-03-15 04:24:55.000 074 21260.05 450.17 43091.70 48052.95 2021-03-15 04:24:56.000 074 21260.04 450.22 43091.68 48052.87 2021-03-15 04:24:57.000 074 21260.06 450.27 43091.70 48053.02 2021-03-15 04:24:58.000 074 21260.03 450.29 43091.72 48053.00 2021-03-15 04:24:59.000 074 21260.05 450.30 43091.69 48052.95 2021-03-15 04:25:00.000 074 21260.06 450.31 43091.73 48052.97 2021-03-15 04:25:01.000 074 21260.08 450.33 43091.72 48052.89 2021-03-15 04:25:02.000 074 21260.09 450.31 43091.75 48052.87 2021-03-15 04:25:03.000 074 21260.08 450.32 43091.73 48053.01 2021-03-15 04:25:04.000 074 21260.09 450.31 43091.74 48053.02 2021-03-15 04:25:05.000 074 21260.12 450.28 43091.77 48052.98 2021-03-15 04:25:06.000 074 21260.12 450.26 43091.74 48052.98 2021-03-15 04:25:07.000 074 21260.13 450.26 43091.73 48052.97 2021-03-15 04:25:08.000 074 21260.15 450.25 43091.76 48052.95 2021-03-15 04:25:09.000 074 21260.11 450.22 43091.77 48053.02 2021-03-15 04:25:10.000 074 21260.09 450.22 43091.77 48053.05 2021-03-15 04:25:11.000 074 21260.11 450.17 43091.78 48052.98 2021-03-15 04:25:12.000 074 21260.10 450.15 43091.79 48053.01 2021-03-15 04:25:13.000 074 21260.09 450.15 43091.80 48053.02 2021-03-15 04:25:14.000 074 21260.11 450.13 43091.81 48052.99 2021-03-15 04:25:15.000 074 21260.11 450.09 43091.80 48053.09 2021-03-15 04:25:16.000 074 21260.11 450.09 43091.76 48053.03 2021-03-15 04:25:17.000 074 21260.12 450.09 43091.76 48053.03 2021-03-15 04:25:18.000 074 21260.14 450.07 43091.79 48053.01 2021-03-15 04:25:19.000 074 21260.13 450.08 43091.78 48053.02 2021-03-15 04:25:20.000 074 21260.12 450.06 43091.80 48053.02 2021-03-15 04:25:21.000 074 21260.11 450.09 43091.79 48053.10 2021-03-15 04:25:22.000 074 21260.14 450.11 43091.80 48053.09 2021-03-15 04:25:23.000 074 21260.16 450.13 43091.79 48053.02 2021-03-15 04:25:24.000 074 21260.16 450.17 43091.79 48053.06 2021-03-15 04:25:25.000 074 21260.13 450.19 43091.78 48053.05 2021-03-15 04:25:26.000 074 21260.15 450.22 43091.80 48053.12 2021-03-15 04:25:27.000 074 21260.18 450.27 43091.77 48052.98 2021-03-15 04:25:28.000 074 21260.18 450.35 43091.79 48053.09 2021-03-15 04:25:29.000 074 21260.17 450.40 43091.77 48053.07 2021-03-15 04:25:30.000 074 21260.16 450.48 43091.73 48053.08 2021-03-15 04:25:31.000 074 21260.15 450.51 43091.73 48052.99 2021-03-15 04:25:32.000 074 21260.19 450.53 43091.74 48053.06 2021-03-15 04:25:33.000 074 21260.18 450.58 43091.73 48053.12 2021-03-15 04:25:34.000 074 21260.20 450.61 43091.74 48053.08 2021-03-15 04:25:35.000 074 21260.20 450.64 43091.75 48053.02 2021-03-15 04:25:36.000 074 21260.21 450.65 43091.75 48053.06 2021-03-15 04:25:37.000 074 21260.21 450.69 43091.74 48053.02 2021-03-15 04:25:38.000 074 21260.24 450.69 43091.74 48053.05 2021-03-15 04:25:39.000 074 21260.27 450.74 43091.75 48053.16 2021-03-15 04:25:40.000 074 21260.29 450.75 43091.74 48053.13 2021-03-15 04:25:41.000 074 21260.31 450.76 43091.73 48053.08 2021-03-15 04:25:42.000 074 21260.32 450.77 43091.70 48053.05 2021-03-15 04:25:43.000 074 21260.32 450.78 43091.73 48053.10 2021-03-15 04:25:44.000 074 21260.35 450.76 43091.71 48053.04 2021-03-15 04:25:45.000 074 21260.33 450.71 43091.70 48053.16 2021-03-15 04:25:46.000 074 21260.38 450.63 43091.73 48053.15 2021-03-15 04:25:47.000 074 21260.38 450.61 43091.74 48053.08 2021-03-15 04:25:48.000 074 21260.42 450.58 43091.77 48053.11 2021-03-15 04:25:49.000 074 21260.39 450.58 43091.73 48053.16 2021-03-15 04:25:50.000 074 21260.40 450.53 43091.75 48053.14 2021-03-15 04:25:51.000 074 21260.41 450.49 43091.79 48053.26 2021-03-15 04:25:52.000 074 21260.41 450.44 43091.77 48053.22 2021-03-15 04:25:53.000 074 21260.40 450.39 43091.78 48053.08 2021-03-15 04:25:54.000 074 21260.41 450.36 43091.77 48053.19 2021-03-15 04:25:55.000 074 21260.42 450.33 43091.79 48053.21 2021-03-15 04:25:56.000 074 21260.39 450.32 43091.77 48053.23 2021-03-15 04:25:57.000 074 21260.39 450.33 43091.75 48053.19 2021-03-15 04:25:58.000 074 21260.37 450.31 43091.80 48053.26 2021-03-15 04:25:59.000 074 21260.41 450.28 43091.81 48053.13 2021-03-15 04:26:00.000 074 21260.42 450.29 43091.82 48053.24 2021-03-15 04:26:01.000 074 21260.40 450.31 43091.81 48053.17 2021-03-15 04:26:02.000 074 21260.39 450.33 43091.83 48053.19 2021-03-15 04:26:03.000 074 21260.39 450.38 43091.80 48053.23 2021-03-15 04:26:04.000 074 21260.38 450.42 43091.79 48053.23 2021-03-15 04:26:05.000 074 21260.36 450.45 43091.76 48053.16 2021-03-15 04:26:06.000 074 21260.37 450.51 43091.76 48053.09 2021-03-15 04:26:07.000 074 21260.38 450.54 43091.76 48053.14 2021-03-15 04:26:08.000 074 21260.35 450.59 43091.70 48053.12 2021-03-15 04:26:09.000 074 21260.36 450.57 43091.70 48053.11 2021-03-15 04:26:10.000 074 21260.37 450.55 43091.68 48053.09 2021-03-15 04:26:11.000 074 21260.36 450.54 43091.69 48053.02 2021-03-15 04:26:12.000 074 21260.36 450.55 43091.69 48053.05 2021-03-15 04:26:13.000 074 21260.40 450.55 43091.69 48053.07 2021-03-15 04:26:14.000 074 21260.38 450.54 43091.70 48053.12 2021-03-15 04:26:15.000 074 21260.37 450.53 43091.73 48053.10 2021-03-15 04:26:16.000 074 21260.35 450.54 43091.70 48053.11 2021-03-15 04:26:17.000 074 21260.36 450.52 43091.72 48053.01 2021-03-15 04:26:18.000 074 21260.39 450.50 43091.68 48053.04 2021-03-15 04:26:19.000 074 21260.39 450.50 43091.67 48053.11 2021-03-15 04:26:20.000 074 21260.41 450.52 43091.67 48053.13 2021-03-15 04:26:21.000 074 21260.43 450.54 43091.71 48053.10 2021-03-15 04:26:22.000 074 21260.48 450.55 43091.72 48053.12 2021-03-15 04:26:23.000 074 21260.52 450.55 43091.73 48053.07 2021-03-15 04:26:24.000 074 21260.57 450.55 43091.74 48053.12 2021-03-15 04:26:25.000 074 21260.59 450.52 43091.74 48053.25 2021-03-15 04:26:26.000 074 21260.62 450.50 43091.75 48053.23 2021-03-15 04:26:27.000 074 21260.64 450.47 43091.75 48053.21 2021-03-15 04:26:28.000 074 21260.69 450.47 43091.76 48053.22 2021-03-15 04:26:29.000 074 21260.73 450.47 43091.75 48053.21 2021-03-15 04:26:30.000 074 21260.75 450.45 43091.78 48053.25 2021-03-15 04:26:31.000 074 21260.74 450.42 43091.79 48053.35 2021-03-15 04:26:32.000 074 21260.77 450.37 43091.81 48053.27 2021-03-15 04:26:33.000 074 21260.77 450.34 43091.81 48053.39 2021-03-15 04:26:34.000 074 21260.79 450.34 43091.81 48053.37 2021-03-15 04:26:35.000 074 21260.81 450.31 43091.83 48053.32 2021-03-15 04:26:36.000 074 21260.84 450.30 43091.88 48053.50 2021-03-15 04:26:37.000 074 21260.84 450.29 43091.90 48053.41 2021-03-15 04:26:38.000 074 21260.84 450.26 43091.91 48053.46 2021-03-15 04:26:39.000 074 21260.87 450.29 43091.91 48053.47 2021-03-15 04:26:40.000 074 21260.88 450.32 43091.93 48053.50 2021-03-15 04:26:41.000 074 21260.90 450.36 43091.94 48053.53 2021-03-15 04:26:42.000 074 21260.91 450.40 43091.95 48053.50 2021-03-15 04:26:43.000 074 21260.93 450.44 43091.95 48053.49 2021-03-15 04:26:44.000 074 21260.95 450.45 43091.93 48053.59 2021-03-15 04:26:45.000 074 21261.01 450.46 43091.94 48053.61 2021-03-15 04:26:46.000 074 21261.03 450.48 43091.94 48053.50 2021-03-15 04:26:47.000 074 21261.03 450.47 43091.97 48053.58 2021-03-15 04:26:48.000 074 21261.04 450.48 43091.96 48053.57 2021-03-15 04:26:49.000 074 21261.02 450.49 43091.96 48053.59 2021-03-15 04:26:50.000 074 21261.01 450.49 43091.95 48053.66 2021-03-15 04:26:51.000 074 21261.00 450.52 43091.94 48053.62 2021-03-15 04:26:52.000 074 21261.00 450.53 43091.93 48053.55 2021-03-15 04:26:53.000 074 21260.98 450.51 43091.92 48053.58 2021-03-15 04:26:54.000 074 21260.92 450.48 43091.90 48053.48 2021-03-15 04:26:55.000 074 21260.86 450.42 43091.91 48053.50 2021-03-15 04:26:56.000 074 21260.86 450.38 43091.87 48053.50 2021-03-15 04:26:57.000 074 21260.82 450.37 43091.86 48053.40 2021-03-15 04:26:58.000 074 21260.81 450.34 43091.89 48053.50 2021-03-15 04:26:59.000 074 21260.77 450.29 43091.88 48053.45 2021-03-15 04:27:00.000 074 21260.79 450.24 43091.91 48053.44 2021-03-15 04:27:01.000 074 21260.77 450.17 43091.94 48053.50 2021-03-15 04:27:02.000 074 21260.77 450.11 43091.95 48053.43 2021-03-15 04:27:03.000 074 21260.81 450.08 43091.93 48053.44 2021-03-15 04:27:04.000 074 21260.79 450.06 43091.96 48053.61 2021-03-15 04:27:05.000 074 21260.80 450.06 43091.97 48053.54 2021-03-15 04:27:06.000 074 21260.83 450.04 43091.98 48053.49 2021-03-15 04:27:07.000 074 21260.82 450.02 43091.98 48053.53 2021-03-15 04:27:08.000 074 21260.81 450.02 43091.96 48053.54 2021-03-15 04:27:09.000 074 21260.79 450.01 43091.96 48053.52 2021-03-15 04:27:10.000 074 21260.81 450.02 43091.98 48053.66 2021-03-15 04:27:11.000 074 21260.77 450.03 43092.01 48053.55 2021-03-15 04:27:12.000 074 21260.80 450.08 43092.01 48053.48 2021-03-15 04:27:13.000 074 21260.79 450.12 43092.01 48053.48 2021-03-15 04:27:14.000 074 21260.76 450.14 43091.98 48053.57 2021-03-15 04:27:15.000 074 21260.76 450.19 43091.97 48053.51 2021-03-15 04:27:16.000 074 21260.75 450.24 43091.96 48053.51 2021-03-15 04:27:17.000 074 21260.74 450.27 43091.96 48053.52 2021-03-15 04:27:18.000 074 21260.73 450.31 43091.94 48053.42 2021-03-15 04:27:19.000 074 21260.75 450.36 43091.93 48053.51 2021-03-15 04:27:20.000 074 21260.78 450.38 43091.94 48053.40 2021-03-15 04:27:21.000 074 21260.79 450.37 43091.93 48053.48 2021-03-15 04:27:22.000 074 21260.81 450.38 43091.91 48053.51 2021-03-15 04:27:23.000 074 21260.81 450.39 43091.91 48053.46 2021-03-15 04:27:24.000 074 21260.83 450.39 43091.90 48053.43 2021-03-15 04:27:25.000 074 21260.86 450.36 43091.91 48053.52 2021-03-15 04:27:26.000 074 21260.86 450.34 43091.92 48053.42 2021-03-15 04:27:27.000 074 21260.89 450.32 43091.91 48053.51 2021-03-15 04:27:28.000 074 21260.87 450.29 43091.92 48053.48 2021-03-15 04:27:29.000 074 21260.87 450.28 43091.91 48053.48 2021-03-15 04:27:30.000 074 21260.86 450.25 43091.88 48053.53 2021-03-15 04:27:31.000 074 21260.90 450.22 43091.92 48053.44 2021-03-15 04:27:32.000 074 21260.90 450.19 43091.90 48053.47 2021-03-15 04:27:33.000 074 21260.92 450.19 43091.92 48053.55 2021-03-15 04:27:34.000 074 21260.92 450.16 43091.92 48053.57 2021-03-15 04:27:35.000 074 21260.94 450.11 43091.91 48053.50 2021-03-15 04:27:36.000 074 21260.95 450.09 43091.93 48053.49 2021-03-15 04:27:37.000 074 21260.95 450.06 43091.94 48053.53 2021-03-15 04:27:38.000 074 21260.95 450.04 43091.92 48053.53 2021-03-15 04:27:39.000 074 21260.92 450.00 43091.93 48053.56 2021-03-15 04:27:40.000 074 21260.90 449.98 43091.91 48053.53 2021-03-15 04:27:41.000 074 21260.89 449.96 43091.89 48053.47 2021-03-15 04:27:42.000 074 21260.86 450.00 43091.90 48053.47 2021-03-15 04:27:43.000 074 21260.83 450.01 43091.86 48053.57 2021-03-15 04:27:44.000 074 21260.83 450.01 43091.87 48053.50 2021-03-15 04:27:45.000 074 21260.79 450.01 43091.83 48053.39 2021-03-15 04:27:46.000 074 21260.79 450.03 43091.80 48053.37 2021-03-15 04:27:47.000 074 21260.78 450.06 43091.82 48053.37 2021-03-15 04:27:48.000 074 21260.76 450.10 43091.78 48053.32 2021-03-15 04:27:49.000 074 21260.74 450.14 43091.74 48053.37 2021-03-15 04:27:50.000 074 21260.75 450.16 43091.71 48053.39 2021-03-15 04:27:51.000 074 21260.75 450.17 43091.69 48053.19 2021-03-15 04:27:52.000 074 21260.76 450.17 43091.69 48053.23 2021-03-15 04:27:53.000 074 21260.73 450.18 43091.67 48053.28 2021-03-15 04:27:54.000 074 21260.76 450.19 43091.66 48053.29 2021-03-15 04:27:55.000 074 21260.77 450.18 43091.68 48053.23 2021-03-15 04:27:56.000 074 21260.73 450.19 43091.67 48053.27 2021-03-15 04:27:57.000 074 21260.75 450.18 43091.69 48053.21 2021-03-15 04:27:58.000 074 21260.73 450.21 43091.68 48053.16 2021-03-15 04:27:59.000 074 21260.70 450.21 43091.67 48053.26 2021-03-15 04:28:00.000 074 21260.74 450.22 43091.67 48053.29 2021-03-15 04:28:01.000 074 21260.74 450.22 43091.69 48053.22 2021-03-15 04:28:02.000 074 21260.72 450.24 43091.67 48053.19 2021-03-15 04:28:03.000 074 21260.72 450.23 43091.66 48053.29 2021-03-15 04:28:04.000 074 21260.75 450.21 43091.68 48053.15 2021-03-15 04:28:05.000 074 21260.76 450.22 43091.68 48053.26 2021-03-15 04:28:06.000 074 21260.73 450.21 43091.70 48053.23 2021-03-15 04:28:07.000 074 21260.71 450.19 43091.63 48053.18 2021-03-15 04:28:08.000 074 21260.71 450.18 43091.66 48053.27 2021-03-15 04:28:09.000 074 21260.72 450.15 43091.70 48053.24 2021-03-15 04:28:10.000 074 21260.70 450.08 43091.71 48053.15 2021-03-15 04:28:11.000 074 21260.68 450.00 43091.69 48053.18 2021-03-15 04:28:12.000 074 21260.67 449.95 43091.69 48053.17 2021-03-15 04:28:13.000 074 21260.67 449.90 43091.70 48053.15 2021-03-15 04:28:14.000 074 21260.64 449.84 43091.66 48053.26 2021-03-15 04:28:15.000 074 21260.63 449.80 43091.69 48053.20 2021-03-15 04:28:16.000 074 21260.62 449.75 43091.72 48053.16 2021-03-15 04:28:17.000 074 21260.59 449.70 43091.74 48053.13 2021-03-15 04:28:18.000 074 21260.60 449.65 43091.76 48053.21 2021-03-15 04:28:19.000 074 21260.57 449.65 43091.79 48053.21 2021-03-15 04:28:20.000 074 21260.54 449.65 43091.77 48053.21 2021-03-15 04:28:21.000 074 21260.56 449.63 43091.77 48053.26 2021-03-15 04:28:22.000 074 21260.58 449.62 43091.77 48053.16 2021-03-15 04:28:23.000 074 21260.57 449.65 43091.78 48053.18 2021-03-15 04:28:24.000 074 21260.57 449.69 43091.77 48053.28 2021-03-15 04:28:25.000 074 21260.61 449.74 43091.75 48053.28 2021-03-15 04:28:26.000 074 21260.62 449.75 43091.75 48053.26 2021-03-15 04:28:27.000 074 21260.64 449.77 43091.76 48053.26 2021-03-15 04:28:28.000 074 21260.69 449.77 43091.75 48053.22 2021-03-15 04:28:29.000 074 21260.69 449.79 43091.74 48053.23 2021-03-15 04:28:30.000 074 21260.72 449.81 43091.71 48053.33 2021-03-15 04:28:31.000 074 21260.74 449.85 43091.72 48053.25 2021-03-15 04:28:32.000 074 21260.73 449.90 43091.70 48053.24 2021-03-15 04:28:33.000 074 21260.71 449.95 43091.65 48053.31 2021-03-15 04:28:34.000 074 21260.75 450.00 43091.61 48053.15 2021-03-15 04:28:35.000 074 21260.76 450.04 43091.63 48053.26 2021-03-15 04:28:36.000 074 21260.76 450.03 43091.60 48053.17 2021-03-15 04:28:37.000 074 21260.82 450.02 43091.60 48053.18 2021-03-15 04:28:38.000 074 21260.86 450.00 43091.58 48053.17 2021-03-15 04:28:39.000 074 21260.86 449.99 43091.59 48053.26 2021-03-15 04:28:40.000 074 21260.85 449.95 43091.60 48053.26 2021-03-15 04:28:41.000 074 21260.88 449.93 43091.58 48053.18 2021-03-15 04:28:42.000 074 21260.88 449.90 43091.60 48053.18 2021-03-15 04:28:43.000 074 21260.87 449.85 43091.64 48053.24 2021-03-15 04:28:44.000 074 21260.87 449.83 43091.63 48053.25 2021-03-15 04:28:45.000 074 21260.83 449.83 43091.61 48053.30 2021-03-15 04:28:46.000 074 21260.84 449.82 43091.64 48053.24 2021-03-15 04:28:47.000 074 21260.84 449.79 43091.65 48053.19 2021-03-15 04:28:48.000 074 21260.85 449.76 43091.67 48053.20 2021-03-15 04:28:49.000 074 21260.86 449.75 43091.70 48053.27 2021-03-15 04:28:50.000 074 21260.84 449.75 43091.68 48053.27 2021-03-15 04:28:51.000 074 21260.82 449.77 43091.66 48053.29 2021-03-15 04:28:52.000 074 21260.82 449.80 43091.65 48053.29 2021-03-15 04:28:53.000 074 21260.80 449.83 43091.66 48053.20 2021-03-15 04:28:54.000 074 21260.83 449.86 43091.62 48053.20 2021-03-15 04:28:55.000 074 21260.90 449.86 43091.66 48053.32 2021-03-15 04:28:56.000 074 21260.90 449.84 43091.65 48053.31 2021-03-15 04:28:57.000 074 21260.91 449.83 43091.67 48053.26 2021-03-15 04:28:58.000 074 21260.93 449.81 43091.69 48053.33 2021-03-15 04:28:59.000 074 21260.94 449.77 43091.67 48053.28 2021-03-15 04:29:00.000 074 21260.97 449.70 43091.69 48053.30 2021-03-15 04:29:01.000 074 21260.99 449.66 43091.73 48053.38 2021-03-15 04:29:02.000 074 21260.96 449.65 43091.72 48053.33 2021-03-15 04:29:03.000 074 21260.94 449.61 43091.75 48053.39 2021-03-15 04:29:04.000 074 21260.94 449.59 43091.78 48053.36 2021-03-15 04:29:05.000 074 21260.90 449.56 43091.75 48053.36 2021-03-15 04:29:06.000 074 21260.87 449.54 43091.75 48053.39 2021-03-15 04:29:07.000 074 21260.86 449.57 43091.77 48053.35 2021-03-15 04:29:08.000 074 21260.85 449.55 43091.75 48053.36 2021-03-15 04:29:09.000 074 21260.80 449.58 43091.74 48053.37 2021-03-15 04:29:10.000 074 21260.79 449.59 43091.73 48053.30 2021-03-15 04:29:11.000 074 21260.79 449.61 43091.74 48053.32 2021-03-15 04:29:12.000 074 21260.77 449.64 43091.70 48053.23 2021-03-15 04:29:13.000 074 21260.76 449.69 43091.68 48053.21 2021-03-15 04:29:14.000 074 21260.76 449.70 43091.66 48053.28 2021-03-15 04:29:15.000 074 21260.78 449.75 43091.65 48053.27 2021-03-15 04:29:16.000 074 21260.82 449.76 43091.61 48053.19 2021-03-15 04:29:17.000 074 21260.84 449.78 43091.60 48053.25 2021-03-15 04:29:18.000 074 21260.89 449.80 43091.63 48053.20 2021-03-15 04:29:19.000 074 21260.92 449.84 43091.61 48053.23 2021-03-15 04:29:20.000 074 21260.93 449.85 43091.60 48053.29 2021-03-15 04:29:21.000 074 21260.91 449.87 43091.58 48053.29 2021-03-15 04:29:22.000 074 21260.92 449.88 43091.58 48053.22 2021-03-15 04:29:23.000 074 21260.97 449.86 43091.57 48053.22 2021-03-15 04:29:24.000 074 21260.99 449.86 43091.59 48053.25 2021-03-15 04:29:25.000 074 21260.97 449.84 43091.57 48053.25 2021-03-15 04:29:26.000 074 21261.01 449.81 43091.59 48053.27 2021-03-15 04:29:27.000 074 21261.01 449.74 43091.59 48053.34 2021-03-15 04:29:28.000 074 21260.98 449.73 43091.60 48053.21 2021-03-15 04:29:29.000 074 21260.99 449.68 43091.66 48053.24 2021-03-15 04:29:30.000 074 21260.99 449.66 43091.66 48053.33 2021-03-15 04:29:31.000 074 21261.00 449.63 43091.65 48053.32 2021-03-15 04:29:32.000 074 21260.95 449.61 43091.65 48053.30 2021-03-15 04:29:33.000 074 21260.97 449.55 43091.67 48053.36 2021-03-15 04:29:34.000 074 21260.99 449.54 43091.68 48053.33 2021-03-15 04:29:35.000 074 21261.03 449.51 43091.68 48053.37 2021-03-15 04:29:36.000 074 21261.06 449.49 43091.69 48053.43 2021-03-15 04:29:37.000 074 21261.06 449.44 43091.68 48053.33 2021-03-15 04:29:38.000 074 21261.07 449.41 43091.68 48053.36 2021-03-15 04:29:39.000 074 21261.11 449.37 43091.71 48053.45 2021-03-15 04:29:40.000 074 21261.15 449.37 43091.72 48053.50 2021-03-15 04:29:41.000 074 21261.15 449.34 43091.71 48053.45 2021-03-15 04:29:42.000 074 21261.17 449.33 43091.73 48053.46 2021-03-15 04:29:43.000 074 21261.15 449.33 43091.74 48053.54 2021-03-15 04:29:44.000 074 21261.15 449.33 43091.77 48053.48 2021-03-15 04:29:45.000 074 21261.17 449.32 43091.78 48053.55 2021-03-15 04:29:46.000 074 21261.20 449.31 43091.81 48053.52 2021-03-15 04:29:47.000 074 21261.17 449.31 43091.80 48053.47 2021-03-15 04:29:48.000 074 21261.15 449.33 43091.80 48053.49 2021-03-15 04:29:49.000 074 21261.15 449.37 43091.79 48053.61 2021-03-15 04:29:50.000 074 21261.13 449.40 43091.81 48053.59 2021-03-15 04:29:51.000 074 21261.11 449.45 43091.82 48053.52 2021-03-15 04:29:52.000 074 21261.11 449.47 43091.81 48053.51 2021-03-15 04:29:53.000 074 21261.12 449.51 43091.82 48053.50 2021-03-15 04:29:54.000 074 21261.11 449.56 43091.82 48053.52 2021-03-15 04:29:55.000 074 21261.12 449.59 43091.79 48053.58 2021-03-15 04:29:56.000 074 21261.15 449.65 43091.80 48053.59 2021-03-15 04:29:57.000 074 21261.17 449.67 43091.80 48053.48 2021-03-15 04:29:58.000 074 21261.19 449.68 43091.78 48053.49 2021-03-15 04:29:59.000 074 21261.17 449.69 43091.76 48053.55 2021-03-15 04:30:00.000 074 21261.20 449.69 43091.75 48053.57 2021-03-15 04:30:01.000 074 21261.25 449.66 43091.77 48053.57 2021-03-15 04:30:02.000 074 21261.20 449.69 43091.75 48053.53 2021-03-15 04:30:03.000 074 21261.20 449.69 43091.75 48053.53 2021-03-15 04:30:04.000 074 21261.22 449.64 43091.78 48053.52 2021-03-15 04:30:05.000 074 21261.23 449.62 43091.78 48053.61 2021-03-15 04:30:06.000 074 21261.25 449.59 43091.75 48053.51 2021-03-15 04:30:07.000 074 21261.26 449.55 43091.77 48053.55 2021-03-15 04:30:08.000 074 21261.24 449.54 43091.78 48053.56 2021-03-15 04:30:09.000 074 21261.23 449.50 43091.76 48053.55 2021-03-15 04:30:10.000 074 21261.22 449.46 43091.77 48053.60 2021-03-15 04:30:11.000 074 21261.23 449.41 43091.78 48053.54 2021-03-15 04:30:12.000 074 21261.20 449.38 43091.79 48053.62 2021-03-15 04:30:13.000 074 21261.23 449.38 43091.79 48053.61 2021-03-15 04:30:14.000 074 21261.22 449.35 43091.80 48053.57 2021-03-15 04:30:15.000 074 21261.23 449.33 43091.79 48053.60 2021-03-15 04:30:16.000 074 21261.23 449.30 43091.78 48053.51 2021-03-15 04:30:17.000 074 21261.22 449.25 43091.80 48053.56 2021-03-15 04:30:18.000 074 21261.17 449.23 43091.82 48053.63 2021-03-15 04:30:19.000 074 21261.19 449.21 43091.82 48053.64 2021-03-15 04:30:20.000 074 21261.21 449.19 43091.80 48053.53 2021-03-15 04:30:21.000 074 21261.21 449.20 43091.82 48053.52 2021-03-15 04:30:22.000 074 21261.24 449.21 43091.84 48053.58 2021-03-15 04:30:23.000 074 21261.24 449.21 43091.82 48053.56 2021-03-15 04:30:24.000 074 21261.22 449.25 43091.85 48053.60 2021-03-15 04:30:25.000 074 21261.22 449.23 43091.82 48053.61 2021-03-15 04:30:26.000 074 21261.26 449.20 43091.85 48053.51 2021-03-15 04:30:27.000 074 21261.21 449.23 43091.84 48053.63 2021-03-15 04:30:28.000 074 21261.22 449.26 43091.84 48053.55 2021-03-15 04:30:29.000 074 21261.20 449.25 43091.84 48053.61 2021-03-15 04:30:30.000 074 21261.20 449.24 43091.84 48053.64 2021-03-15 04:30:31.000 074 21261.26 449.20 43091.83 48053.60 2021-03-15 04:30:32.000 074 21261.29 449.19 43091.87 48053.69 2021-03-15 04:30:33.000 074 21261.30 449.18 43091.89 48053.61 2021-03-15 04:30:34.000 074 21261.31 449.17 43091.91 48053.65 2021-03-15 04:30:35.000 074 21261.32 449.13 43091.88 48053.72 2021-03-15 04:30:36.000 074 21261.31 449.14 43091.92 48053.67 2021-03-15 04:30:37.000 074 21261.32 449.13 43091.87 48053.72 2021-03-15 04:30:38.000 074 21261.34 449.13 43091.88 48053.77 2021-03-15 04:30:39.000 074 21261.34 449.13 43091.92 48053.74 2021-03-15 04:30:40.000 074 21261.36 449.09 43091.93 48053.69 2021-03-15 04:30:41.000 074 21261.38 449.08 43091.95 48053.70 2021-03-15 04:30:42.000 074 21261.36 449.08 43091.96 48053.82 2021-03-15 04:30:43.000 074 21261.36 449.08 43091.95 48053.78 2021-03-15 04:30:44.000 074 21261.38 449.08 43091.94 48053.74 2021-03-15 04:30:45.000 074 21261.38 449.09 43091.98 48053.79 2021-03-15 04:30:46.000 074 21261.37 449.09 43091.99 48053.75 2021-03-15 04:30:47.000 074 21261.36 449.12 43091.95 48053.79 2021-03-15 04:30:48.000 074 21261.38 449.14 43091.95 48053.80 2021-03-15 04:30:49.000 074 21261.38 449.17 43091.97 48053.81 2021-03-15 04:30:50.000 074 21261.41 449.17 43091.94 48053.74 2021-03-15 04:30:51.000 074 21261.40 449.20 43091.94 48053.73 2021-03-15 04:30:52.000 074 21261.37 449.22 43091.93 48053.84 2021-03-15 04:30:53.000 074 21261.37 449.25 43091.95 48053.81 2021-03-15 04:30:54.000 074 21261.37 449.27 43091.93 48053.70 2021-03-15 04:30:55.000 074 21261.36 449.25 43091.97 48053.73 2021-03-15 04:30:56.000 074 21261.36 449.28 43091.94 48053.72 2021-03-15 04:30:57.000 074 21261.36 449.29 43091.94 48053.75 2021-03-15 04:30:58.000 074 21261.33 449.31 43091.92 48053.70 2021-03-15 04:30:59.000 074 21261.35 449.29 43091.94 48053.76 2021-03-15 04:31:00.000 074 21261.37 449.30 43091.92 48053.71 2021-03-15 04:31:01.000 074 21261.38 449.29 43091.91 48053.75 2021-03-15 04:31:02.000 074 21261.39 449.31 43091.92 48053.76 2021-03-15 04:31:03.000 074 21261.42 449.31 43091.92 48053.73 2021-03-15 04:31:04.000 074 21261.42 449.29 43091.91 48053.74 2021-03-15 04:31:05.000 074 21261.39 449.28 43091.89 48053.78 2021-03-15 04:31:06.000 074 21261.43 449.27 43091.92 48053.83 2021-03-15 04:31:07.000 074 21261.45 449.25 43091.95 48053.77 2021-03-15 04:31:08.000 074 21261.47 449.23 43091.94 48053.73 2021-03-15 04:31:09.000 074 21261.50 449.19 43091.96 48053.86 2021-03-15 04:31:10.000 074 21261.52 449.16 43091.97 48053.86 2021-03-15 04:31:11.000 074 21261.55 449.12 43091.98 48053.81 2021-03-15 04:31:12.000 074 21261.55 449.12 43091.95 48053.83 2021-03-15 04:31:13.000 074 21261.51 449.13 43091.97 48053.81 2021-03-15 04:31:14.000 074 21261.50 449.14 43091.97 48053.79 2021-03-15 04:31:15.000 074 21261.47 449.11 43091.98 48053.88 2021-03-15 04:31:16.000 074 21261.43 449.11 43091.98 48053.82 2021-03-15 04:31:17.000 074 21261.42 449.10 43091.96 48053.75 2021-03-15 04:31:18.000 074 21261.41 449.08 43091.96 48053.69 2021-03-15 04:31:19.000 074 21261.38 449.06 43091.93 48053.82 2021-03-15 04:31:20.000 074 21261.36 449.07 43091.91 48053.80 2021-03-15 04:31:21.000 074 21261.34 449.04 43091.90 48053.71 2021-03-15 04:31:22.000 074 21261.31 449.06 43091.89 48053.68 2021-03-15 04:31:23.000 074 21261.33 449.06 43091.87 48053.71 2021-03-15 04:31:24.000 074 21261.34 449.06 43091.90 48053.72 2021-03-15 04:31:25.000 074 21261.35 449.04 43091.89 48053.66 2021-03-15 04:31:26.000 074 21261.34 449.05 43091.88 48053.73 2021-03-15 04:31:27.000 074 21261.30 449.11 43091.88 48053.65 2021-03-15 04:31:28.000 074 21261.27 449.16 43091.81 48053.64 2021-03-15 04:31:29.000 074 21261.24 449.21 43091.79 48053.61 2021-03-15 04:31:30.000 074 21261.23 449.26 43091.76 48053.55 2021-03-15 04:31:31.000 074 21261.26 449.29 43091.74 48053.55 2021-03-15 04:31:32.000 074 21261.29 449.31 43091.70 48053.61 2021-03-15 04:31:33.000 074 21261.31 449.31 43091.69 48053.59 2021-03-15 04:31:34.000 074 21261.31 449.31 43091.68 48053.44 2021-03-15 04:31:35.000 074 21261.39 449.31 43091.70 48053.52 2021-03-15 04:31:36.000 074 21261.39 449.35 43091.71 48053.57 2021-03-15 04:31:37.000 074 21261.40 449.35 43091.67 48053.54 2021-03-15 04:31:38.000 074 21261.40 449.33 43091.66 48053.60 2021-03-15 04:31:39.000 074 21261.38 449.32 43091.65 48053.62 2021-03-15 04:31:40.000 074 21261.38 449.31 43091.63 48053.46 2021-03-15 04:31:41.000 074 21261.38 449.28 43091.62 48053.43 2021-03-15 04:31:42.000 074 21261.40 449.24 43091.61 48053.53 2021-03-15 04:31:43.000 074 21261.40 449.24 43091.61 48053.53 2021-03-15 04:31:44.000 074 21261.39 449.23 43091.61 48053.46 2021-03-15 04:31:45.000 074 21261.41 449.22 43091.61 48053.49 2021-03-15 04:31:46.000 074 21261.42 449.21 43091.61 48053.45 2021-03-15 04:31:47.000 074 21261.40 449.21 43091.58 48053.46 2021-03-15 04:31:48.000 074 21261.38 449.20 43091.59 48053.53 2021-03-15 04:31:49.000 074 21261.43 449.18 43091.58 48053.57 2021-03-15 04:31:50.000 074 21261.45 449.18 43091.57 48053.42 2021-03-15 04:31:51.000 074 21261.48 449.13 43091.64 48053.47 2021-03-15 04:31:52.000 074 21261.49 449.12 43091.63 48053.52 2021-03-15 04:31:53.000 074 21261.52 449.09 43091.59 48053.51 2021-03-15 04:31:54.000 074 21261.57 449.07 43091.59 48053.54 2021-03-15 04:31:55.000 074 21261.57 449.04 43091.61 48053.55 2021-03-15 04:31:56.000 074 21261.55 449.01 43091.61 48053.49 2021-03-15 04:31:57.000 074 21261.56 449.00 43091.63 48053.54 2021-03-15 04:31:58.000 074 21261.54 448.95 43091.62 48053.62 2021-03-15 04:31:59.000 074 21261.52 448.91 43091.62 48053.62 2021-03-15 04:32:00.000 074 21261.51 448.89 43091.65 48053.48 2021-03-15 04:32:01.000 074 21261.50 448.85 43091.64 48053.50 2021-03-15 04:32:02.000 074 21261.46 448.88 43091.62 48053.55 2021-03-15 04:32:03.000 074 21261.45 448.88 43091.64 48053.56 2021-03-15 04:32:04.000 074 21261.44 448.86 43091.64 48053.46 2021-03-15 04:32:05.000 074 21261.41 448.87 43091.58 48053.55 2021-03-15 04:32:06.000 074 21261.43 448.86 43091.60 48053.46 2021-03-15 04:32:07.000 074 21261.44 448.89 43091.58 48053.49 2021-03-15 04:32:08.000 074 21261.43 448.90 43091.58 48053.44 2021-03-15 04:32:09.000 074 21261.43 448.89 43091.57 48053.40 2021-03-15 04:32:10.000 074 21261.47 448.91 43091.54 48053.43 2021-03-15 04:32:11.000 074 21261.47 448.92 43091.56 48053.54 2021-03-15 04:32:12.000 074 21261.48 448.90 43091.55 48053.44 2021-03-15 04:32:13.000 074 21261.50 448.92 43091.52 48053.46 2021-03-15 04:32:14.000 074 21261.47 448.93 43091.52 48053.44 2021-03-15 04:32:15.000 074 21261.50 448.91 43091.52 48053.43 2021-03-15 04:32:16.000 074 21261.51 448.90 43091.49 48053.43 2021-03-15 04:32:17.000 074 21261.54 448.89 43091.49 48053.53 2021-03-15 04:32:18.000 074 21261.57 448.88 43091.51 48053.53 2021-03-15 04:32:19.000 074 21261.55 448.85 43091.51 48053.41 2021-03-15 04:32:20.000 074 21261.54 448.83 43091.55 48053.44 2021-03-15 04:32:21.000 074 21261.58 448.81 43091.56 48053.52 2021-03-15 04:32:22.000 074 21261.59 448.75 43091.58 48053.52 2021-03-15 04:32:23.000 074 21261.59 448.71 43091.59 48053.52 2021-03-15 04:32:24.000 074 21261.55 448.68 43091.58 48053.52 2021-03-15 04:32:25.000 074 21261.59 448.64 43091.59 48053.49 2021-03-15 04:32:26.000 074 21261.61 448.62 43091.59 48053.60 2021-03-15 04:32:27.000 074 21261.59 448.61 43091.57 48053.53 2021-03-15 04:32:28.000 074 21261.61 448.59 43091.56 48053.55 2021-03-15 04:32:29.000 074 21261.61 448.56 43091.59 48053.53 2021-03-15 04:32:30.000 074 21261.58 448.50 43091.62 48053.54 2021-03-15 04:32:31.000 074 21261.61 448.48 43091.62 48053.60 2021-03-15 04:32:32.000 074 21261.64 448.43 43091.66 48053.51 2021-03-15 04:32:33.000 074 21261.63 448.43 43091.66 48053.55 2021-03-15 04:32:34.000 074 21261.66 448.42 43091.65 48053.64 2021-03-15 04:32:35.000 074 21261.68 448.41 43091.66 48053.63 2021-03-15 04:32:36.000 074 21261.68 448.41 43091.66 48053.61 2021-03-15 04:32:37.000 074 21261.70 448.40 43091.65 48053.66 2021-03-15 04:32:38.000 074 21261.71 448.38 43091.67 48053.71 2021-03-15 04:32:39.000 074 21261.72 448.39 43091.69 48053.61 2021-03-15 04:32:40.000 074 21261.68 448.39 43091.75 48053.61 2021-03-15 04:32:41.000 074 21261.68 448.37 43091.75 48053.73 2021-03-15 04:32:42.000 074 21261.71 448.35 43091.76 48053.77 2021-03-15 04:32:43.000 074 21261.71 448.36 43091.76 48053.71 2021-03-15 04:32:44.000 074 21261.73 448.37 43091.75 48053.71 2021-03-15 04:32:45.000 074 21261.77 448.38 43091.76 48053.76 2021-03-15 04:32:46.000 074 21261.78 448.40 43091.76 48053.75 2021-03-15 04:32:47.000 074 21261.79 448.43 43091.72 48053.82 2021-03-15 04:32:48.000 074 21261.78 448.45 43091.73 48053.80 2021-03-15 04:32:49.000 074 21261.78 448.49 43091.69 48053.66 2021-03-15 04:32:50.000 074 21261.77 448.50 43091.68 48053.70 2021-03-15 04:32:51.000 074 21261.75 448.52 43091.66 48053.75 2021-03-15 04:32:52.000 074 21261.79 448.51 43091.67 48053.79 2021-03-15 04:32:53.000 074 21261.74 448.51 43091.69 48053.68 2021-03-15 04:32:54.000 074 21261.73 448.52 43091.73 48053.67 2021-03-15 04:32:55.000 074 21261.72 448.52 43091.74 48053.76 2021-03-15 04:32:56.000 074 21261.69 448.48 43091.75 48053.70 2021-03-15 04:32:57.000 074 21261.65 448.49 43091.76 48053.78 2021-03-15 04:32:58.000 074 21261.66 448.45 43091.77 48053.75 2021-03-15 04:32:59.000 074 21261.67 448.43 43091.77 48053.70 2021-03-15 04:33:00.000 074 21261.64 448.43 43091.75 48053.77 2021-03-15 04:33:01.000 074 21261.67 448.42 43091.76 48053.71 2021-03-15 04:33:02.000 074 21261.68 448.41 43091.79 48053.83 2021-03-15 04:33:03.000 074 21261.67 448.36 43091.85 48053.80 2021-03-15 04:33:04.000 074 21261.63 448.33 43091.86 48053.73 2021-03-15 04:33:05.000 074 21261.61 448.28 43091.85 48053.84 2021-03-15 04:33:06.000 074 21261.62 448.25 43091.87 48053.76 2021-03-15 04:33:07.000 074 21261.58 448.25 43091.84 48053.78 2021-03-15 04:33:08.000 074 21261.58 448.25 43091.80 48053.86 2021-03-15 04:33:09.000 074 21261.60 448.21 43091.79 48053.81 2021-03-15 04:33:10.000 074 21261.58 448.21 43091.78 48053.70 2021-03-15 04:33:11.000 074 21261.55 448.17 43091.79 48053.71 2021-03-15 04:33:12.000 074 21261.52 448.14 43091.80 48053.69 2021-03-15 04:33:13.000 074 21261.52 448.08 43091.78 48053.66 2021-03-15 04:33:14.000 074 21261.49 448.06 43091.77 48053.76 2021-03-15 04:33:15.000 074 21261.52 448.03 43091.81 48053.74 2021-03-15 04:33:16.000 074 21261.51 447.98 43091.84 48053.66 2021-03-15 04:33:17.000 074 21261.51 447.97 43091.86 48053.67 2021-03-15 04:33:18.000 074 21261.50 447.96 43091.87 48053.77 2021-03-15 04:33:19.000 074 21261.53 447.96 43091.87 48053.77 2021-03-15 04:33:20.000 074 21261.56 447.95 43091.86 48053.77 2021-03-15 04:33:21.000 074 21261.57 447.93 43091.85 48053.75 2021-03-15 04:33:22.000 074 21261.60 447.90 43091.87 48053.74 2021-03-15 04:33:23.000 074 21261.64 447.87 43091.89 48053.76 2021-03-15 04:33:24.000 074 21261.67 447.82 43091.91 48053.91 2021-03-15 04:33:25.000 074 21261.70 447.81 43091.94 48053.89 2021-03-15 04:33:26.000 074 21261.73 447.78 43091.96 48053.82 2021-03-15 04:33:27.000 074 21261.75 447.78 43091.94 48053.86 2021-03-15 04:33:28.000 074 21261.78 447.80 43091.96 48054.00 2021-03-15 04:33:29.000 074 21261.74 447.80 43091.97 48054.01 2021-03-15 04:33:30.000 074 21261.72 447.82 43091.97 48053.87 2021-03-15 04:33:31.000 074 21261.70 447.84 43091.96 48053.92 2021-03-15 04:33:32.000 074 21261.71 447.87 43091.96 48053.95 2021-03-15 04:33:33.000 074 21261.70 447.89 43091.96 48053.95 2021-03-15 04:33:34.000 074 21261.71 447.90 43091.97 48053.91 2021-03-15 04:33:35.000 074 21261.73 447.90 43091.94 48053.86 2021-03-15 04:33:36.000 074 21261.75 447.89 43091.94 48053.97 2021-03-15 04:33:37.000 074 21261.73 447.91 43091.97 48053.86 2021-03-15 04:33:38.000 074 21261.73 447.93 43091.99 48053.94 2021-03-15 04:33:39.000 074 21261.74 447.94 43092.00 48054.04 2021-03-15 04:33:40.000 074 21261.73 447.95 43091.99 48053.95 2021-03-15 04:33:41.000 074 21261.76 447.99 43092.01 48053.96 2021-03-15 04:33:42.000 074 21261.74 448.00 43092.01 48053.99 2021-03-15 04:33:43.000 074 21261.72 448.01 43092.03 48053.99 2021-03-15 04:33:44.000 074 21261.73 447.98 43092.03 48054.01 2021-03-15 04:33:45.000 074 21261.71 448.00 43092.06 48054.03 2021-03-15 04:33:46.000 074 21261.74 447.99 43092.03 48053.95 2021-03-15 04:33:47.000 074 21261.74 447.96 43092.07 48053.94 2021-03-15 04:33:48.000 074 21261.71 447.98 43092.07 48054.07 2021-03-15 04:33:49.000 074 21261.69 447.98 43092.08 48054.03 2021-03-15 04:33:50.000 074 21261.69 447.95 43092.08 48053.95 2021-03-15 04:33:51.000 074 21261.71 447.95 43092.06 48053.97 2021-03-15 04:33:52.000 074 21261.70 447.95 43092.09 48054.12 2021-03-15 04:33:53.000 074 21261.71 447.96 43092.06 48054.07 2021-03-15 04:33:54.000 074 21261.75 447.95 43092.06 48053.97 2021-03-15 04:33:55.000 074 21261.79 447.96 43092.10 48054.00 2021-03-15 04:33:56.000 074 21261.82 447.95 43092.09 48054.07 2021-03-15 04:33:57.000 074 21261.85 447.94 43092.09 48054.09 2021-03-15 04:33:58.000 074 21261.88 447.92 43092.11 48054.11 2021-03-15 04:33:59.000 074 21261.88 447.91 43092.11 48054.04 2021-03-15 04:34:00.000 074 21261.88 447.90 43092.11 48054.17 2021-03-15 04:34:01.000 074 21261.89 447.87 43092.13 48054.06 2021-03-15 04:34:02.000 074 21261.89 447.88 43092.14 48054.09 2021-03-15 04:34:03.000 074 21261.88 447.87 43092.11 48054.22 2021-03-15 04:34:04.000 074 21261.89 447.92 43092.14 48054.10 2021-03-15 04:34:05.000 074 21261.86 447.93 43092.16 48054.18 2021-03-15 04:34:06.000 074 21261.80 447.94 43092.18 48054.15 2021-03-15 04:34:07.000 074 21261.79 447.95 43092.15 48054.09 2021-03-15 04:34:08.000 074 21261.76 447.92 43092.10 48054.17 2021-03-15 04:34:09.000 074 21261.71 447.94 43092.12 48054.06 2021-03-15 04:34:10.000 074 21261.72 447.95 43092.14 48054.18 2021-03-15 04:34:11.000 074 21261.75 447.95 43092.17 48054.15 2021-03-15 04:34:12.000 074 21261.75 447.98 43092.17 48054.05 2021-03-15 04:34:13.000 074 21261.77 447.99 43092.18 48054.12 2021-03-15 04:34:14.000 074 21261.79 448.01 43092.16 48054.17 2021-03-15 04:34:15.000 074 21261.80 448.03 43092.14 48054.11 2021-03-15 04:34:16.000 074 21261.81 448.04 43092.16 48054.13 2021-03-15 04:34:17.000 074 21261.82 448.07 43092.18 48054.17 2021-03-15 04:34:18.000 074 21261.85 448.08 43092.14 48054.12 2021-03-15 04:34:19.000 074 21261.86 448.08 43092.15 48054.13 2021-03-15 04:34:20.000 074 21261.85 448.10 43092.11 48054.22 2021-03-15 04:34:21.000 074 21261.83 448.12 43092.13 48054.18 2021-03-15 04:34:22.000 074 21261.83 448.14 43092.11 48054.10 2021-03-15 04:34:23.000 074 21261.81 448.12 43092.11 48054.08 2021-03-15 04:34:24.000 074 21261.83 448.13 43092.07 48054.20 2021-03-15 04:34:25.000 074 21261.82 448.13 43092.11 48054.15 2021-03-15 04:34:26.000 074 21261.78 448.13 43092.12 48054.10 2021-03-15 04:34:27.000 074 21261.76 448.13 43092.06 48054.05 2021-03-15 04:34:28.000 074 21261.74 448.18 43092.05 48054.10 2021-03-15 04:34:29.000 074 21261.70 448.23 43092.07 48054.11 2021-03-15 04:34:30.000 074 21261.67 448.26 43092.05 48054.06 2021-03-15 04:34:31.000 074 21261.67 448.27 43092.05 48054.05 2021-03-15 04:34:32.000 074 21261.69 448.30 43092.05 48054.02 2021-03-15 04:34:33.000 074 21261.72 448.33 43092.06 48053.94 2021-03-15 04:34:34.000 074 21261.70 448.35 43092.02 48054.10 2021-03-15 04:34:35.000 074 21261.72 448.36 43092.01 48054.03 2021-03-15 04:34:36.000 074 21261.72 448.38 43092.04 48053.97 2021-03-15 04:34:37.000 074 21261.74 448.41 43092.04 48054.10 2021-03-15 04:34:38.000 074 21261.72 448.44 43092.04 48053.94 2021-03-15 04:34:39.000 074 21261.75 448.45 43092.07 48054.08 2021-03-15 04:34:40.000 074 21261.73 448.45 43092.06 48054.02 2021-03-15 04:34:41.000 074 21261.70 448.49 43092.04 48054.05 2021-03-15 04:34:42.000 074 21261.67 448.51 43092.02 48054.00 2021-03-15 04:34:43.000 074 21261.68 448.51 43092.01 48054.03 2021-03-15 04:34:44.000 074 21261.67 448.50 43092.02 48053.95 2021-03-15 04:34:45.000 074 21261.65 448.54 43092.03 48054.00 2021-03-15 04:34:46.000 074 21261.60 448.56 43091.98 48053.99 2021-03-15 04:34:47.000 074 21261.60 448.57 43091.96 48053.88 2021-03-15 04:34:48.000 074 21261.60 448.56 43091.95 48053.90 2021-03-15 04:34:49.000 074 21261.64 448.54 43091.95 48053.93 2021-03-15 04:34:50.000 074 21261.65 448.56 43091.94 48053.93 2021-03-15 04:34:51.000 074 21261.63 448.58 43091.94 48053.89 2021-03-15 04:34:52.000 074 21261.65 448.57 43091.91 48053.92 2021-03-15 04:34:53.000 074 21261.69 448.55 43091.92 48053.86 2021-03-15 04:34:54.000 074 21261.75 448.54 43091.96 48053.88 2021-03-15 04:34:55.000 074 21261.78 448.54 43091.95 48054.02 2021-03-15 04:34:56.000 074 21261.81 448.55 43091.95 48054.01 2021-03-15 04:34:57.000 074 21261.82 448.53 43091.94 48053.90 2021-03-15 04:34:58.000 074 21261.83 448.50 43091.97 48053.95 2021-03-15 04:34:59.000 074 21261.82 448.49 43091.99 48054.06 2021-03-15 04:35:00.000 074 21261.88 448.44 43091.98 48054.01 2021-03-15 04:35:01.000 074 21261.86 448.39 43091.98 48054.00 2021-03-15 04:35:02.000 074 21261.85 448.38 43092.00 48054.00 2021-03-15 04:35:03.000 074 21261.85 448.39 43092.01 48054.05 2021-03-15 04:35:04.000 074 21261.84 448.39 43092.03 48054.06 2021-03-15 04:35:05.000 074 21261.82 448.41 43092.03 48053.99 2021-03-15 04:35:06.000 074 21261.81 448.41 43092.03 48054.04 2021-03-15 04:35:07.000 074 21261.82 448.40 43092.02 48053.98 2021-03-15 04:35:08.000 074 21261.82 448.38 43092.06 48054.04 2021-03-15 04:35:09.000 074 21261.79 448.35 43092.07 48053.99 2021-03-15 04:35:10.000 074 21261.77 448.34 43092.10 48054.01 2021-03-15 04:35:11.000 074 21261.77 448.33 43092.08 48054.02 2021-03-15 04:35:12.000 074 21261.73 448.33 43092.05 48054.03 2021-03-15 04:35:13.000 074 21261.68 448.33 43092.02 48053.97 2021-03-15 04:35:14.000 074 21261.68 448.33 43092.00 48053.89 2021-03-15 04:35:15.000 074 21261.69 448.33 43092.01 48053.92 2021-03-15 04:35:16.000 074 21261.67 448.32 43092.02 48054.00 2021-03-15 04:35:17.000 074 21261.71 448.33 43092.02 48054.00 2021-03-15 04:35:18.000 074 21261.70 448.34 43092.01 48053.88 2021-03-15 04:35:19.000 074 21261.66 448.37 43091.98 48053.88 2021-03-15 04:35:20.000 074 21261.65 448.39 43092.00 48053.95 2021-03-15 04:35:21.000 074 21261.66 448.41 43092.01 48053.93 2021-03-15 04:35:22.000 074 21261.68 448.46 43091.95 48053.89 2021-03-15 04:35:23.000 074 21261.69 448.51 43091.93 48053.87 2021-03-15 04:35:24.000 074 21261.68 448.55 43091.92 48053.89 2021-03-15 04:35:25.000 074 21261.66 448.57 43091.90 48053.81 2021-03-15 04:35:26.000 074 21261.65 448.62 43091.89 48053.90 2021-03-15 04:35:27.000 074 21261.67 448.64 43091.88 48053.84 2021-03-15 04:35:28.000 074 21261.68 448.67 43091.88 48053.80 2021-03-15 04:35:29.000 074 21261.71 448.67 43091.90 48053.78 2021-03-15 04:35:30.000 074 21261.76 448.69 43091.87 48053.88 2021-03-15 04:35:31.000 074 21261.77 448.71 43091.87 48053.83 2021-03-15 04:35:32.000 074 21261.75 448.69 43091.86 48053.81 2021-03-15 04:35:33.000 074 21261.77 448.68 43091.87 48053.85 2021-03-15 04:35:34.000 074 21261.80 448.67 43091.86 48053.85 2021-03-15 04:35:35.000 074 21261.78 448.66 43091.84 48053.83 2021-03-15 04:35:36.000 074 21261.74 448.64 43091.87 48053.91 2021-03-15 04:35:37.000 074 21261.77 448.65 43091.90 48053.79 2021-03-15 04:35:38.000 074 21261.78 448.59 43091.91 48053.93 2021-03-15 04:35:39.000 074 21261.77 448.57 43091.93 48053.84 2021-03-15 04:35:40.000 074 21261.73 448.52 43091.94 48053.84 2021-03-15 04:35:41.000 074 21261.73 448.49 43091.95 48053.91 2021-03-15 04:35:42.000 074 21261.72 448.47 43091.92 48053.92 2021-03-15 04:35:43.000 074 21261.70 448.42 43091.95 48053.89 2021-03-15 04:35:44.000 074 21261.71 448.39 43091.99 48053.96 2021-03-15 04:35:45.000 074 21261.69 448.35 43091.99 48053.86 2021-03-15 04:35:46.000 074 21261.66 448.35 43091.97 48053.86 2021-03-15 04:35:47.000 074 21261.65 448.28 43092.00 48053.98 2021-03-15 04:35:48.000 074 21261.65 448.24 43092.02 48053.88 2021-03-15 04:35:49.000 074 21261.63 448.18 43092.05 48053.92 2021-03-15 04:35:50.000 074 21261.65 448.12 43092.06 48053.83 2021-03-15 04:35:51.000 074 21261.65 448.08 43092.12 48053.85 2021-03-15 04:35:52.000 074 21261.61 448.07 43092.16 48053.94 2021-03-15 04:35:53.000 074 21261.58 448.08 43092.11 48054.04 2021-03-15 04:35:54.000 074 21261.59 448.08 43092.15 48053.99 2021-03-15 04:35:55.000 074 21261.58 448.06 43092.18 48053.89 2021-03-15 04:35:56.000 074 21261.55 448.07 43092.13 48053.96 2021-03-15 04:35:57.000 074 21261.52 448.10 43092.14 48053.90 2021-03-15 04:35:58.000 074 21261.56 448.11 43092.13 48054.07 2021-03-15 04:35:59.000 074 21261.57 448.13 43092.17 48053.77 2021-03-15 04:36:00.000 074 21261.59 448.17 43092.16 48053.91 2021-03-15 04:36:01.000 074 21261.58 448.20 43092.16 48054.01 2021-03-15 04:36:02.000 074 21261.62 448.22 43092.17 48053.93 2021-03-15 04:36:03.000 074 21261.61 448.28 43092.16 48053.88 2021-03-15 04:36:04.000 074 21261.63 448.30 43092.14 48053.90 2021-03-15 04:36:05.000 074 21261.66 448.34 43092.12 48053.97 2021-03-15 04:36:06.000 074 21261.67 448.36 43092.11 48053.90 2021-03-15 04:36:07.000 074 21261.69 448.37 43092.15 48054.06 2021-03-15 04:36:08.000 074 21261.68 448.37 43092.13 48053.98 2021-03-15 04:36:09.000 074 21261.69 448.38 43092.14 48053.87 2021-03-15 04:36:10.000 074 21261.72 448.37 43092.12 48053.84 2021-03-15 04:36:11.000 074 21261.69 448.40 43092.13 48053.94 2021-03-15 04:36:12.000 074 21261.69 448.37 43092.14 48053.89 2021-03-15 04:36:13.000 074 21261.70 448.39 43092.13 48054.09 2021-03-15 04:36:14.000 074 21261.70 448.39 43092.16 48054.01 2021-03-15 04:36:15.000 074 21261.72 448.40 43092.17 48053.99 2021-03-15 04:36:16.000 074 21261.72 448.43 43092.14 48054.08 2021-03-15 04:36:17.000 074 21261.70 448.44 43092.14 48053.96 2021-03-15 04:36:18.000 074 21261.71 448.44 43092.17 48054.14 2021-03-15 04:36:19.000 074 21261.72 448.44 43092.19 48054.08 2021-03-15 04:36:20.000 074 21261.75 448.46 43092.20 48053.96 2021-03-15 04:36:21.000 074 21261.74 448.47 43092.15 48054.00 2021-03-15 04:36:22.000 074 21261.75 448.49 43092.18 48054.10 2021-03-15 04:36:23.000 074 21261.76 448.48 43092.17 48053.98 2021-03-15 04:36:24.000 074 21261.73 448.49 43092.17 48054.03 2021-03-15 04:36:25.000 074 21261.73 448.47 43092.14 48054.05 2021-03-15 04:36:26.000 074 21261.70 448.44 43092.18 48054.05 2021-03-15 04:36:27.000 074 21261.69 448.48 43092.17 48053.87 2021-03-15 04:36:28.000 074 21261.71 448.47 43092.13 48054.12 2021-03-15 04:36:29.000 074 21261.68 448.48 43092.11 48054.00 2021-03-15 04:36:30.000 074 21261.66 448.48 43092.10 48053.98 2021-03-15 04:36:31.000 074 21261.61 448.52 43092.11 48053.80 2021-03-15 04:36:32.000 074 21261.56 448.55 43092.07 48053.87 2021-03-15 04:36:33.000 074 21261.50 448.58 43092.02 48053.92 2021-03-15 04:36:34.000 074 21261.51 448.58 43092.00 48053.86 2021-03-15 04:36:35.000 074 21261.49 448.58 43091.97 48053.73 2021-03-15 04:36:36.000 074 21261.44 448.57 43091.98 48053.67 2021-03-15 04:36:37.000 074 21261.45 448.53 43091.98 48053.72 2021-03-15 04:36:38.000 074 21261.46 448.50 43091.95 48053.75 2021-03-15 04:36:39.000 074 21261.45 448.49 43091.95 48053.69 2021-03-15 04:36:40.000 074 21261.43 448.51 43091.96 48053.64 2021-03-15 04:36:41.000 074 21261.43 448.50 43091.98 48053.73 2021-03-15 04:36:42.000 074 21261.41 448.49 43091.98 48053.82 2021-03-15 04:36:43.000 074 21261.41 448.52 43091.97 48053.78 2021-03-15 04:36:44.000 074 21261.41 448.50 43091.97 48053.61 2021-03-15 04:36:45.000 074 21261.44 448.52 43091.96 48053.65 2021-03-15 04:36:46.000 074 21261.43 448.57 43091.96 48053.82 2021-03-15 04:36:47.000 074 21261.47 448.56 43091.95 48053.70 2021-03-15 04:36:48.000 074 21261.48 448.58 43091.93 48053.75 2021-03-15 04:36:49.000 074 21261.50 448.61 43091.91 48053.73 2021-03-15 04:36:50.000 074 21261.52 448.63 43091.93 48053.87 2021-03-15 04:36:51.000 074 21261.57 448.63 43091.93 48053.67 2021-03-15 04:36:52.000 074 21261.59 448.64 43091.92 48053.82 2021-03-15 04:36:53.000 074 21261.59 448.66 43091.94 48053.62 2021-03-15 04:36:54.000 074 21261.61 448.66 43091.97 48053.82 2021-03-15 04:36:55.000 074 21261.63 448.64 43091.97 48053.69 2021-03-15 04:36:56.000 074 21261.68 448.66 43091.96 48053.76 2021-03-15 04:36:57.000 074 21261.67 448.69 43091.94 48053.71 2021-03-15 04:36:58.000 074 21261.69 448.73 43091.94 48053.74 2021-03-15 04:36:59.000 074 21261.72 448.72 43091.98 48053.82 2021-03-15 04:37:00.000 074 21261.72 448.73 43091.97 48053.81 2021-03-15 04:37:01.000 074 21261.71 448.73 43091.96 48053.78 2021-03-15 04:37:02.000 074 21261.68 448.69 43091.98 48053.77 2021-03-15 04:37:03.000 074 21261.69 448.66 43091.97 48053.88 2021-03-15 04:37:04.000 074 21261.68 448.62 43091.97 48053.79 2021-03-15 04:37:05.000 074 21261.68 448.56 43092.01 48053.82 2021-03-15 04:37:06.000 074 21261.64 448.50 43092.01 48053.91 2021-03-15 04:37:07.000 074 21261.65 448.47 43092.01 48053.73 2021-03-15 04:37:08.000 074 21261.66 448.43 43092.04 48053.91 2021-03-15 04:37:09.000 074 21261.62 448.43 43092.02 48054.00 2021-03-15 04:37:10.000 074 21261.58 448.49 43092.02 48053.92 2021-03-15 04:37:11.000 074 21261.55 448.61 43091.98 48053.64 2021-03-15 04:37:12.000 074 21261.53 448.66 43091.93 48053.66 2021-03-15 04:37:13.000 074 21261.51 448.68 43091.84 48053.79 2021-03-15 04:37:14.000 074 21261.47 448.68 43091.84 48053.75 2021-03-15 04:37:15.000 074 21261.45 448.67 43091.81 48053.62 2021-03-15 04:37:16.000 074 21261.44 448.69 43091.83 48053.66 2021-03-15 04:37:17.000 074 21261.44 448.67 43091.84 48053.63 2021-03-15 04:37:18.000 074 21261.46 448.60 43091.89 48053.59 2021-03-15 04:37:19.000 074 21261.50 448.55 43091.95 48053.78 2021-03-15 04:37:20.000 074 21261.54 448.54 43091.94 48053.64 2021-03-15 04:37:21.000 074 21261.53 448.53 43091.99 48053.69 2021-03-15 04:37:22.000 074 21261.57 448.54 43092.04 48053.79 2021-03-15 04:37:23.000 074 21261.54 448.55 43092.02 48053.85 2021-03-15 04:37:24.000 074 21261.53 448.54 43092.03 48053.79 2021-03-15 04:37:25.000 074 21261.51 448.56 43092.04 48053.83 2021-03-15 04:37:26.000 074 21261.54 448.59 43092.01 48053.95 2021-03-15 04:37:27.000 074 21261.58 448.59 43092.01 48053.88 2021-03-15 04:37:28.000 074 21261.56 448.61 43092.00 48053.76 2021-03-15 04:37:29.000 074 21261.59 448.61 43092.00 48053.93 2021-03-15 04:37:30.000 074 21261.62 448.60 43091.98 48053.80 2021-03-15 04:37:31.000 074 21261.59 448.59 43091.97 48053.90 2021-03-15 04:37:32.000 074 21261.58 448.58 43091.99 48053.88 2021-03-15 04:37:33.000 074 21261.58 448.57 43091.97 48053.85 2021-03-15 04:37:34.000 074 21261.54 448.58 43091.92 48053.82 2021-03-15 04:37:35.000 074 21261.52 448.55 43091.92 48053.71 2021-03-15 04:37:36.000 074 21261.50 448.55 43091.92 48053.99 2021-03-15 04:37:37.000 074 21261.50 448.54 43091.93 48053.87 2021-03-15 04:37:38.000 074 21261.52 448.51 43091.95 48053.69 2021-03-15 04:37:39.000 074 21261.53 448.50 43091.94 48053.79 2021-03-15 04:37:40.000 074 21261.53 448.51 43091.93 48053.78 2021-03-15 04:37:41.000 074 21261.51 448.48 43091.93 48053.81 2021-03-15 04:37:42.000 074 21261.51 448.47 43091.93 48053.80 2021-03-15 04:37:43.000 074 21261.51 448.49 43091.92 48053.74 2021-03-15 04:37:44.000 074 21261.54 448.45 43091.90 48053.63 2021-03-15 04:37:45.000 074 21261.55 448.43 43091.91 48053.74 2021-03-15 04:37:46.000 074 21261.54 448.42 43091.92 48053.65 2021-03-15 04:37:47.000 074 21261.52 448.43 43091.92 48053.76 2021-03-15 04:37:48.000 074 21261.53 448.44 43091.92 48053.73 2021-03-15 04:37:49.000 074 21261.51 448.47 43091.89 48053.69 2021-03-15 04:37:50.000 074 21261.49 448.46 43091.89 48053.77 2021-03-15 04:37:51.000 074 21261.42 448.48 43091.90 48053.55 2021-03-15 04:37:52.000 074 21261.40 448.47 43091.86 48053.75 2021-03-15 04:37:53.000 074 21261.40 448.46 43091.86 48053.76 2021-03-15 04:37:54.000 074 21261.36 448.47 43091.87 48053.59 2021-03-15 04:37:55.000 074 21261.32 448.45 43091.90 48053.56 2021-03-15 04:37:56.000 074 21261.30 448.43 43091.91 48053.54 2021-03-15 04:37:57.000 074 21261.29 448.43 43091.90 48053.61 2021-03-15 04:37:58.000 074 21261.27 448.44 43091.87 48053.63 2021-03-15 04:37:59.000 074 21261.24 448.39 43091.90 48053.59 2021-03-15 04:38:00.000 074 21261.25 448.34 43091.89 48053.55 2021-03-15 04:38:01.000 074 21261.23 448.34 43091.89 48053.58 2021-03-15 04:38:02.000 074 21261.22 448.33 43091.92 48053.69 2021-03-15 04:38:03.000 074 21261.22 448.33 43091.95 48053.66 2021-03-15 04:38:04.000 074 21261.20 448.35 43091.95 48053.70 2021-03-15 04:38:05.000 074 21261.22 448.34 43091.96 48053.51 2021-03-15 04:38:06.000 074 21261.22 448.31 43091.95 48053.62 2021-03-15 04:38:07.000 074 21261.17 448.29 43091.94 48053.59 2021-03-15 04:38:08.000 074 21261.15 448.26 43091.96 48053.62 2021-03-15 04:38:09.000 074 21261.17 448.25 43091.97 48053.76 2021-03-15 04:38:10.000 074 21261.22 448.26 43091.97 48053.67 2021-03-15 04:38:11.000 074 21261.24 448.27 43091.97 48053.76 2021-03-15 04:38:12.000 074 21261.25 448.31 43091.94 48053.62 2021-03-15 04:38:13.000 074 21261.24 448.33 43091.92 48053.53 2021-03-15 04:38:14.000 074 21261.25 448.38 43091.91 48053.59 2021-03-15 04:38:15.000 074 21261.29 448.41 43091.90 48053.67 2021-03-15 04:38:16.000 074 21261.30 448.40 43091.87 48053.60 2021-03-15 04:38:17.000 074 21261.29 448.43 43091.84 48053.65 2021-03-15 04:38:18.000 074 21261.29 448.41 43091.86 48053.52 2021-03-15 04:38:19.000 074 21261.29 448.43 43091.84 48053.54 2021-03-15 04:38:20.000 074 21261.26 448.44 43091.82 48053.54 2021-03-15 04:38:21.000 074 21261.28 448.45 43091.84 48053.53 2021-03-15 04:38:22.000 074 21261.24 448.47 43091.83 48053.53 2021-03-15 04:38:23.000 074 21261.24 448.49 43091.86 48053.57 2021-03-15 04:38:24.000 074 21261.22 448.54 43091.87 48053.58 2021-03-15 04:38:25.000 074 21261.20 448.55 43091.83 48053.49 2021-03-15 04:38:26.000 074 21261.18 448.55 43091.83 48053.51 2021-03-15 04:38:27.000 074 21261.19 448.56 43091.80 48053.60 2021-03-15 04:38:28.000 074 21261.17 448.56 43091.81 48053.51 2021-03-15 04:38:29.000 074 21261.15 448.56 43091.79 48053.47 2021-03-15 04:38:30.000 074 21261.16 448.58 43091.80 48053.48 2021-03-15 04:38:31.000 074 21261.15 448.59 43091.77 48053.60 2021-03-15 04:38:32.000 074 21261.16 448.58 43091.77 48053.53 2021-03-15 04:38:33.000 074 21261.16 448.56 43091.77 48053.44 2021-03-15 04:38:34.000 074 21261.15 448.55 43091.77 48053.53 2021-03-15 04:38:35.000 074 21261.15 448.53 43091.78 48053.38 2021-03-15 04:38:36.000 074 21261.18 448.55 43091.76 48053.41 2021-03-15 04:38:37.000 074 21261.16 448.56 43091.77 48053.48 2021-03-15 04:38:38.000 074 21261.15 448.57 43091.75 48053.45 2021-03-15 04:38:39.000 074 21261.16 448.55 43091.79 48053.57 2021-03-15 04:38:40.000 074 21261.16 448.52 43091.78 48053.43 2021-03-15 04:38:41.000 074 21261.11 448.56 43091.78 48053.38 2021-03-15 04:38:42.000 074 21261.12 448.58 43091.78 48053.55 2021-03-15 04:38:43.000 074 21261.16 448.59 43091.78 48053.37 2021-03-15 04:38:44.000 074 21261.15 448.59 43091.77 48053.44 2021-03-15 04:38:45.000 074 21261.17 448.58 43091.80 48053.50 2021-03-15 04:38:46.000 074 21261.21 448.55 43091.83 48053.63 2021-03-15 04:38:47.000 074 21261.20 448.57 43091.84 48053.39 2021-03-15 04:38:48.000 074 21261.20 448.55 43091.85 48053.52 2021-03-15 04:38:49.000 074 21261.19 448.58 43091.85 48053.57 2021-03-15 04:38:50.000 074 21261.16 448.58 43091.85 48053.56 2021-03-15 04:38:51.000 074 21261.14 448.58 43091.84 48053.57 2021-03-15 04:38:52.000 074 21261.14 448.58 43091.88 48053.48 2021-03-15 04:38:53.000 074 21261.13 448.56 43091.90 48053.60 2021-03-15 04:38:54.000 074 21261.09 448.57 43091.87 48053.55 2021-03-15 04:38:55.000 074 21261.07 448.59 43091.89 48053.58 2021-03-15 04:38:56.000 074 21261.09 448.57 43091.91 48053.62 2021-03-15 04:38:57.000 074 21261.09 448.57 43091.89 48053.44 2021-03-15 04:38:58.000 074 21261.11 448.58 43091.87 48053.50 2021-03-15 04:38:59.000 074 21261.12 448.60 43091.88 48053.64 2021-03-15 04:39:00.000 074 21261.10 448.63 43091.90 48053.57 2021-03-15 04:39:01.000 074 21261.10 448.62 43091.88 48053.49 2021-03-15 04:39:02.000 074 21261.08 448.62 43091.84 48053.54 2021-03-15 04:39:03.000 074 21261.05 448.62 43091.84 48053.53 2021-03-15 04:39:04.000 074 21261.08 448.61 43091.88 48053.52 2021-03-15 04:39:05.000 074 21261.09 448.59 43091.93 48053.62 2021-03-15 04:39:06.000 074 21261.10 448.58 43091.89 48053.57 2021-03-15 04:39:07.000 074 21261.08 448.59 43091.88 48053.49 2021-03-15 04:39:08.000 074 21261.08 448.59 43091.89 48053.51 2021-03-15 04:39:09.000 074 21261.08 448.55 43091.91 48053.58 2021-03-15 04:39:10.000 074 21261.06 448.55 43091.89 48053.58 2021-03-15 04:39:11.000 074 21261.05 448.53 43091.91 48053.54 2021-03-15 04:39:12.000 074 21261.04 448.50 43091.93 48053.58 2021-03-15 04:39:13.000 074 21261.06 448.50 43091.95 48053.52 2021-03-15 04:39:14.000 074 21261.02 448.49 43091.94 48053.59 2021-03-15 04:39:15.000 074 21261.02 448.49 43091.94 48053.63 2021-03-15 04:39:16.000 074 21261.01 448.47 43091.96 48053.63 2021-03-15 04:39:17.000 074 21260.98 448.45 43091.95 48053.60 2021-03-15 04:39:18.000 074 21261.00 448.42 43091.96 48053.62 2021-03-15 04:39:19.000 074 21260.98 448.40 43091.95 48053.57 2021-03-15 04:39:20.000 074 21260.99 448.39 43091.93 48053.60 2021-03-15 04:39:21.000 074 21260.96 448.40 43091.96 48053.61 2021-03-15 04:39:22.000 074 21260.94 448.41 43091.97 48053.64 2021-03-15 04:39:23.000 074 21260.91 448.42 43091.97 48053.51 2021-03-15 04:39:24.000 074 21260.93 448.43 43091.94 48053.65 2021-03-15 04:39:25.000 074 21260.92 448.45 43091.94 48053.54 2021-03-15 04:39:26.000 074 21260.92 448.49 43091.95 48053.54 2021-03-15 04:39:27.000 074 21260.97 448.51 43091.94 48053.55 2021-03-15 04:39:28.000 074 21260.98 448.54 43091.92 48053.60 2021-03-15 04:39:29.000 074 21260.99 448.56 43091.93 48053.59 2021-03-15 04:39:30.000 074 21261.00 448.61 43091.95 48053.49 2021-03-15 04:39:31.000 074 21261.03 448.62 43091.94 48053.54 2021-03-15 04:39:32.000 074 21261.02 448.64 43091.92 48053.74 2021-03-15 04:39:33.000 074 21261.03 448.66 43091.94 48053.53 2021-03-15 04:39:34.000 074 21261.07 448.69 43091.95 48053.50 2021-03-15 04:39:35.000 074 21261.04 448.72 43091.93 48053.57 2021-03-15 04:39:36.000 074 21261.01 448.75 43091.96 48053.59 2021-03-15 04:39:37.000 074 21261.02 448.72 43091.94 48053.60 2021-03-15 04:39:38.000 074 21261.02 448.72 43091.95 48053.55 2021-03-15 04:39:39.000 074 21261.04 448.73 43091.97 48053.64 2021-03-15 04:39:40.000 074 21261.02 448.73 43091.97 48053.55 2021-03-15 04:39:41.000 074 21261.00 448.71 43091.96 48053.53 2021-03-15 04:39:42.000 074 21260.97 448.69 43091.95 48053.58 2021-03-15 04:39:43.000 074 21260.97 448.66 43091.95 48053.61 2021-03-15 04:39:44.000 074 21260.95 448.62 43091.98 48053.65 2021-03-15 04:39:45.000 074 21260.94 448.60 43091.98 48053.62 2021-03-15 04:39:46.000 074 21260.95 448.55 43092.01 48053.49 2021-03-15 04:39:47.000 074 21260.95 448.53 43092.00 48053.59 2021-03-15 04:39:48.000 074 21260.91 448.52 43091.98 48053.48 2021-03-15 04:39:49.000 074 21260.90 448.49 43092.02 48053.67 2021-03-15 04:39:50.000 074 21260.89 448.49 43092.02 48053.52 2021-03-15 04:39:51.000 074 21260.84 448.50 43092.01 48053.48 2021-03-15 04:39:52.000 074 21260.83 448.48 43092.02 48053.63 2021-03-15 04:39:53.000 074 21260.84 448.44 43092.02 48053.39 2021-03-15 04:39:54.000 074 21260.81 448.44 43091.99 48053.55 2021-03-15 04:39:55.000 074 21260.79 448.42 43091.98 48053.52 2021-03-15 04:39:56.000 074 21260.81 448.42 43091.97 48053.47 2021-03-15 04:39:57.000 074 21260.77 448.42 43091.96 48053.48 2021-03-15 04:39:58.000 074 21260.79 448.40 43091.96 48053.48 2021-03-15 04:39:59.000 074 21260.76 448.41 43091.96 48053.43 2021-03-15 04:40:00.000 074 21260.76 448.38 43091.98 48053.42 2021-03-15 04:40:01.000 074 21260.73 448.37 43091.99 48053.48 2021-03-15 04:40:02.000 074 21260.71 448.37 43091.99 48053.51 2021-03-15 04:40:03.000 074 21260.69 448.39 43091.96 48053.36 2021-03-15 04:40:04.000 074 21260.67 448.39 43091.98 48053.40 2021-03-15 04:40:05.000 074 21260.66 448.40 43092.00 48053.43 2021-03-15 04:40:06.000 074 21260.67 448.38 43091.96 48053.42 2021-03-15 04:40:07.000 074 21260.62 448.41 43091.94 48053.37 2021-03-15 04:40:08.000 074 21260.60 448.39 43091.96 48053.37 2021-03-15 04:40:09.000 074 21260.61 448.39 43091.96 48053.40 2021-03-15 04:40:10.000 074 21260.58 448.39 43091.97 48053.30 2021-03-15 04:40:11.000 074 21260.58 448.42 43091.98 48053.56 2021-03-15 04:40:12.000 074 21260.62 448.43 43091.98 48053.30 2021-03-15 04:40:13.000 074 21260.63 448.47 43091.94 48053.45 2021-03-15 04:40:14.000 074 21260.68 448.54 43091.92 48053.32 2021-03-15 04:40:15.000 074 21260.70 448.59 43091.94 48053.41 2021-03-15 04:40:16.000 074 21260.73 448.61 43091.96 48053.48 2021-03-15 04:40:17.000 074 21260.75 448.67 43091.93 48053.32 2021-03-15 04:40:18.000 074 21260.79 448.76 43091.90 48053.39 2021-03-15 04:40:19.000 074 21260.83 448.81 43091.89 48053.41 2021-03-15 04:40:20.000 074 21260.85 448.87 43091.88 48053.44 2021-03-15 04:40:21.000 074 21260.86 448.91 43091.88 48053.40 2021-03-15 04:40:22.000 074 21260.89 448.94 43091.86 48053.36 2021-03-15 04:40:23.000 074 21260.93 448.96 43091.86 48053.33 2021-03-15 04:40:24.000 074 21260.96 449.00 43091.84 48053.42 2021-03-15 04:40:25.000 074 21260.97 449.02 43091.83 48053.41 2021-03-15 04:40:26.000 074 21261.01 449.07 43091.82 48053.42 2021-03-15 04:40:27.000 074 21261.02 449.08 43091.85 48053.47 2021-03-15 04:40:28.000 074 21261.06 449.08 43091.86 48053.49 2021-03-15 04:40:29.000 074 21261.09 449.06 43091.89 48053.46 2021-03-15 04:40:30.000 074 21261.09 449.07 43091.87 48053.56 2021-03-15 04:40:31.000 074 21261.07 449.06 43091.86 48053.54 2021-03-15 04:40:32.000 074 21261.12 449.05 43091.90 48053.52 2021-03-15 04:40:33.000 074 21261.12 449.03 43091.87 48053.45 2021-03-15 04:40:34.000 074 21261.13 448.98 43091.88 48053.56 2021-03-15 04:40:35.000 074 21261.10 448.95 43091.91 48053.58 2021-03-15 04:40:36.000 074 21261.12 448.92 43091.96 48053.56 2021-03-15 04:40:37.000 074 21261.13 448.90 43091.98 48053.62 2021-03-15 04:40:38.000 074 21261.13 448.86 43091.98 48053.54 2021-03-15 04:40:39.000 074 21261.10 448.85 43091.94 48053.55 2021-03-15 04:40:40.000 074 21261.11 448.83 43091.97 48053.63 2021-03-15 04:40:41.000 074 21261.14 448.81 43092.01 48053.65 2021-03-15 04:40:42.000 074 21261.11 448.81 43092.01 48053.63 2021-03-15 04:40:43.000 074 21261.10 448.80 43092.00 48053.59 2021-03-15 04:40:44.000 074 21261.09 448.82 43092.00 48053.68 2021-03-15 04:40:45.000 074 21261.08 448.79 43092.03 48053.68 2021-03-15 04:40:46.000 074 21261.06 448.76 43092.02 48053.63 2021-03-15 04:40:47.000 074 21261.11 448.74 43092.00 48053.58 2021-03-15 04:40:48.000 074 21261.09 448.72 43091.99 48053.61 2021-03-15 04:40:49.000 074 21261.09 448.73 43092.00 48053.58 2021-03-15 04:40:50.000 074 21261.07 448.73 43092.01 48053.69 2021-03-15 04:40:51.000 074 21261.06 448.75 43092.02 48053.69 2021-03-15 04:40:52.000 074 21261.03 448.76 43092.00 48053.60 2021-03-15 04:40:53.000 074 21261.04 448.75 43092.00 48053.68 2021-03-15 04:40:54.000 074 21261.06 448.76 43092.02 48053.67 2021-03-15 04:40:55.000 074 21261.03 448.78 43092.01 48053.57 2021-03-15 04:40:56.000 074 21261.06 448.81 43092.02 48053.68 2021-03-15 04:40:57.000 074 21261.06 448.84 43092.00 48053.63 2021-03-15 04:40:58.000 074 21261.08 448.86 43091.96 48053.65 2021-03-15 04:40:59.000 074 21261.09 448.93 43091.99 48053.66 2021-03-15 04:41:00.000 074 21261.11 448.97 43091.99 48053.64 2021-03-15 04:41:01.000 074 21261.14 449.02 43091.98 48053.62 2021-03-15 04:41:02.000 074 21261.16 449.07 43092.00 48053.60 2021-03-15 04:41:03.000 074 21261.18 449.13 43091.99 48053.70 2021-03-15 04:41:04.000 074 21261.19 449.18 43092.01 48053.72 2021-03-15 04:41:05.000 074 21261.21 449.23 43091.94 48053.61 2021-03-15 04:41:06.000 074 21261.23 449.31 43091.92 48053.63 2021-03-15 04:41:07.000 074 21261.26 449.34 43091.91 48053.71 2021-03-15 04:41:08.000 074 21261.28 449.36 43091.89 48053.69 2021-03-15 04:41:09.000 074 21261.31 449.37 43091.87 48053.64 2021-03-15 04:41:10.000 074 21261.34 449.37 43091.87 48053.66 2021-03-15 04:41:11.000 074 21261.36 449.32 43091.86 48053.66 2021-03-15 04:41:12.000 074 21261.37 449.29 43091.85 48053.63 2021-03-15 04:41:13.000 074 21261.41 449.23 43091.90 48053.69 2021-03-15 04:41:14.000 074 21261.39 449.19 43091.88 48053.66 2021-03-15 04:41:15.000 074 21261.37 449.15 43091.87 48053.60 2021-03-15 04:41:16.000 074 21261.32 449.11 43091.87 48053.67 2021-03-15 04:41:17.000 074 21261.31 449.04 43091.89 48053.72 2021-03-15 04:41:18.000 074 21261.31 449.02 43091.90 48053.63 2021-03-15 04:41:19.000 074 21261.31 448.97 43091.88 48053.62 2021-03-15 04:41:20.000 074 21261.26 448.91 43091.90 48053.68 2021-03-15 04:41:21.000 074 21261.19 448.88 43091.90 48053.67 2021-03-15 04:41:22.000 074 21261.17 448.82 43091.92 48053.59 2021-03-15 04:41:23.000 074 21261.14 448.80 43091.91 48053.65 2021-03-15 04:41:24.000 074 21261.14 448.80 43091.93 48053.58 2021-03-15 04:41:25.000 074 21261.16 448.79 43091.91 48053.60 2021-03-15 04:41:26.000 074 21261.19 448.77 43091.92 48053.66 2021-03-15 04:41:27.000 074 21261.16 448.79 43091.90 48053.63 2021-03-15 04:41:28.000 074 21261.14 448.79 43091.94 48053.53 2021-03-15 04:41:29.000 074 21261.12 448.80 43091.94 48053.55 2021-03-15 04:41:30.000 074 21261.08 448.82 43091.93 48053.63 2021-03-15 04:41:31.000 074 21261.06 448.86 43091.94 48053.63 2021-03-15 04:41:32.000 074 21261.07 448.88 43091.97 48053.48 2021-03-15 04:41:33.000 074 21261.04 448.93 43091.94 48053.50 2021-03-15 04:41:34.000 074 21261.01 448.99 43091.91 48053.51 2021-03-15 04:41:35.000 074 21261.00 449.02 43091.90 48053.53 2021-03-15 04:41:36.000 074 21260.99 449.07 43091.94 48053.62 2021-03-15 04:41:37.000 074 21260.97 449.14 43091.94 48053.57 2021-03-15 04:41:38.000 074 21260.95 449.19 43091.90 48053.45 2021-03-15 04:41:39.000 074 21260.97 449.26 43091.89 48053.47 2021-03-15 04:41:40.000 074 21260.97 449.32 43091.87 48053.57 2021-03-15 04:41:41.000 074 21260.97 449.39 43091.88 48053.54 2021-03-15 04:41:42.000 074 21261.00 449.45 43091.86 48053.52 2021-03-15 04:41:43.000 074 21261.01 449.43 43091.86 48053.52 2021-03-15 04:41:44.000 074 21261.05 449.44 43091.85 48053.48 2021-03-15 04:41:45.000 074 21261.07 449.47 43091.85 48053.44 2021-03-15 04:41:46.000 074 21261.10 449.47 43091.83 48053.58 2021-03-15 04:41:47.000 074 21261.10 449.46 43091.86 48053.54 2021-03-15 04:41:48.000 074 21261.13 449.42 43091.88 48053.52 2021-03-15 04:41:49.000 074 21261.16 449.41 43091.89 48053.51 2021-03-15 04:41:50.000 074 21261.15 449.38 43091.87 48053.51 2021-03-15 04:41:51.000 074 21261.19 449.32 43091.87 48053.61 2021-03-15 04:41:52.000 074 21261.18 449.25 43091.85 48053.54 2021-03-15 04:41:53.000 074 21261.24 449.20 43091.89 48053.61 2021-03-15 04:41:54.000 074 21261.24 449.19 43091.93 48053.54 2021-03-15 04:41:55.000 074 21261.24 449.15 43091.92 48053.69 2021-03-15 04:41:56.000 074 21261.25 449.13 43091.91 48053.61 2021-03-15 04:41:57.000 074 21261.21 449.13 43091.89 48053.61 2021-03-15 04:41:58.000 074 21261.19 449.13 43091.91 48053.63 2021-03-15 04:41:59.000 074 21261.15 449.10 43091.91 48053.67 2021-03-15 04:42:00.000 074 21261.13 449.07 43091.93 48053.64 2021-03-15 04:42:01.000 074 21261.11 449.02 43091.93 48053.54 2021-03-15 04:42:02.000 074 21261.14 448.99 43091.91 48053.61 2021-03-15 04:42:03.000 074 21261.11 448.96 43091.90 48053.64 2021-03-15 04:42:04.000 074 21261.11 448.93 43091.94 48053.57 2021-03-15 04:42:05.000 074 21261.10 448.95 43091.96 48053.59 2021-03-15 04:42:06.000 074 21261.07 448.95 43091.97 48053.57 2021-03-15 04:42:07.000 074 21261.07 448.97 43091.95 48053.63 2021-03-15 04:42:08.000 074 21261.03 449.00 43092.00 48053.70 2021-03-15 04:42:09.000 074 21261.03 449.04 43091.98 48053.63 2021-03-15 04:42:10.000 074 21261.05 449.03 43091.95 48053.61 2021-03-15 04:42:11.000 074 21261.05 449.06 43091.99 48053.52 2021-03-15 04:42:12.000 074 21261.06 449.11 43091.98 48053.56 2021-03-15 04:42:13.000 074 21261.03 449.12 43091.98 48053.66 2021-03-15 04:42:14.000 074 21261.04 449.12 43091.99 48053.59 2021-03-15 04:42:15.000 074 21261.05 449.19 43091.98 48053.57 2021-03-15 04:42:16.000 074 21261.02 449.22 43091.95 48053.56 2021-03-15 04:42:17.000 074 21260.99 449.22 43091.92 48053.49 2021-03-15 04:42:18.000 074 21260.96 449.19 43091.96 48053.48 2021-03-15 04:42:19.000 074 21260.95 449.16 43091.96 48053.54 2021-03-15 04:42:20.000 074 21260.92 449.18 43091.95 48053.55 2021-03-15 04:42:21.000 074 21260.92 449.18 43091.95 48053.51 2021-03-15 04:42:22.000 074 21260.94 449.17 43091.94 48053.58 2021-03-15 04:42:23.000 074 21260.93 449.21 43091.94 48053.53 2021-03-15 04:42:24.000 074 21260.94 449.22 43091.93 48053.51 2021-03-15 04:42:25.000 074 21260.96 449.22 43091.96 48053.57 2021-03-15 04:42:26.000 074 21260.97 449.19 43091.92 48053.50 2021-03-15 04:42:27.000 074 21261.03 449.15 43091.93 48053.59 2021-03-15 04:42:28.000 074 21261.04 449.14 43091.95 48053.60 2021-03-15 04:42:29.000 074 21261.05 449.16 43091.95 48053.54 2021-03-15 04:42:30.000 074 21261.08 449.17 43091.99 48053.66 2021-03-15 04:42:31.000 074 21261.09 449.18 43091.99 48053.53 2021-03-15 04:42:32.000 074 21261.07 449.23 43091.94 48053.58 2021-03-15 04:42:33.000 074 21261.06 449.24 43091.97 48053.60 2021-03-15 04:42:34.000 074 21261.04 449.30 43091.95 48053.63 2021-03-15 04:42:35.000 074 21261.02 449.33 43091.94 48053.53 2021-03-15 04:42:36.000 074 21261.01 449.31 43091.93 48053.57 2021-03-15 04:42:37.000 074 21261.01 449.28 43091.95 48053.54 2021-03-15 04:42:38.000 074 21261.01 449.26 43091.94 48053.53 2021-03-15 04:42:39.000 074 21260.94 449.26 43091.96 48053.64 2021-03-15 04:42:40.000 074 21260.96 449.25 43091.99 48053.60 2021-03-15 04:42:41.000 074 21260.96 449.27 43091.97 48053.48 2021-03-15 04:42:42.000 074 21260.91 449.29 43091.94 48053.49 2021-03-15 04:42:43.000 074 21260.87 449.29 43091.94 48053.52 2021-03-15 04:42:44.000 074 21260.85 449.28 43091.95 48053.50 2021-03-15 04:42:45.000 074 21260.86 449.24 43091.91 48053.42 2021-03-15 04:42:46.000 074 21260.84 449.22 43091.91 48053.44 2021-03-15 04:42:47.000 074 21260.83 449.19 43091.91 48053.42 2021-03-15 04:42:48.000 074 21260.84 449.19 43091.91 48053.47 2021-03-15 04:42:49.000 074 21260.84 449.14 43091.91 48053.42 2021-03-15 04:42:50.000 074 21260.84 449.13 43091.92 48053.44 2021-03-15 04:42:51.000 074 21260.82 449.15 43091.93 48053.48 2021-03-15 04:42:52.000 074 21260.81 449.17 43091.96 48053.40 2021-03-15 04:42:53.000 074 21260.82 449.17 43091.91 48053.50 2021-03-15 04:42:54.000 074 21260.83 449.14 43091.93 48053.37 2021-03-15 04:42:55.000 074 21260.83 449.17 43091.94 48053.43 2021-03-15 04:42:56.000 074 21260.86 449.22 43091.94 48053.51 2021-03-15 04:42:57.000 074 21260.90 449.27 43091.95 48053.52 2021-03-15 04:42:58.000 074 21260.90 449.30 43091.94 48053.55 2021-03-15 04:42:59.000 074 21260.93 449.32 43091.91 48053.56 2021-03-15 04:43:00.000 074 21260.95 449.37 43091.94 48053.42 2021-03-15 04:43:01.000 074 21260.97 449.44 43091.90 48053.46 2021-03-15 04:43:02.000 074 21260.99 449.45 43091.91 48053.58 2021-03-15 04:43:03.000 074 21261.00 449.49 43091.88 48053.54 2021-03-15 04:43:04.000 074 21261.00 449.51 43091.88 48053.39 2021-03-15 04:43:05.000 074 21261.02 449.52 43091.87 48053.43 2021-03-15 04:43:06.000 074 21261.02 449.52 43091.86 48053.47 2021-03-15 04:43:07.000 074 21261.01 449.52 43091.86 48053.44 2021-03-15 04:43:08.000 074 21261.06 449.55 43091.86 48053.55 2021-03-15 04:43:09.000 074 21260.99 449.57 43091.87 48053.46 2021-03-15 04:43:10.000 074 21261.01 449.59 43091.88 48053.44 2021-03-15 04:43:11.000 074 21261.01 449.58 43091.86 48053.45 2021-03-15 04:43:12.000 074 21261.02 449.56 43091.86 48053.50 2021-03-15 04:43:13.000 074 21261.04 449.56 43091.86 48053.52 2021-03-15 04:43:14.000 074 21261.08 449.56 43091.86 48053.51 2021-03-15 04:43:15.000 074 21261.09 449.56 43091.87 48053.48 2021-03-15 04:43:16.000 074 21261.11 449.58 43091.88 48053.58 2021-03-15 04:43:17.000 074 21261.14 449.60 43091.90 48053.51 2021-03-15 04:43:18.000 074 21261.12 449.62 43091.92 48053.61 2021-03-15 04:43:19.000 074 21261.15 449.66 43091.90 48053.56 2021-03-15 04:43:20.000 074 21261.15 449.66 43091.88 48053.53 2021-03-15 04:43:21.000 074 21261.20 449.61 43091.88 48053.61 2021-03-15 04:43:22.000 074 21261.20 449.62 43091.91 48053.62 2021-03-15 04:43:23.000 074 21261.24 449.63 43091.90 48053.58 2021-03-15 04:43:24.000 074 21261.30 449.63 43091.91 48053.60 2021-03-15 04:43:25.000 074 21261.28 449.65 43091.92 48053.69 2021-03-15 04:43:26.000 074 21261.24 449.69 43091.91 48053.62 2021-03-15 04:43:27.000 074 21261.23 449.71 43091.90 48053.62 2021-03-15 04:43:28.000 074 21261.28 449.68 43091.91 48053.62 2021-03-15 04:43:29.000 074 21261.26 449.68 43091.93 48053.61 2021-03-15 04:43:30.000 074 21261.26 449.69 43091.93 48053.63 2021-03-15 04:43:31.000 074 21261.27 449.66 43091.93 48053.71 2021-03-15 04:43:32.000 074 21261.28 449.65 43091.94 48053.68 2021-03-15 04:43:33.000 074 21261.25 449.68 43091.93 48053.56 2021-03-15 04:43:34.000 074 21261.26 449.69 43091.93 48053.66 2021-03-15 04:43:35.000 074 21261.27 449.69 43091.95 48053.70 2021-03-15 04:43:36.000 074 21261.24 449.71 43091.98 48053.70 2021-03-15 04:43:37.000 074 21261.21 449.70 43091.95 48053.66 2021-03-15 04:43:38.000 074 21261.17 449.71 43091.95 48053.67 2021-03-15 04:43:39.000 074 21261.17 449.71 43091.97 48053.62 2021-03-15 04:43:40.000 074 21261.19 449.71 43091.98 48053.58 2021-03-15 04:43:41.000 074 21261.21 449.72 43091.97 48053.72 2021-03-15 04:43:42.000 074 21261.19 449.72 43091.99 48053.64 2021-03-15 04:43:43.000 074 21261.16 449.68 43092.00 48053.62 2021-03-15 04:43:44.000 074 21261.16 449.67 43092.02 48053.63 2021-03-15 04:43:45.000 074 21261.16 449.67 43092.03 48053.67 2021-03-15 04:43:46.000 074 21261.13 449.70 43092.02 48053.71 2021-03-15 04:43:47.000 074 21261.14 449.75 43092.01 48053.68 2021-03-15 04:43:48.000 074 21261.16 449.79 43092.03 48053.68 2021-03-15 04:43:49.000 074 21261.20 449.82 43092.04 48053.69 2021-03-15 04:43:50.000 074 21261.21 449.86 43092.03 48053.69 2021-03-15 04:43:51.000 074 21261.26 449.88 43092.02 48053.78 2021-03-15 04:43:52.000 074 21261.27 449.92 43092.02 48053.78 2021-03-15 04:43:53.000 074 21261.31 449.95 43092.04 48053.69 2021-03-15 04:43:54.000 074 21261.31 449.96 43092.01 48053.72 2021-03-15 04:43:55.000 074 21261.32 449.96 43092.02 48053.79 2021-03-15 04:43:56.000 074 21261.34 449.97 43091.99 48053.70 2021-03-15 04:43:57.000 074 21261.34 449.99 43091.98 48053.74 2021-03-15 04:43:58.000 074 21261.30 449.99 43091.98 48053.79 2021-03-15 04:43:59.000 074 21261.29 450.00 43091.96 48053.59 2021-03-15 04:44:00.000 074 21261.27 449.99 43091.93 48053.71 2021-03-15 04:44:01.000 074 21261.26 449.98 43091.93 48053.64 2021-03-15 04:44:02.000 074 21261.23 449.98 43091.93 48053.66 2021-03-15 04:44:03.000 074 21261.22 449.98 43091.93 48053.66 2021-03-15 04:44:04.000 074 21261.17 450.00 43091.91 48053.60 2021-03-15 04:44:05.000 074 21261.17 450.00 43091.90 48053.65 2021-03-15 04:44:06.000 074 21261.15 450.03 43091.91 48053.54 2021-03-15 04:44:07.000 074 21261.16 450.05 43091.87 48053.51 2021-03-15 04:44:08.000 074 21261.16 450.08 43091.86 48053.56 2021-03-15 04:44:09.000 074 21261.19 450.06 43091.84 48053.56 2021-03-15 04:44:10.000 074 21261.21 450.02 43091.84 48053.50 2021-03-15 04:44:11.000 074 21261.23 450.01 43091.85 48053.56 2021-03-15 04:44:12.000 074 21261.25 450.04 43091.88 48053.60 2021-03-15 04:44:13.000 074 21261.26 450.06 43091.85 48053.60 2021-03-15 04:44:14.000 074 21261.28 450.07 43091.85 48053.63 2021-03-15 04:44:15.000 074 21261.29 450.08 43091.85 48053.62 2021-03-15 04:44:16.000 074 21261.33 450.08 43091.87 48053.54 2021-03-15 04:44:17.000 074 21261.34 450.10 43091.86 48053.60 2021-03-15 04:44:18.000 074 21261.37 450.11 43091.86 48053.66 2021-03-15 04:44:19.000 074 21261.37 450.10 43091.88 48053.65 2021-03-15 04:44:20.000 074 21261.37 450.08 43091.92 48053.64 2021-03-15 04:44:21.000 074 21261.38 450.13 43091.86 48053.64 2021-03-15 04:44:22.000 074 21261.36 450.16 43091.85 48053.65 2021-03-15 04:44:23.000 074 21261.36 450.17 43091.85 48053.68 2021-03-15 04:44:24.000 074 21261.32 450.22 43091.82 48053.57 2021-03-15 04:44:25.000 074 21261.32 450.22 43091.80 48053.65 2021-03-15 04:44:26.000 074 21261.38 450.19 43091.78 48053.52 2021-03-15 04:44:27.000 074 21261.39 450.18 43091.78 48053.55 2021-03-15 04:44:28.000 074 21261.37 450.18 43091.77 48053.59 2021-03-15 04:44:29.000 074 21261.38 450.15 43091.77 48053.61 2021-03-15 04:44:30.000 074 21261.39 450.16 43091.77 48053.54 2021-03-15 04:44:31.000 074 21261.35 450.15 43091.76 48053.62 2021-03-15 04:44:32.000 074 21261.34 450.16 43091.79 48053.60 2021-03-15 04:44:33.000 074 21261.35 450.16 43091.74 48053.48 2021-03-15 04:44:34.000 074 21261.36 450.14 43091.71 48053.55 2021-03-15 04:44:35.000 074 21261.35 450.15 43091.71 48053.56 2021-03-15 04:44:36.000 074 21261.35 450.14 43091.73 48053.57 2021-03-15 04:44:37.000 074 21261.35 450.12 43091.77 48053.61 2021-03-15 04:44:38.000 074 21261.34 450.14 43091.79 48053.57 2021-03-15 04:44:39.000 074 21261.31 450.18 43091.76 48053.51 2021-03-15 04:44:40.000 074 21261.30 450.16 43091.75 48053.52 2021-03-15 04:44:41.000 074 21261.29 450.14 43091.75 48053.58 2021-03-15 04:44:42.000 074 21261.27 450.13 43091.77 48053.56 2021-03-15 04:44:43.000 074 21261.24 450.06 43091.80 48053.47 2021-03-15 04:44:44.000 074 21261.20 450.02 43091.82 48053.49 2021-03-15 04:44:45.000 074 21261.23 450.01 43091.79 48053.51 2021-03-15 04:44:46.000 074 21261.20 450.02 43091.82 48053.47 2021-03-15 04:44:47.000 074 21261.16 450.01 43091.82 48053.56 2021-03-15 04:44:48.000 074 21261.18 450.00 43091.83 48053.59 2021-03-15 04:44:49.000 074 21261.14 450.04 43091.83 48053.47 2021-03-15 04:44:50.000 074 21261.13 450.04 43091.84 48053.57 2021-03-15 04:44:51.000 074 21261.12 450.07 43091.81 48053.49 2021-03-15 04:44:52.000 074 21261.13 450.05 43091.82 48053.47 2021-03-15 04:44:53.000 074 21261.14 450.05 43091.82 48053.56 2021-03-15 04:44:54.000 074 21261.17 450.05 43091.82 48053.46 2021-03-15 04:44:55.000 074 21261.15 450.08 43091.82 48053.57 2021-03-15 04:44:56.000 074 21261.12 450.10 43091.79 48053.51 2021-03-15 04:44:57.000 074 21261.10 450.09 43091.81 48053.49 2021-03-15 04:44:58.000 074 21261.11 450.11 43091.78 48053.45 2021-03-15 04:44:59.000 074 21261.11 450.14 43091.78 48053.46 2021-03-15 04:45:00.000 074 21261.12 450.12 43091.80 48053.51 2021-03-15 04:45:01.000 074 21261.13 450.10 43091.78 48053.53 2021-03-15 04:45:02.000 074 21261.15 450.08 43091.79 48053.39 2021-03-15 04:45:03.000 074 21261.15 450.08 43091.81 48053.43 2021-03-15 04:45:04.000 074 21261.16 450.08 43091.83 48053.55 2021-03-15 04:45:05.000 074 21261.18 450.08 43091.84 48053.55 2021-03-15 04:45:06.000 074 21261.16 450.10 43091.82 48053.51 2021-03-15 04:45:07.000 074 21261.20 450.12 43091.81 48053.54 2021-03-15 04:45:08.000 074 21261.18 450.19 43091.78 48053.43 2021-03-15 04:45:09.000 074 21261.21 450.19 43091.79 48053.47 2021-03-15 04:45:10.000 074 21261.18 450.17 43091.80 48053.54 2021-03-15 04:45:11.000 074 21261.18 450.14 43091.80 48053.53 2021-03-15 04:45:12.000 074 21261.18 450.13 43091.80 48053.47 2021-03-15 04:45:13.000 074 21261.20 450.14 43091.81 48053.48 2021-03-15 04:45:14.000 074 21261.22 450.18 43091.79 48053.51 2021-03-15 04:45:15.000 074 21261.25 450.16 43091.78 48053.56 2021-03-15 04:45:16.000 074 21261.29 450.23 43091.74 48053.45 2021-03-15 04:45:17.000 074 21261.32 450.26 43091.75 48053.59 2021-03-15 04:45:18.000 074 21261.34 450.23 43091.75 48053.49 2021-03-15 04:45:19.000 074 21261.35 450.16 43091.76 48053.53 2021-03-15 04:45:20.000 074 21261.37 450.08 43091.77 48053.58 2021-03-15 04:45:21.000 074 21261.35 450.09 43091.78 48053.53 2021-03-15 04:45:22.000 074 21261.35 450.12 43091.81 48053.65 2021-03-15 04:45:23.000 074 21261.38 450.06 43091.86 48053.57 2021-03-15 04:45:24.000 074 21261.36 450.02 43091.87 48053.68 2021-03-15 04:45:25.000 074 21261.32 449.98 43091.86 48053.66 2021-03-15 04:45:26.000 074 21261.29 449.92 43091.87 48053.64 2021-03-15 04:45:27.000 074 21261.28 449.88 43091.87 48053.63 2021-03-15 04:45:28.000 074 21261.30 449.82 43091.88 48053.58 2021-03-15 04:45:29.000 074 21261.28 449.78 43091.91 48053.60 2021-03-15 04:45:30.000 074 21261.27 449.76 43091.93 48053.69 2021-03-15 04:45:31.000 074 21261.24 449.77 43091.96 48053.68 2021-03-15 04:45:32.000 074 21261.21 449.77 43091.96 48053.55 2021-03-15 04:45:33.000 074 21261.21 449.81 43091.97 48053.63 2021-03-15 04:45:34.000 074 21261.20 449.87 43091.96 48053.67 2021-03-15 04:45:35.000 074 21261.24 449.89 43091.94 48053.69 2021-03-15 04:45:36.000 074 21261.24 449.91 43091.95 48053.67 2021-03-15 04:45:37.000 074 21261.26 449.90 43091.96 48053.65 2021-03-15 04:45:38.000 074 21261.28 449.92 43091.98 48053.65 2021-03-15 04:45:39.000 074 21261.32 449.94 43091.98 48053.66 2021-03-15 04:45:40.000 074 21261.32 449.96 43092.00 48053.75 2021-03-15 04:45:41.000 074 21261.32 450.01 43092.01 48053.71 2021-03-15 04:45:42.000 074 21261.34 450.05 43091.97 48053.80 2021-03-15 04:45:43.000 074 21261.29 450.12 43092.01 48053.73 2021-03-15 04:45:44.000 074 21261.26 450.18 43092.01 48053.69 2021-03-15 04:45:45.000 074 21261.25 450.20 43091.96 48053.75 2021-03-15 04:45:46.000 074 21261.26 450.22 43091.97 48053.65 2021-03-15 04:45:47.000 074 21261.27 450.25 43091.97 48053.75 2021-03-15 04:45:48.000 074 21261.25 450.26 43091.98 48053.70 2021-03-15 04:45:49.000 074 21261.23 450.31 43091.97 48053.65 2021-03-15 04:45:50.000 074 21261.18 450.35 43091.99 48053.65 2021-03-15 04:45:51.000 074 21261.17 450.38 43092.01 48053.65 2021-03-15 04:45:52.000 074 21261.19 450.43 43091.99 48053.67 2021-03-15 04:45:53.000 074 21261.18 450.43 43091.98 48053.72 2021-03-15 04:45:54.000 074 21261.15 450.46 43091.97 48053.71 2021-03-15 04:45:55.000 074 21261.16 450.45 43092.00 48053.59 2021-03-15 04:45:56.000 074 21261.17 450.47 43091.98 48053.61 2021-03-15 04:45:57.000 074 21261.17 450.43 43091.95 48053.67 2021-03-15 04:45:58.000 074 21261.19 450.44 43091.95 48053.68 2021-03-15 04:45:59.000 074 21261.15 450.45 43091.91 48053.59 2021-03-15 04:46:00.000 074 21261.16 450.49 43091.90 48053.60 2021-03-15 04:46:01.000 074 21261.17 450.53 43091.88 48053.54 2021-03-15 04:46:02.000 074 21261.18 450.52 43091.87 48053.56 2021-03-15 04:46:03.000 074 21261.17 450.50 43091.84 48053.62 2021-03-15 04:46:04.000 074 21261.19 450.47 43091.87 48053.57 2021-03-15 04:46:05.000 074 21261.17 450.47 43091.88 48053.50 2021-03-15 04:46:06.000 074 21261.18 450.46 43091.88 48053.49 2021-03-15 04:46:07.000 074 21261.19 450.44 43091.84 48053.59 2021-03-15 04:46:08.000 074 21261.16 450.41 43091.88 48053.59 2021-03-15 04:46:09.000 074 21261.17 450.42 43091.88 48053.57 2021-03-15 04:46:10.000 074 21261.19 450.42 43091.85 48053.55 2021-03-15 04:46:11.000 074 21261.17 450.44 43091.82 48053.50 2021-03-15 04:46:12.000 074 21261.22 450.38 43091.82 48053.53 2021-03-15 04:46:13.000 074 21261.22 450.31 43091.82 48053.63 2021-03-15 04:46:14.000 074 21261.22 450.26 43091.85 48053.61 2021-03-15 04:46:15.000 074 21261.22 450.21 43091.88 48053.51 2021-03-15 04:46:16.000 074 21261.24 450.17 43091.90 48053.61 2021-03-15 04:46:17.000 074 21261.20 450.17 43091.94 48053.58 2021-03-15 04:46:18.000 074 21261.20 450.15 43091.91 48053.59 2021-03-15 04:46:19.000 074 21261.19 450.12 43091.94 48053.64 2021-03-15 04:46:20.000 074 21261.18 450.11 43091.92 48053.53 2021-03-15 04:46:21.000 074 21261.19 450.06 43091.96 48053.66 2021-03-15 04:46:22.000 074 21261.18 450.05 43092.00 48053.63 2021-03-15 04:46:23.000 074 21261.16 450.04 43092.00 48053.62 2021-03-15 04:46:24.000 074 21261.15 450.07 43091.98 48053.62 2021-03-15 04:46:25.000 074 21261.15 450.08 43092.02 48053.61 2021-03-15 04:46:26.000 074 21261.14 450.09 43092.01 48053.70 2021-03-15 04:46:27.000 074 21261.15 450.15 43091.98 48053.67 2021-03-15 04:46:28.000 074 21261.12 450.19 43091.95 48053.52 2021-03-15 04:46:29.000 074 21261.12 450.23 43091.94 48053.55 2021-03-15 04:46:30.000 074 21261.17 450.26 43091.92 48053.65 2021-03-15 04:46:31.000 074 21261.19 450.28 43091.94 48053.63 2021-03-15 04:46:32.000 074 21261.19 450.29 43091.93 48053.60 2021-03-15 04:46:33.000 074 21261.19 450.33 43091.93 48053.63 2021-03-15 04:46:34.000 074 21261.19 450.36 43091.94 48053.54 2021-03-15 04:46:35.000 074 21261.18 450.41 43091.88 48053.59 2021-03-15 04:46:36.000 074 21261.14 450.43 43091.89 48053.62 2021-03-15 04:46:37.000 074 21261.13 450.54 43091.91 48053.67 2021-03-15 04:46:38.000 074 21261.13 450.57 43091.89 48053.56 2021-03-15 04:46:39.000 074 21261.13 450.62 43091.90 48053.53 2021-03-15 04:46:40.000 074 21261.15 450.64 43091.89 48053.59 2021-03-15 04:46:41.000 074 21261.16 450.68 43091.88 48053.62 2021-03-15 04:46:42.000 074 21261.16 450.75 43091.83 48053.56 2021-03-15 04:46:43.000 074 21261.19 450.78 43091.84 48053.56 2021-03-15 04:46:44.000 074 21261.20 450.77 43091.83 48053.55 2021-03-15 04:46:45.000 074 21261.22 450.82 43091.82 48053.55 2021-03-15 04:46:46.000 074 21261.26 450.86 43091.83 48053.66 2021-03-15 04:46:47.000 074 21261.26 450.88 43091.82 48053.65 2021-03-15 04:46:48.000 074 21261.28 450.94 43091.79 48053.53 2021-03-15 04:46:49.000 074 21261.29 450.93 43091.80 48053.49 2021-03-15 04:46:50.000 074 21261.31 450.90 43091.79 48053.60 2021-03-15 04:46:51.000 074 21261.33 450.87 43091.79 48053.56 2021-03-15 04:46:52.000 074 21261.35 450.86 43091.78 48053.59 2021-03-15 04:46:53.000 074 21261.32 450.86 43091.76 48053.51 2021-03-15 04:46:54.000 074 21261.30 450.83 43091.77 48053.61 2021-03-15 04:46:55.000 074 21261.30 450.81 43091.80 48053.54 2021-03-15 04:46:56.000 074 21261.32 450.77 43091.82 48053.60 2021-03-15 04:46:57.000 074 21261.30 450.75 43091.83 48053.59 2021-03-15 04:46:58.000 074 21261.26 450.72 43091.83 48053.61 2021-03-15 04:46:59.000 074 21261.26 450.71 43091.86 48053.61 2021-03-15 04:47:00.000 074 21261.27 450.69 43091.87 48053.58 2021-03-15 04:47:01.000 074 21261.29 450.67 43091.89 48053.65 2021-03-15 04:47:02.000 074 21261.30 450.65 43091.89 48053.56 2021-03-15 04:47:03.000 074 21261.31 450.65 43091.89 48053.63 2021-03-15 04:47:04.000 074 21261.32 450.65 43091.87 48053.66 2021-03-15 04:47:05.000 074 21261.32 450.66 43091.85 48053.64 2021-03-15 04:47:06.000 074 21261.34 450.68 43091.86 48053.66 2021-03-15 04:47:07.000 074 21261.33 450.70 43091.86 48053.55 2021-03-15 04:47:08.000 074 21261.34 450.72 43091.83 48053.61 2021-03-15 04:47:09.000 074 21261.33 450.70 43091.84 48053.52 2021-03-15 04:47:10.000 074 21261.31 450.71 43091.84 48053.63 2021-03-15 04:47:11.000 074 21261.30 450.74 43091.85 48053.57 2021-03-15 04:47:12.000 074 21261.27 450.75 43091.84 48053.58 2021-03-15 04:47:13.000 074 21261.25 450.75 43091.86 48053.52 2021-03-15 04:47:14.000 074 21261.25 450.77 43091.84 48053.46 2021-03-15 04:47:15.000 074 21261.26 450.83 43091.82 48053.60 2021-03-15 04:47:16.000 074 21261.25 450.86 43091.80 48053.50 2021-03-15 04:47:17.000 074 21261.24 450.88 43091.81 48053.53 2021-03-15 04:47:18.000 074 21261.26 450.91 43091.80 48053.62 2021-03-15 04:47:19.000 074 21261.30 450.88 43091.81 48053.44 2021-03-15 04:47:20.000 074 21261.35 450.88 43091.85 48053.56 2021-03-15 04:47:21.000 074 21261.35 450.91 43091.83 48053.54 2021-03-15 04:47:22.000 074 21261.37 450.96 43091.83 48053.55 2021-03-15 04:47:23.000 074 21261.37 451.00 43091.78 48053.61 2021-03-15 04:47:24.000 074 21261.38 451.00 43091.78 48053.57 2021-03-15 04:47:25.000 074 21261.42 450.99 43091.76 48053.51 2021-03-15 04:47:26.000 074 21261.44 450.99 43091.76 48053.55 2021-03-15 04:47:27.000 074 21261.42 450.98 43091.76 48053.52 2021-03-15 04:47:28.000 074 21261.42 450.96 43091.76 48053.57 2021-03-15 04:47:29.000 074 21261.42 450.92 43091.78 48053.63 2021-03-15 04:47:30.000 074 21261.46 450.92 43091.80 48053.66 2021-03-15 04:47:31.000 074 21261.46 450.90 43091.81 48053.54 2021-03-15 04:47:32.000 074 21261.46 450.88 43091.77 48053.54 2021-03-15 04:47:33.000 074 21261.48 450.87 43091.77 48053.63 2021-03-15 04:47:34.000 074 21261.50 450.81 43091.79 48053.70 2021-03-15 04:47:35.000 074 21261.53 450.77 43091.81 48053.66 2021-03-15 04:47:36.000 074 21261.55 450.74 43091.84 48053.63 2021-03-15 04:47:37.000 074 21261.52 450.73 43091.85 48053.67 2021-03-15 04:47:38.000 074 21261.50 450.73 43091.86 48053.68 2021-03-15 04:47:39.000 074 21261.51 450.68 43091.88 48053.75 2021-03-15 04:47:40.000 074 21261.50 450.70 43091.86 48053.64 2021-03-15 04:47:41.000 074 21261.51 450.66 43091.90 48053.74 2021-03-15 04:47:42.000 074 21261.53 450.67 43091.90 48053.69 2021-03-15 04:47:43.000 074 21261.50 450.69 43091.90 48053.69 2021-03-15 04:47:44.000 074 21261.52 450.71 43091.90 48053.77 2021-03-15 04:47:45.000 074 21261.49 450.75 43091.89 48053.68 2021-03-15 04:47:46.000 074 21261.47 450.77 43091.94 48053.80 2021-03-15 04:47:47.000 074 21261.50 450.78 43091.92 48053.81 2021-03-15 04:47:48.000 074 21261.53 450.79 43091.93 48053.68 2021-03-15 04:47:49.000 074 21261.55 450.79 43091.92 48053.71 2021-03-15 04:47:50.000 074 21261.57 450.81 43091.94 48053.79 2021-03-15 04:47:51.000 074 21261.55 450.84 43091.98 48053.82 2021-03-15 04:47:52.000 074 21261.58 450.84 43091.99 48053.91 2021-03-15 04:47:53.000 074 21261.61 450.83 43091.97 48053.77 2021-03-15 04:47:54.000 074 21261.62 450.82 43091.98 48053.67 2021-03-15 04:47:55.000 074 21261.62 450.84 43092.00 48053.75 2021-03-15 04:47:56.000 074 21261.59 450.85 43092.02 48053.90 2021-03-15 04:47:57.000 074 21261.57 450.84 43092.02 48053.86 2021-03-15 04:47:58.000 074 21261.57 450.81 43092.05 48053.84 2021-03-15 04:47:59.000 074 21261.60 450.80 43092.04 48053.82 2021-03-15 04:48:00.000 074 21261.56 450.79 43092.06 48053.93 2021-03-15 04:48:01.000 074 21261.53 450.79 43092.05 48054.03 2021-03-15 04:48:02.000 074 21261.53 450.78 43092.05 48053.75 2021-03-15 04:48:03.000 074 21261.50 450.77 43092.08 48053.84 2021-03-15 04:48:04.000 074 21261.47 450.74 43092.11 48053.82 2021-03-15 04:48:05.000 074 21261.48 450.72 43092.10 48053.81 2021-03-15 04:48:06.000 074 21261.48 450.70 43092.12 48053.89 2021-03-15 04:48:07.000 074 21261.47 450.69 43092.12 48053.90 2021-03-15 04:48:08.000 074 21261.48 450.68 43092.11 48053.81 2021-03-15 04:48:09.000 074 21261.46 450.65 43092.11 48053.84 2021-03-15 04:48:10.000 074 21261.44 450.62 43092.12 48053.94 2021-03-15 04:48:11.000 074 21261.44 450.63 43092.14 48053.87 2021-03-15 04:48:12.000 074 21261.45 450.63 43092.13 48053.88 2021-03-15 04:48:13.000 074 21261.44 450.67 43092.11 48053.81 2021-03-15 04:48:14.000 074 21261.41 450.77 43092.07 48053.91 2021-03-15 04:48:15.000 074 21261.40 450.81 43092.05 48053.88 2021-03-15 04:48:16.000 074 21261.39 450.82 43092.04 48053.77 2021-03-15 04:48:17.000 074 21261.38 450.86 43092.00 48053.84 2021-03-15 04:48:18.000 074 21261.38 450.85 43092.02 48053.68 2021-03-15 04:48:19.000 074 21261.37 450.87 43092.02 48053.75 2021-03-15 04:48:20.000 074 21261.38 450.89 43091.99 48053.76 2021-03-15 04:48:21.000 074 21261.34 450.95 43091.97 48053.69 2021-03-15 04:48:22.000 074 21261.35 450.99 43091.96 48053.75 2021-03-15 04:48:23.000 074 21261.35 451.02 43091.90 48053.74 2021-03-15 04:48:24.000 074 21261.35 451.05 43091.90 48053.76 2021-03-15 04:48:25.000 074 21261.33 451.04 43091.92 48053.65 2021-03-15 04:48:26.000 074 21261.31 451.00 43091.93 48053.64 2021-03-15 04:48:27.000 074 21261.33 450.97 43091.91 48053.81 2021-03-15 04:48:28.000 074 21261.32 450.96 43091.90 48053.72 2021-03-15 04:48:29.000 074 21261.33 450.97 43091.90 48053.66 2021-03-15 04:48:30.000 074 21261.37 450.96 43091.88 48053.67 2021-03-15 04:48:31.000 074 21261.37 450.98 43091.87 48053.69 2021-03-15 04:48:32.000 074 21261.37 451.02 43091.86 48053.63 2021-03-15 04:48:33.000 074 21261.37 451.01 43091.87 48053.66 2021-03-15 04:48:34.000 074 21261.37 451.01 43091.84 48053.65 2021-03-15 04:48:35.000 074 21261.37 451.01 43091.85 48053.58 2021-03-15 04:48:36.000 074 21261.39 451.03 43091.83 48053.59 2021-03-15 04:48:37.000 074 21261.38 451.07 43091.82 48053.67 2021-03-15 04:48:38.000 074 21261.35 451.14 43091.79 48053.63 2021-03-15 04:48:39.000 074 21261.37 451.17 43091.81 48053.57 2021-03-15 04:48:40.000 074 21261.34 451.21 43091.78 48053.58 2021-03-15 04:48:41.000 074 21261.35 451.22 43091.78 48053.57 2021-03-15 04:48:42.000 074 21261.35 451.23 43091.77 48053.56 2021-03-15 04:48:43.000 074 21261.37 451.23 43091.79 48053.63 2021-03-15 04:48:44.000 074 21261.39 451.23 43091.80 48053.66 2021-03-15 04:48:45.000 074 21261.42 451.26 43091.80 48053.57 2021-03-15 04:48:46.000 074 21261.46 451.30 43091.77 48053.52 2021-03-15 04:48:47.000 074 21261.46 451.30 43091.75 48053.65 2021-03-15 04:48:48.000 074 21261.52 451.28 43091.74 48053.65 2021-03-15 04:48:49.000 074 21261.54 451.23 43091.76 48053.57 2021-03-15 04:48:50.000 074 21261.53 451.19 43091.77 48053.60 2021-03-15 04:48:51.000 074 21261.53 451.10 43091.76 48053.67 2021-03-15 04:48:52.000 074 21261.50 451.06 43091.80 48053.55 2021-03-15 04:48:53.000 074 21261.45 450.99 43091.84 48053.68 2021-03-15 04:48:54.000 074 21261.42 450.95 43091.85 48053.62 2021-03-15 04:48:55.000 074 21261.37 450.96 43091.86 48053.64 2021-03-15 04:48:56.000 074 21261.31 450.94 43091.86 48053.63 2021-03-15 04:48:57.000 074 21261.26 450.94 43091.87 48053.61 2021-03-15 04:48:58.000 074 21261.25 450.95 43091.86 48053.50 2021-03-15 04:48:59.000 074 21261.23 450.99 43091.86 48053.53 2021-03-15 04:49:00.000 074 21261.24 451.04 43091.88 48053.61 2021-03-15 04:49:01.000 074 21261.29 451.09 43091.88 48053.61 2021-03-15 04:49:02.000 074 21261.31 451.16 43091.87 48053.59 2021-03-15 04:49:03.000 074 21261.35 451.21 43091.90 48053.66 2021-03-15 04:49:04.000 074 21261.41 451.27 43091.90 48053.68 2021-03-15 04:49:05.000 074 21261.40 451.33 43091.86 48053.68 2021-03-15 04:49:06.000 074 21261.45 451.35 43091.86 48053.72 2021-03-15 04:49:07.000 074 21261.49 451.38 43091.85 48053.73 2021-03-15 04:49:08.000 074 21261.53 451.40 43091.84 48053.64 2021-03-15 04:49:09.000 074 21261.50 451.46 43091.86 48053.71 2021-03-15 04:49:10.000 074 21261.48 451.46 43091.86 48053.75 2021-03-15 04:49:11.000 074 21261.47 451.47 43091.87 48053.78 2021-03-15 04:49:12.000 074 21261.49 451.51 43091.84 48053.70 2021-03-15 04:49:13.000 074 21261.47 451.51 43091.86 48053.66 2021-03-15 04:49:14.000 074 21261.45 451.50 43091.83 48053.69 2021-03-15 04:49:15.000 074 21261.45 451.49 43091.88 48053.71 2021-03-15 04:49:16.000 074 21261.41 451.46 43091.88 48053.61 2021-03-15 04:49:17.000 074 21261.38 451.43 43091.86 48053.70 2021-03-15 04:49:18.000 074 21261.36 451.39 43091.89 48053.64 2021-03-15 04:49:19.000 074 21261.32 451.37 43091.89 48053.70 2021-03-15 04:49:20.000 074 21261.31 451.29 43091.91 48053.69 2021-03-15 04:49:21.000 074 21261.33 451.24 43091.92 48053.62 2021-03-15 04:49:22.000 074 21261.33 451.19 43091.94 48053.66 2021-03-15 04:49:23.000 074 21261.35 451.17 43091.94 48053.70 2021-03-15 04:49:24.000 074 21261.34 451.16 43091.92 48053.73 2021-03-15 04:49:25.000 074 21261.37 451.16 43091.90 48053.62 2021-03-15 04:49:26.000 074 21261.35 451.16 43091.89 48053.60 2021-03-15 04:49:27.000 074 21261.36 451.17 43091.89 48053.66 2021-03-15 04:49:28.000 074 21261.39 451.16 43091.90 48053.76 2021-03-15 04:49:29.000 074 21261.38 451.14 43091.90 48053.69 2021-03-15 04:49:30.000 074 21261.40 451.11 43091.94 48053.74 2021-03-15 04:49:31.000 074 21261.41 451.13 43091.92 48053.64 2021-03-15 04:49:32.000 074 21261.42 451.15 43091.95 48053.71 2021-03-15 04:49:33.000 074 21261.44 451.12 43091.93 48053.77 2021-03-15 04:49:34.000 074 21261.40 451.13 43091.92 48053.80 2021-03-15 04:49:35.000 074 21261.37 451.13 43091.93 48053.62 2021-03-15 04:49:36.000 074 21261.35 451.16 43091.95 48053.66 2021-03-15 04:49:37.000 074 21261.30 451.23 43091.99 48053.68 2021-03-15 04:49:38.000 074 21261.25 451.32 43091.94 48053.69 2021-03-15 04:49:39.000 074 21261.20 451.37 43091.94 48053.67 2021-03-15 04:49:40.000 074 21261.15 451.43 43091.91 48053.62 2021-03-15 04:49:41.000 074 21261.14 451.51 43091.89 48053.53 2021-03-15 04:49:42.000 074 21261.15 451.55 43091.89 48053.58 2021-03-15 04:49:43.000 074 21261.13 451.61 43091.85 48053.62 2021-03-15 04:49:44.000 074 21261.14 451.67 43091.83 48053.57 2021-03-15 04:49:45.000 074 21261.16 451.70 43091.82 48053.49 2021-03-15 04:49:46.000 074 21261.19 451.73 43091.82 48053.55 2021-03-15 04:49:47.000 074 21261.24 451.77 43091.81 48053.55 2021-03-15 04:49:48.000 074 21261.24 451.78 43091.80 48053.54 2021-03-15 04:49:49.000 074 21261.26 451.81 43091.80 48053.54 2021-03-15 04:49:50.000 074 21261.32 451.83 43091.79 48053.53 2021-03-15 04:49:51.000 074 21261.34 451.83 43091.82 48053.60 2021-03-15 04:49:52.000 074 21261.34 451.84 43091.80 48053.54 2021-03-15 04:49:53.000 074 21261.35 451.82 43091.82 48053.57 2021-03-15 04:49:54.000 074 21261.35 451.79 43091.79 48053.55 2021-03-15 04:49:55.000 074 21261.33 451.73 43091.76 48053.50 2021-03-15 04:49:56.000 074 21261.33 451.68 43091.78 48053.60 2021-03-15 04:49:57.000 074 21261.30 451.65 43091.81 48053.58 2021-03-15 04:49:58.000 074 21261.27 451.61 43091.82 48053.42 2021-03-15 04:49:59.000 074 21261.28 451.56 43091.79 48053.49 2021-03-15 04:50:00.000 074 21261.26 451.51 43091.79 48053.51 2021-03-15 04:50:01.000 074 21261.26 451.47 43091.79 48053.54 2021-03-15 04:50:02.000 074 21261.23 451.44 43091.80 48053.54 2021-03-15 04:50:03.000 074 21261.23 451.42 43091.81 48053.54 2021-03-15 04:50:04.000 074 21261.23 451.43 43091.80 48053.46 2021-03-15 04:50:05.000 074 21261.22 451.43 43091.79 48053.48 2021-03-15 04:50:06.000 074 21261.20 451.39 43091.80 48053.58 2021-03-15 04:50:07.000 074 21261.22 451.38 43091.77 48053.56 2021-03-15 04:50:08.000 074 21261.20 451.37 43091.79 48053.46 2021-03-15 04:50:09.000 074 21261.16 451.37 43091.79 48053.48 2021-03-15 04:50:10.000 074 21261.15 451.41 43091.80 48053.48 2021-03-15 04:50:11.000 074 21261.15 451.47 43091.77 48053.52 2021-03-15 04:50:12.000 074 21261.11 451.51 43091.80 48053.51 2021-03-15 04:50:13.000 074 21261.06 451.54 43091.76 48053.49 2021-03-15 04:50:14.000 074 21261.05 451.56 43091.76 48053.40 2021-03-15 04:50:15.000 074 21261.08 451.59 43091.74 48053.34 2021-03-15 04:50:16.000 074 21261.06 451.64 43091.74 48053.45 2021-03-15 04:50:17.000 074 21261.04 451.68 43091.73 48053.36 2021-03-15 04:50:18.000 074 21261.07 451.74 43091.73 48053.37 2021-03-15 04:50:19.000 074 21261.06 451.81 43091.71 48053.39 2021-03-15 04:50:20.000 074 21261.06 451.91 43091.69 48053.26 2021-03-15 04:50:21.000 074 21261.03 451.95 43091.66 48053.40 2021-03-15 04:50:22.000 074 21261.05 451.98 43091.63 48053.43 2021-03-15 04:50:23.000 074 21261.10 452.03 43091.64 48053.37 2021-03-15 04:50:24.000 074 21261.15 452.04 43091.62 48053.28 2021-03-15 04:50:25.000 074 21261.16 451.97 43091.62 48053.23 2021-03-15 04:50:26.000 074 21261.16 451.96 43091.61 48053.33 2021-03-15 04:50:27.000 074 21261.15 451.90 43091.62 48053.35 2021-03-15 04:50:28.000 074 21261.18 451.88 43091.66 48053.33 2021-03-15 04:50:29.000 074 21261.18 451.89 43091.66 48053.37 2021-03-15 04:50:30.000 074 21261.14 451.93 43091.67 48053.34 2021-03-15 04:50:31.000 074 21261.14 451.87 43091.66 48053.35 2021-03-15 04:50:32.000 074 21261.15 451.84 43091.65 48053.38 2021-03-15 04:50:33.000 074 21261.14 451.82 43091.64 48053.35 2021-03-15 04:50:34.000 074 21261.13 451.75 43091.63 48053.29 2021-03-15 04:50:35.000 074 21261.09 451.70 43091.62 48053.26 2021-03-15 04:50:36.000 074 21261.09 451.67 43091.61 48053.31 2021-03-15 04:50:37.000 074 21261.09 451.63 43091.63 48053.35 2021-03-15 04:50:38.000 074 21261.06 451.58 43091.65 48053.31 2021-03-15 04:50:39.000 074 21261.06 451.55 43091.66 48053.29 2021-03-15 04:50:40.000 074 21261.07 451.55 43091.67 48053.29 2021-03-15 04:50:41.000 074 21261.07 451.52 43091.69 48053.33 2021-03-15 04:50:42.000 074 21261.06 451.51 43091.73 48053.40 2021-03-15 04:50:43.000 074 21261.08 451.49 43091.74 48053.32 2021-03-15 04:50:44.000 074 21261.08 451.50 43091.75 48053.35 2021-03-15 04:50:45.000 074 21261.04 451.49 43091.76 48053.43 2021-03-15 04:50:46.000 074 21261.01 451.50 43091.77 48053.46 2021-03-15 04:50:47.000 074 21261.02 451.53 43091.75 48053.40 2021-03-15 04:50:48.000 074 21261.04 451.55 43091.78 48053.36 2021-03-15 04:50:49.000 074 21261.10 451.57 43091.80 48053.46 2021-03-15 04:50:50.000 074 21261.13 451.58 43091.79 48053.42 2021-03-15 04:50:51.000 074 21261.15 451.58 43091.80 48053.44 2021-03-15 04:50:52.000 074 21261.17 451.63 43091.82 48053.52 2021-03-15 04:50:53.000 074 21261.18 451.68 43091.81 48053.51 2021-03-15 04:50:54.000 074 21261.19 451.74 43091.80 48053.54 2021-03-15 04:50:55.000 074 21261.19 451.77 43091.82 48053.49 2021-03-15 04:50:56.000 074 21261.20 451.80 43091.79 48053.55 2021-03-15 04:50:57.000 074 21261.19 451.81 43091.80 48053.47 2021-03-15 04:50:58.000 074 21261.17 451.82 43091.80 48053.54 2021-03-15 04:50:59.000 074 21261.14 451.87 43091.80 48053.53 2021-03-15 04:51:00.000 074 21261.17 451.91 43091.77 48053.45 2021-03-15 04:51:01.000 074 21261.17 451.93 43091.76 48053.53 2021-03-15 04:51:02.000 074 21261.14 451.95 43091.78 48053.46 2021-03-15 04:51:03.000 074 21261.15 451.94 43091.76 48053.42 2021-03-15 04:51:04.000 074 21261.14 451.95 43091.76 48053.52 2021-03-15 04:51:05.000 074 21261.13 451.96 43091.78 48053.42 2021-03-15 04:51:06.000 074 21261.15 451.96 43091.76 48053.49 2021-03-15 04:51:07.000 074 21261.18 451.93 43091.77 48053.43 2021-03-15 04:51:08.000 074 21261.16 451.89 43091.76 48053.47 2021-03-15 04:51:09.000 074 21261.19 451.85 43091.76 48053.39 2021-03-15 04:51:10.000 074 21261.19 451.80 43091.76 48053.62 2021-03-15 04:51:11.000 074 21261.15 451.77 43091.75 48053.49 2021-03-15 04:51:12.000 074 21261.15 451.75 43091.78 48053.46 2021-03-15 04:51:13.000 074 21261.15 451.72 43091.82 48053.39 2021-03-15 04:51:14.000 074 21261.12 451.74 43091.79 48053.38 2021-03-15 04:51:15.000 074 21261.09 451.70 43091.77 48053.42 2021-03-15 04:51:16.000 074 21261.07 451.69 43091.79 48053.39 2021-03-15 04:51:17.000 074 21261.06 451.66 43091.75 48053.40 2021-03-15 04:51:18.000 074 21261.06 451.61 43091.74 48053.38 2021-03-15 04:51:19.000 074 21261.06 451.58 43091.75 48053.31 2021-03-15 04:51:20.000 074 21261.03 451.58 43091.74 48053.32 2021-03-15 04:51:21.000 074 21261.03 451.57 43091.75 48053.40 2021-03-15 04:51:22.000 074 21260.99 451.55 43091.76 48053.41 2021-03-15 04:51:23.000 074 21261.00 451.53 43091.73 48053.36 2021-03-15 04:51:24.000 074 21261.01 451.54 43091.75 48053.35 2021-03-15 04:51:25.000 074 21260.99 451.56 43091.75 48053.37 2021-03-15 04:51:26.000 074 21260.99 451.58 43091.75 48053.40 2021-03-15 04:51:27.000 074 21261.02 451.64 43091.70 48053.42 2021-03-15 04:51:28.000 074 21261.04 451.66 43091.73 48053.45 2021-03-15 04:51:29.000 074 21261.05 451.66 43091.72 48053.39 2021-03-15 04:51:30.000 074 21261.07 451.69 43091.72 48053.25 2021-03-15 04:51:31.000 074 21261.08 451.74 43091.72 48053.46 2021-03-15 04:51:32.000 074 21261.10 451.77 43091.76 48053.41 2021-03-15 04:51:33.000 074 21261.13 451.81 43091.73 48053.46 2021-03-15 04:51:34.000 074 21261.17 451.87 43091.73 48053.41 2021-03-15 04:51:35.000 074 21261.21 451.91 43091.74 48053.50 2021-03-15 04:51:36.000 074 21261.21 451.99 43091.74 48053.36 2021-03-15 04:51:37.000 074 21261.23 452.07 43091.72 48053.46 2021-03-15 04:51:38.000 074 21261.23 452.11 43091.71 48053.52 2021-03-15 04:51:39.000 074 21261.23 452.18 43091.69 48053.46 2021-03-15 04:51:40.000 074 21261.30 452.19 43091.70 48053.37 2021-03-15 04:51:41.000 074 21261.33 452.23 43091.71 48053.48 2021-03-15 04:51:42.000 074 21261.35 452.27 43091.71 48053.45 2021-03-15 04:51:43.000 074 21261.36 452.28 43091.71 48053.47 2021-03-15 04:51:44.000 074 21261.40 452.28 43091.70 48053.43 2021-03-15 04:51:45.000 074 21261.39 452.27 43091.71 48053.70 2021-03-15 04:51:46.000 074 21261.40 452.27 43091.72 48053.40 2021-03-15 04:51:47.000 074 21261.37 452.25 43091.70 48053.53 2021-03-15 04:51:48.000 074 21261.35 452.19 43091.69 48053.58 2021-03-15 04:51:49.000 074 21261.35 452.15 43091.68 48053.50 2021-03-15 04:51:50.000 074 21261.35 452.12 43091.69 48053.62 2021-03-15 04:51:51.000 074 21261.33 452.09 43091.71 48053.58 2021-03-15 04:51:52.000 074 21261.33 452.03 43091.73 48053.49 2021-03-15 04:51:53.000 074 21261.33 451.98 43091.77 48053.52 2021-03-15 04:51:54.000 074 21261.35 451.93 43091.77 48053.50 2021-03-15 04:51:55.000 074 21261.32 451.85 43091.80 48053.52 2021-03-15 04:51:56.000 074 21261.31 451.79 43091.81 48053.59 2021-03-15 04:51:57.000 074 21261.31 451.74 43091.83 48053.62 2021-03-15 04:51:58.000 074 21261.32 451.69 43091.82 48053.50 2021-03-15 04:51:59.000 074 21261.29 451.68 43091.87 48053.55 2021-03-15 04:52:00.000 074 21261.28 451.67 43091.87 48053.64 2021-03-15 04:52:01.000 074 21261.34 451.63 43091.88 48053.64 2021-03-15 04:52:02.000 074 21261.30 451.59 43091.90 48053.59 2021-03-15 04:52:03.000 074 21261.28 451.57 43091.93 48053.70 2021-03-15 04:52:04.000 074 21261.28 451.56 43091.93 48053.76 2021-03-15 04:52:05.000 074 21261.30 451.56 43091.89 48053.58 2021-03-15 04:52:06.000 074 21261.31 451.57 43091.90 48053.62 2021-03-15 04:52:07.000 074 21261.29 451.59 43091.88 48053.67 2021-03-15 04:52:08.000 074 21261.29 451.60 43091.89 48053.65 2021-03-15 04:52:09.000 074 21261.26 451.59 43091.92 48053.62 2021-03-15 04:52:10.000 074 21261.32 451.61 43091.95 48053.69 2021-03-15 04:52:11.000 074 21261.33 451.60 43091.94 48053.68 2021-03-15 04:52:12.000 074 21261.32 451.61 43091.95 48053.65 2021-03-15 04:52:13.000 074 21261.34 451.66 43091.93 48053.72 2021-03-15 04:52:14.000 074 21261.36 451.66 43091.95 48053.75 2021-03-15 04:52:15.000 074 21261.39 451.70 43091.94 48053.63 2021-03-15 04:52:16.000 074 21261.41 451.73 43091.90 48053.64 2021-03-15 04:52:17.000 074 21261.44 451.76 43091.91 48053.75 2021-03-15 04:52:18.000 074 21261.45 451.84 43091.91 48053.75 2021-03-15 04:52:19.000 074 21261.45 451.87 43091.91 48053.73 2021-03-15 04:52:20.000 074 21261.47 451.88 43091.89 48053.72 2021-03-15 04:52:21.000 074 21261.46 451.93 43091.89 48053.69 2021-03-15 04:52:22.000 074 21261.48 451.96 43091.87 48053.64 2021-03-15 04:52:23.000 074 21261.49 451.97 43091.86 48053.75 2021-03-15 04:52:24.000 074 21261.50 451.98 43091.86 48053.75 2021-03-15 04:52:25.000 074 21261.51 452.00 43091.87 48053.67 2021-03-15 04:52:26.000 074 21261.52 451.99 43091.85 48053.71 2021-03-15 04:52:27.000 074 21261.51 452.01 43091.85 48053.65 2021-03-15 04:52:28.000 074 21261.51 452.00 43091.88 48053.65 2021-03-15 04:52:29.000 074 21261.50 451.98 43091.86 48053.66 2021-03-15 04:52:30.000 074 21261.52 451.96 43091.84 48053.69 2021-03-15 04:52:31.000 074 21261.49 451.95 43091.82 48053.66 2021-03-15 04:52:32.000 074 21261.49 451.93 43091.83 48053.65 2021-03-15 04:52:33.000 074 21261.46 451.91 43091.82 48053.85 2021-03-15 04:52:34.000 074 21261.45 451.91 43091.86 48053.66 2021-03-15 04:52:35.000 074 21261.44 451.89 43091.89 48053.62 2021-03-15 04:52:36.000 074 21261.42 451.87 43091.86 48053.63 2021-03-15 04:52:37.000 074 21261.35 451.84 43091.87 48053.55 2021-03-15 04:52:38.000 074 21261.37 451.82 43091.89 48053.63 2021-03-15 04:52:39.000 074 21261.39 451.81 43091.90 48053.70 2021-03-15 04:52:40.000 074 21261.34 451.80 43091.89 48053.65 2021-03-15 04:52:41.000 074 21261.35 451.80 43091.88 48053.67 2021-03-15 04:52:42.000 074 21261.34 451.79 43091.87 48053.62 2021-03-15 04:52:43.000 074 21261.35 451.84 43091.89 48053.62 2021-03-15 04:52:44.000 074 21261.40 451.87 43091.88 48053.66 2021-03-15 04:52:45.000 074 21261.38 451.87 43091.87 48053.59 2021-03-15 04:52:46.000 074 21261.38 451.85 43091.86 48053.67 2021-03-15 04:52:47.000 074 21261.37 451.82 43091.87 48053.67 2021-03-15 04:52:48.000 074 21261.34 451.80 43091.84 48053.56 2021-03-15 04:52:49.000 074 21261.33 451.79 43091.86 48053.60 2021-03-15 04:52:50.000 074 21261.32 451.80 43091.84 48053.65 2021-03-15 04:52:51.000 074 21261.29 451.80 43091.86 48053.61 2021-03-15 04:52:52.000 074 21261.30 451.80 43091.85 48053.60 2021-03-15 04:52:53.000 074 21261.33 451.74 43091.85 48053.61 2021-03-15 04:52:54.000 074 21261.35 451.74 43091.85 48053.59 2021-03-15 04:52:55.000 074 21261.33 451.77 43091.84 48053.59 2021-03-15 04:52:56.000 074 21261.37 451.74 43091.87 48053.67 2021-03-15 04:52:57.000 074 21261.36 451.70 43091.86 48053.70 2021-03-15 04:52:58.000 074 21261.33 451.68 43091.88 48053.57 2021-03-15 04:52:59.000 074 21261.33 451.70 43091.87 48053.60 2021-03-15 04:53:00.000 074 21261.33 451.75 43091.91 48053.70 2021-03-15 04:53:01.000 074 21261.38 451.75 43091.90 48053.64 2021-03-15 04:53:02.000 074 21261.38 451.76 43091.90 48053.60 2021-03-15 04:53:03.000 074 21261.38 451.81 43091.90 48053.66 2021-03-15 04:53:04.000 074 21261.38 451.80 43091.90 48053.70 2021-03-15 04:53:05.000 074 21261.40 451.82 43091.92 48053.68 2021-03-15 04:53:06.000 074 21261.46 451.86 43091.95 48053.74 2021-03-15 04:53:07.000 074 21261.50 451.87 43091.95 48053.75 2021-03-15 04:53:08.000 074 21261.53 451.88 43091.94 48053.68 2021-03-15 04:53:09.000 074 21261.56 451.90 43091.94 48053.84 2021-03-15 04:53:10.000 074 21261.58 451.92 43091.92 48053.82 2021-03-15 04:53:11.000 074 21261.59 451.92 43091.95 48053.78 2021-03-15 04:53:12.000 074 21261.58 451.92 43091.93 48053.81 2021-03-15 04:53:13.000 074 21261.58 451.92 43091.92 48053.74 2021-03-15 04:53:14.000 074 21261.59 451.91 43091.93 48053.75 2021-03-15 04:53:15.000 074 21261.58 451.90 43091.92 48053.97 2021-03-15 04:53:16.000 074 21261.58 451.87 43091.90 48053.71 2021-03-15 04:53:17.000 074 21261.57 451.84 43091.94 48053.79 2021-03-15 04:53:18.000 074 21261.56 451.81 43091.95 48053.84 2021-03-15 04:53:19.000 074 21261.52 451.79 43091.98 48053.73 2021-03-15 04:53:20.000 074 21261.49 451.76 43091.95 48053.87 2021-03-15 04:53:21.000 074 21261.50 451.75 43091.96 48053.88 2021-03-15 04:53:22.000 074 21261.49 451.73 43091.97 48053.80 2021-03-15 04:53:23.000 074 21261.46 451.76 43091.96 48053.70 2021-03-15 04:53:24.000 074 21261.44 451.77 43092.00 48053.76 2021-03-15 04:53:25.000 074 21261.46 451.81 43092.01 48053.69 2021-03-15 04:53:26.000 074 21261.47 451.83 43091.99 48053.70 2021-03-15 04:53:27.000 074 21261.47 451.85 43091.99 48053.83 2021-03-15 04:53:28.000 074 21261.48 451.88 43091.98 48053.79 2021-03-15 04:53:29.000 074 21261.47 451.89 43091.96 48053.67 2021-03-15 04:53:30.000 074 21261.50 451.91 43091.95 48053.73 2021-03-15 04:53:31.000 074 21261.53 451.92 43091.96 48053.75 2021-03-15 04:53:32.000 074 21261.55 451.93 43091.97 48053.74 2021-03-15 04:53:33.000 074 21261.52 451.96 43091.95 48053.84 2021-03-15 04:53:34.000 074 21261.50 451.98 43091.97 48053.94 2021-03-15 04:53:35.000 074 21261.51 452.00 43091.97 48053.63 2021-03-15 04:53:36.000 074 21261.53 452.01 43091.99 48053.77 2021-03-15 04:53:37.000 074 21261.55 452.05 43091.99 48053.82 2021-03-15 04:53:38.000 074 21261.57 452.05 43091.99 48053.80 2021-03-15 04:53:39.000 074 21261.55 452.08 43091.97 48053.76 2021-03-15 04:53:40.000 074 21261.58 452.11 43091.95 48053.79 2021-03-15 04:53:41.000 074 21261.58 452.12 43091.97 48053.82 2021-03-15 04:53:42.000 074 21261.58 452.15 43091.95 48053.90 2021-03-15 04:53:43.000 074 21261.60 452.18 43091.93 48053.91 2021-03-15 04:53:44.000 074 21261.58 452.20 43091.92 48053.68 2021-03-15 04:53:45.000 074 21261.58 452.22 43091.91 48053.88 2021-03-15 04:53:46.000 074 21261.58 452.25 43091.88 48053.74 2021-03-15 04:53:47.000 074 21261.53 452.31 43091.84 48053.89 2021-03-15 04:53:48.000 074 21261.56 452.32 43091.85 48053.85 2021-03-15 04:53:49.000 074 21261.56 452.33 43091.86 48053.64 2021-03-15 04:53:50.000 074 21261.56 452.34 43091.83 48053.72 2021-03-15 04:53:51.000 074 21261.49 452.37 43091.81 48053.61 2021-03-15 04:53:52.000 074 21261.53 452.36 43091.83 48053.80 2021-03-15 04:53:53.000 074 21261.55 452.37 43091.82 48053.66 2021-03-15 04:53:54.000 074 21261.53 452.35 43091.83 48053.72 2021-03-15 04:53:55.000 074 21261.54 452.34 43091.81 48053.66 2021-03-15 04:53:56.000 074 21261.53 452.30 43091.82 48053.69 2021-03-15 04:53:57.000 074 21261.51 452.23 43091.80 48053.61 2021-03-15 04:53:58.000 074 21261.47 452.13 43091.81 48053.71 2021-03-15 04:53:59.000 074 21261.45 452.08 43091.81 48053.59 2021-03-15 04:54:00.000 074 21261.44 452.06 43091.80 48053.62 2021-03-15 04:54:01.000 074 21261.40 452.00 43091.80 48053.59 2021-03-15 04:54:02.000 074 21261.36 451.96 43091.81 48053.70 2021-03-15 04:54:03.000 074 21261.29 451.94 43091.81 48053.56 2021-03-15 04:54:04.000 074 21261.25 451.92 43091.79 48053.55 2021-03-15 04:54:05.000 074 21261.23 451.91 43091.79 48053.54 2021-03-15 04:54:06.000 074 21261.24 451.89 43091.81 48053.43 2021-03-15 04:54:07.000 074 21261.18 451.92 43091.79 48053.51 2021-03-15 04:54:08.000 074 21261.19 451.92 43091.79 48053.60 2021-03-15 04:54:09.000 074 21261.16 451.92 43091.75 48053.49 2021-03-15 04:54:10.000 074 21261.21 451.92 43091.73 48053.62 2021-03-15 04:54:11.000 074 21261.23 451.93 43091.75 48053.33 2021-03-15 04:54:12.000 074 21261.26 451.92 43091.77 48053.61 2021-03-15 04:54:13.000 074 21261.28 451.94 43091.78 48053.50 2021-03-15 04:54:14.000 074 21261.26 451.97 43091.77 48053.44 2021-03-15 04:54:15.000 074 21261.31 451.98 43091.73 48053.58 2021-03-15 04:54:16.000 074 21261.29 451.97 43091.70 48053.50 2021-03-15 04:54:17.000 074 21261.30 451.98 43091.69 48053.41 2021-03-15 04:54:18.000 074 21261.34 451.96 43091.68 48053.58 2021-03-15 04:54:19.000 074 21261.33 451.96 43091.72 48053.48 2021-03-15 04:54:20.000 074 21261.31 451.95 43091.72 48053.59 2021-03-15 04:54:21.000 074 21261.24 452.02 43091.68 48053.43 2021-03-15 04:54:22.000 074 21261.21 452.05 43091.66 48053.32 2021-03-15 04:54:23.000 074 21261.20 452.04 43091.63 48053.39 2021-03-15 04:54:24.000 074 21261.19 452.02 43091.60 48053.36 2021-03-15 04:54:25.000 074 21261.19 452.01 43091.57 48053.27 2021-03-15 04:54:26.000 074 21261.21 452.02 43091.54 48053.35 2021-03-15 04:54:27.000 074 21261.18 452.03 43091.54 48053.27 2021-03-15 04:54:28.000 074 21261.18 452.00 43091.57 48053.32 2021-03-15 04:54:29.000 074 21261.21 452.00 43091.57 48053.33 2021-03-15 04:54:30.000 074 21261.21 451.99 43091.59 48053.31 2021-03-15 04:54:31.000 074 21261.20 452.00 43091.55 48053.25 2021-03-15 04:54:32.000 074 21261.19 452.04 43091.53 48053.20 2021-03-15 04:54:33.000 074 21261.21 452.06 43091.52 48053.33 2021-03-15 04:54:34.000 074 21261.19 452.07 43091.51 48053.48 2021-03-15 04:54:35.000 074 21261.21 452.06 43091.51 48053.18 2021-03-15 04:54:36.000 074 21261.25 452.06 43091.55 48053.33 2021-03-15 04:54:37.000 074 21261.26 452.11 43091.55 48053.24 2021-03-15 04:54:38.000 074 21261.28 452.14 43091.54 48053.40 2021-03-15 04:54:39.000 074 21261.32 452.14 43091.55 48053.36 2021-03-15 04:54:40.000 074 21261.33 452.13 43091.55 48053.30 2021-03-15 04:54:41.000 074 21261.33 452.11 43091.57 48053.31 2021-03-15 04:54:42.000 074 21261.36 452.06 43091.59 48053.39 2021-03-15 04:54:43.000 074 21261.38 452.07 43091.66 48053.40 2021-03-15 04:54:44.000 074 21261.39 452.06 43091.64 48053.43 2021-03-15 04:54:45.000 074 21261.39 452.07 43091.66 48053.57 2021-03-15 04:54:46.000 074 21261.40 452.07 43091.69 48053.43 2021-03-15 04:54:47.000 074 21261.39 452.08 43091.70 48053.52 2021-03-15 04:54:48.000 074 21261.39 452.10 43091.71 48053.50 2021-03-15 04:54:49.000 074 21261.40 452.10 43091.72 48053.50 2021-03-15 04:54:50.000 074 21261.41 452.10 43091.70 48053.48 2021-03-15 04:54:51.000 074 21261.44 452.06 43091.72 48053.63 2021-03-15 04:54:52.000 074 21261.46 452.01 43091.71 48053.49 2021-03-15 04:54:53.000 074 21261.44 451.98 43091.74 48053.65 2021-03-15 04:54:54.000 074 21261.47 451.95 43091.76 48053.45 2021-03-15 04:54:55.000 074 21261.47 451.93 43091.77 48053.53 2021-03-15 04:54:56.000 074 21261.41 451.90 43091.79 48053.65 2021-03-15 04:54:57.000 074 21261.38 451.90 43091.78 48053.63 2021-03-15 04:54:58.000 074 21261.43 451.88 43091.81 48053.65 2021-03-15 04:54:59.000 074 21261.47 451.85 43091.81 48053.60 2021-03-15 04:55:00.000 074 21261.45 451.86 43091.81 48053.58 2021-03-15 04:55:01.000 074 21261.44 451.86 43091.81 48053.61 2021-03-15 04:55:02.000 074 21261.41 451.84 43091.82 48053.65 2021-03-15 04:55:03.000 074 21261.41 451.81 43091.83 48053.65 2021-03-15 04:55:04.000 074 21261.45 451.80 43091.83 48053.55 2021-03-15 04:55:05.000 074 21261.45 451.80 43091.83 48053.56 2021-03-15 04:55:06.000 074 21261.43 451.80 43091.83 48053.68 2021-03-15 04:55:07.000 074 21261.41 451.76 43091.86 48053.63 2021-03-15 04:55:08.000 074 21261.40 451.74 43091.86 48053.62 2021-03-15 04:55:09.000 074 21261.39 451.71 43091.85 48053.66 2021-03-15 04:55:10.000 074 21261.40 451.70 43091.90 48053.61 2021-03-15 04:55:11.000 074 21261.39 451.70 43091.89 48053.65 2021-03-15 04:55:12.000 074 21261.39 451.67 43091.91 48053.75 2021-03-15 04:55:13.000 074 21261.38 451.64 43091.92 48053.75 2021-03-15 04:55:14.000 074 21261.37 451.63 43091.95 48053.69 2021-03-15 04:55:15.000 074 21261.40 451.63 43091.95 48053.62 2021-03-15 04:55:16.000 074 21261.38 451.61 43091.95 48053.75 2021-03-15 04:55:17.000 074 21261.40 451.61 43091.96 48053.75 2021-03-15 04:55:18.000 074 21261.39 451.64 43091.94 48053.73 2021-03-15 04:55:19.000 074 21261.38 451.65 43091.93 48053.74 2021-03-15 04:55:20.000 074 21261.39 451.64 43091.95 48053.70 2021-03-15 04:55:21.000 074 21261.38 451.66 43091.96 48053.79 2021-03-15 04:55:22.000 074 21261.37 451.68 43091.96 48053.71 2021-03-15 04:55:23.000 074 21261.43 451.64 43091.96 48053.78 2021-03-15 04:55:24.000 074 21261.44 451.65 43091.98 48053.76 2021-03-15 04:55:25.000 074 21261.47 451.67 43091.94 48053.81 2021-03-15 04:55:26.000 074 21261.51 451.64 43091.99 48053.78 2021-03-15 04:55:27.000 074 21261.49 451.64 43091.98 48053.84 2021-03-15 04:55:28.000 074 21261.52 451.65 43092.00 48053.77 2021-03-15 04:55:29.000 074 21261.53 451.63 43092.05 48053.83 2021-03-15 04:55:30.000 074 21261.50 451.64 43092.08 48053.90 2021-03-15 04:55:31.000 074 21261.49 451.64 43092.08 48053.97 2021-03-15 04:55:32.000 074 21261.49 451.62 43092.11 48053.79 2021-03-15 04:55:33.000 074 21261.51 451.64 43092.15 48053.92 2021-03-15 04:55:34.000 074 21261.49 451.66 43092.17 48054.10 2021-03-15 04:55:35.000 074 21261.49 451.66 43092.19 48053.85 2021-03-15 04:55:36.000 074 21261.49 451.66 43092.20 48053.93 2021-03-15 04:55:37.000 074 21261.48 451.70 43092.22 48053.96 2021-03-15 04:55:38.000 074 21261.46 451.75 43092.17 48053.98 2021-03-15 04:55:39.000 074 21261.42 451.78 43092.15 48054.09 2021-03-15 04:55:40.000 074 21261.47 451.77 43092.11 48053.95 2021-03-15 04:55:41.000 074 21261.45 451.77 43092.10 48053.81 2021-03-15 04:55:42.000 074 21261.46 451.74 43092.08 48053.83 2021-03-15 04:55:43.000 074 21261.45 451.73 43092.07 48053.97 2021-03-15 04:55:44.000 074 21261.45 451.73 43092.11 48053.96 2021-03-15 04:55:45.000 074 21261.44 451.70 43092.11 48053.83 2021-03-15 04:55:46.000 074 21261.43 451.66 43092.10 48053.80 2021-03-15 04:55:47.000 074 21261.43 451.62 43092.11 48053.88 2021-03-15 04:55:48.000 074 21261.43 451.55 43092.13 48053.93 2021-03-15 04:55:49.000 074 21261.42 451.52 43092.13 48053.88 2021-03-15 04:55:50.000 074 21261.46 451.51 43092.15 48053.95 2021-03-15 04:55:51.000 074 21261.47 451.48 43092.19 48053.90 2021-03-15 04:55:52.000 074 21261.46 451.49 43092.19 48054.00 2021-03-15 04:55:53.000 074 21261.46 451.50 43092.17 48054.05 2021-03-15 04:55:54.000 074 21261.44 451.52 43092.17 48053.99 2021-03-15 04:55:55.000 074 21261.48 451.52 43092.16 48054.04 2021-03-15 04:55:56.000 074 21261.49 451.49 43092.17 48053.83 2021-03-15 04:55:57.000 074 21261.50 451.44 43092.18 48053.99 2021-03-15 04:55:58.000 074 21261.56 451.41 43092.20 48053.96 2021-03-15 04:55:59.000 074 21261.61 451.37 43092.22 48054.05 2021-03-15 04:56:00.000 074 21261.63 451.37 43092.24 48054.04 2021-03-15 04:56:01.000 074 21261.67 451.35 43092.23 48054.02 2021-03-15 04:56:02.000 074 21261.70 451.36 43092.25 48054.09 2021-03-15 04:56:03.000 074 21261.67 451.44 43092.25 48054.08 2021-03-15 04:56:04.000 074 21261.65 451.46 43092.24 48054.12 2021-03-15 04:56:05.000 074 21261.62 451.49 43092.23 48054.15 2021-03-15 04:56:06.000 074 21261.60 451.53 43092.25 48054.06 2021-03-15 04:56:07.000 074 21261.63 451.53 43092.21 48054.05 2021-03-15 04:56:08.000 074 21261.64 451.52 43092.20 48054.06 2021-03-15 04:56:09.000 074 21261.61 451.53 43092.21 48054.08 2021-03-15 04:56:10.000 074 21261.59 451.52 43092.20 48054.18 2021-03-15 04:56:11.000 074 21261.59 451.51 43092.23 48054.07 2021-03-15 04:56:12.000 074 21261.61 451.52 43092.27 48054.19 2021-03-15 04:56:13.000 074 21261.60 451.55 43092.28 48054.01 2021-03-15 04:56:14.000 074 21261.60 451.55 43092.27 48054.11 2021-03-15 04:56:15.000 074 21261.60 451.53 43092.27 48054.16 2021-03-15 04:56:16.000 074 21261.59 451.54 43092.30 48054.29 2021-03-15 04:56:17.000 074 21261.63 451.50 43092.34 48054.08 2021-03-15 04:56:18.000 074 21261.63 451.47 43092.33 48054.14 2021-03-15 04:56:19.000 074 21261.58 451.46 43092.34 48054.32 2021-03-15 04:56:20.000 074 21261.54 451.46 43092.35 48054.06 2021-03-15 04:56:21.000 074 21261.53 451.45 43092.37 48054.26 2021-03-15 04:56:22.000 074 21261.49 451.49 43092.36 48054.23 2021-03-15 04:56:23.000 074 21261.49 451.52 43092.35 48054.07 2021-03-15 04:56:24.000 074 21261.48 451.56 43092.30 48054.15 2021-03-15 04:56:25.000 074 21261.42 451.57 43092.31 48054.18 2021-03-15 04:56:26.000 074 21261.41 451.56 43092.26 48054.04 2021-03-15 04:56:27.000 074 21261.40 451.58 43092.25 48054.14 2021-03-15 04:56:28.000 074 21261.37 451.59 43092.22 48054.01 2021-03-15 04:56:29.000 074 21261.33 451.60 43092.19 48054.00 2021-03-15 04:56:30.000 074 21261.32 451.64 43092.16 48054.00 2021-03-15 04:56:31.000 074 21261.30 451.70 43092.13 48053.96 2021-03-15 04:56:32.000 074 21261.26 451.72 43092.08 48053.91 2021-03-15 04:56:33.000 074 21261.30 451.70 43092.05 48053.91 2021-03-15 04:56:34.000 074 21261.28 451.71 43092.02 48053.79 2021-03-15 04:56:35.000 074 21261.28 451.68 43092.05 48053.84 2021-03-15 04:56:36.000 074 21261.29 451.64 43092.04 48053.95 2021-03-15 04:56:37.000 074 21261.34 451.64 43092.07 48053.85 2021-03-15 04:56:38.000 074 21261.32 451.64 43092.07 48053.84 2021-03-15 04:56:39.000 074 21261.33 451.62 43092.06 48053.79 2021-03-15 04:56:40.000 074 21261.33 451.64 43092.05 48053.94 2021-03-15 04:56:41.000 074 21261.36 451.63 43092.04 48053.88 2021-03-15 04:56:42.000 074 21261.37 451.63 43092.03 48053.80 2021-03-15 04:56:43.000 074 21261.39 451.61 43092.02 48053.73 2021-03-15 04:56:44.000 074 21261.42 451.57 43092.05 48053.82 2021-03-15 04:56:45.000 074 21261.48 451.51 43092.08 48053.78 2021-03-15 04:56:46.000 074 21261.51 451.46 43092.08 48053.89 2021-03-15 04:56:47.000 074 21261.49 451.41 43092.11 48053.83 2021-03-15 04:56:48.000 074 21261.50 451.38 43092.13 48054.00 2021-03-15 04:56:49.000 074 21261.55 451.35 43092.15 48053.92 2021-03-15 04:56:50.000 074 21261.57 451.34 43092.19 48053.97 2021-03-15 04:56:51.000 074 21261.57 451.31 43092.19 48053.99 2021-03-15 04:56:52.000 074 21261.59 451.29 43092.21 48054.00 2021-03-15 04:56:53.000 074 21261.54 451.33 43092.24 48054.08 2021-03-15 04:56:54.000 074 21261.54 451.34 43092.23 48054.23 2021-03-15 04:56:55.000 074 21261.52 451.38 43092.19 48054.12 2021-03-15 04:56:56.000 074 21261.51 451.37 43092.19 48053.88 2021-03-15 04:56:57.000 074 21261.54 451.36 43092.19 48054.03 2021-03-15 04:56:58.000 074 21261.52 451.39 43092.18 48054.06 2021-03-15 04:56:59.000 074 21261.49 451.41 43092.15 48053.90 2021-03-15 04:57:00.000 074 21261.45 451.44 43092.13 48053.91 2021-03-15 04:57:01.000 074 21261.47 451.43 43092.09 48054.05 2021-03-15 04:57:02.000 074 21261.44 451.44 43092.08 48053.85 2021-03-15 04:57:03.000 074 21261.45 451.40 43092.06 48053.90 2021-03-15 04:57:04.000 074 21261.43 451.41 43092.05 48053.77 2021-03-15 04:57:05.000 074 21261.45 451.43 43092.01 48053.79 2021-03-15 04:57:06.000 074 21261.43 451.46 43091.99 48053.82 2021-03-15 04:57:07.000 074 21261.42 451.49 43091.96 48053.79 2021-03-15 04:57:08.000 074 21261.39 451.50 43091.92 48053.74 2021-03-15 04:57:09.000 074 21261.37 451.58 43091.89 48053.85 2021-03-15 04:57:10.000 074 21261.37 451.61 43091.87 48053.73 2021-03-15 04:57:11.000 074 21261.33 451.64 43091.84 48053.56 2021-03-15 04:57:12.000 074 21261.33 451.68 43091.80 48053.74 2021-03-15 04:57:13.000 074 21261.34 451.68 43091.76 48053.47 2021-03-15 04:57:14.000 074 21261.34 451.71 43091.72 48053.56 2021-03-15 04:57:15.000 074 21261.35 451.70 43091.73 48053.55 2021-03-15 04:57:16.000 074 21261.33 451.72 43091.71 48053.49 2021-03-15 04:57:17.000 074 21261.34 451.70 43091.70 48053.60 2021-03-15 04:57:18.000 074 21261.35 451.71 43091.74 48053.58 2021-03-15 04:57:19.000 074 21261.35 451.69 43091.73 48053.57 2021-03-15 04:57:20.000 074 21261.31 451.66 43091.72 48053.42 2021-03-15 04:57:21.000 074 21261.31 451.63 43091.71 48053.52 2021-03-15 04:57:22.000 074 21261.33 451.63 43091.73 48053.59 2021-03-15 04:57:23.000 074 21261.34 451.61 43091.74 48053.58 2021-03-15 04:57:24.000 074 21261.35 451.59 43091.78 48053.50 2021-03-15 04:57:25.000 074 21261.32 451.59 43091.78 48053.67 2021-03-15 04:57:26.000 074 21261.27 451.60 43091.77 48053.64 2021-03-15 04:57:27.000 074 21261.27 451.55 43091.78 48053.61 2021-03-15 04:57:28.000 074 21261.26 451.50 43091.79 48053.58 2021-03-15 04:57:29.000 074 21261.28 451.48 43091.79 48053.54 2021-03-15 04:57:30.000 074 21261.27 451.48 43091.80 48053.69 2021-03-15 04:57:31.000 074 21261.24 451.46 43091.79 48053.64 2021-03-15 04:57:32.000 074 21261.21 451.41 43091.78 48053.52 2021-03-15 04:57:33.000 074 21261.16 451.37 43091.81 48053.55 2021-03-15 04:57:34.000 074 21261.18 451.35 43091.83 48053.59 2021-03-15 04:57:35.000 074 21261.14 451.34 43091.80 48053.55 2021-03-15 04:57:36.000 074 21261.14 451.33 43091.80 48053.36 2021-03-15 04:57:37.000 074 21261.14 451.32 43091.80 48053.56 2021-03-15 04:57:38.000 074 21261.11 451.34 43091.78 48053.36 2021-03-15 04:57:39.000 074 21261.10 451.31 43091.78 48053.47 2021-03-15 04:57:40.000 074 21261.11 451.30 43091.78 48053.41 2021-03-15 04:57:41.000 074 21261.15 451.28 43091.81 48053.36 2021-03-15 04:57:42.000 074 21261.17 451.23 43091.82 48053.46 2021-03-15 04:57:43.000 074 21261.19 451.23 43091.86 48053.50 2021-03-15 04:57:44.000 074 21261.21 451.22 43091.87 48053.57 2021-03-15 04:57:45.000 074 21261.19 451.20 43091.90 48053.63 2021-03-15 04:57:46.000 074 21261.21 451.21 43091.88 48053.55 2021-03-15 04:57:47.000 074 21261.28 451.21 43091.88 48053.58 2021-03-15 04:57:48.000 074 21261.30 451.22 43091.91 48053.69 2021-03-15 04:57:49.000 074 21261.31 451.24 43091.94 48053.71 2021-03-15 04:57:50.000 074 21261.30 451.27 43091.95 48053.68 2021-03-15 04:57:51.000 074 21261.28 451.29 43091.99 48053.63 2021-03-15 04:57:52.000 074 21261.26 451.32 43092.00 48053.63 2021-03-15 04:57:53.000 074 21261.27 451.36 43091.97 48053.73 2021-03-15 04:57:54.000 074 21261.29 451.40 43091.97 48053.67 2021-03-15 04:57:55.000 074 21261.29 451.43 43091.98 48053.49 2021-03-15 04:57:56.000 074 21261.25 451.45 43091.94 48053.52 2021-03-15 04:57:57.000 074 21261.22 451.47 43091.94 48053.75 2021-03-15 04:57:58.000 074 21261.23 451.47 43091.94 48053.71 2021-03-15 04:57:59.000 074 21261.23 451.45 43091.92 48053.57 2021-03-15 04:58:00.000 074 21261.23 451.45 43091.92 48053.69 2021-03-15 04:58:01.000 074 21261.22 451.44 43091.95 48053.47 2021-03-15 04:58:02.000 074 21261.22 451.40 43091.93 48053.71 2021-03-15 04:58:03.000 074 21261.23 451.38 43091.92 48053.67 2021-03-15 04:58:04.000 074 21261.25 451.31 43091.93 48053.66 2021-03-15 04:58:05.000 074 21261.22 451.24 43091.94 48053.62 2021-03-15 04:58:06.000 074 21261.22 451.20 43091.91 48053.67 2021-03-15 04:58:07.000 074 21261.22 451.16 43091.95 48053.66 2021-03-15 04:58:08.000 074 21261.21 451.12 43091.99 48053.73 2021-03-15 04:58:09.000 074 21261.18 451.09 43091.97 48053.71 2021-03-15 04:58:10.000 074 21261.18 451.02 43092.01 48053.56 2021-03-15 04:58:11.000 074 21261.16 450.98 43092.04 48053.75 2021-03-15 04:58:12.000 074 21261.14 450.94 43092.04 48053.68 2021-03-15 04:58:13.000 074 21261.11 450.91 43092.07 48053.68 2021-03-15 04:58:14.000 074 21261.10 450.91 43092.09 48053.71 2021-03-15 04:58:15.000 074 21261.13 450.89 43092.09 48053.68 2021-03-15 04:58:16.000 074 21261.13 450.86 43092.08 48053.69 2021-03-15 04:58:17.000 074 21261.11 450.85 43092.05 48053.74 2021-03-15 04:58:18.000 074 21261.13 450.85 43092.05 48053.66 2021-03-15 04:58:19.000 074 21261.14 450.83 43092.06 48053.75 2021-03-15 04:58:20.000 074 21261.10 450.83 43092.07 48053.64 2021-03-15 04:58:21.000 074 21261.12 450.81 43092.05 48053.67 2021-03-15 04:58:22.000 074 21261.18 450.77 43092.09 48053.77 2021-03-15 04:58:23.000 074 21261.23 450.71 43092.13 48053.79 2021-03-15 04:58:24.000 074 21261.27 450.68 43092.20 48053.85 2021-03-15 04:58:25.000 074 21261.31 450.64 43092.21 48053.77 2021-03-15 04:58:26.000 074 21261.31 450.62 43092.26 48053.78 2021-03-15 04:58:27.000 074 21261.30 450.63 43092.24 48053.91 2021-03-15 04:58:28.000 074 21261.28 450.63 43092.29 48053.96 2021-03-15 04:58:29.000 074 21261.29 450.60 43092.32 48053.96 2021-03-15 04:58:30.000 074 21261.30 450.60 43092.34 48054.01 2021-03-15 04:58:31.000 074 21261.28 450.62 43092.34 48054.08 2021-03-15 04:58:32.000 074 21261.26 450.63 43092.34 48053.96 2021-03-15 04:58:33.000 074 21261.25 450.64 43092.36 48054.04 2021-03-15 04:58:34.000 074 21261.21 450.68 43092.35 48053.87 2021-03-15 04:58:35.000 074 21261.20 450.72 43092.34 48053.90 2021-03-15 04:58:36.000 074 21261.20 450.72 43092.31 48054.06 2021-03-15 04:58:37.000 074 21261.19 450.71 43092.28 48053.97 2021-03-15 04:58:38.000 074 21261.17 450.73 43092.24 48053.93 2021-03-15 04:58:39.000 074 21261.14 450.73 43092.22 48053.88 2021-03-15 04:58:40.000 074 21261.11 450.73 43092.20 48053.75 2021-03-15 04:58:41.000 074 21261.10 450.71 43092.20 48053.76 2021-03-15 04:58:42.000 074 21261.10 450.67 43092.24 48053.80 2021-03-15 04:58:43.000 074 21261.06 450.67 43092.20 48053.73 2021-03-15 04:58:44.000 074 21261.02 450.66 43092.18 48053.86 2021-03-15 04:58:45.000 074 21261.04 450.62 43092.18 48053.68 2021-03-15 04:58:46.000 074 21261.03 450.62 43092.18 48053.81 2021-03-15 04:58:47.000 074 21260.92 450.69 43092.19 48053.85 2021-03-15 04:58:48.000 074 21260.88 450.79 43092.14 48053.75 2021-03-15 04:58:49.000 074 21260.84 450.86 43092.05 48053.59 2021-03-15 04:58:50.000 074 21260.82 450.88 43092.00 48053.53 2021-03-15 04:58:51.000 074 21260.80 450.90 43091.95 48053.51 2021-03-15 04:58:52.000 074 21260.81 450.90 43091.90 48053.37 2021-03-15 04:58:53.000 074 21260.82 450.88 43091.85 48053.44 2021-03-15 04:58:54.000 074 21260.85 450.89 43091.83 48053.52 2021-03-15 04:58:55.000 074 21260.85 450.88 43091.80 48053.37 2021-03-15 04:58:56.000 074 21260.88 450.83 43091.84 48053.43 2021-03-15 04:58:57.000 074 21260.91 450.79 43091.85 48053.41 2021-03-15 04:58:58.000 074 21260.90 450.74 43091.87 48053.38 2021-03-15 04:58:59.000 074 21260.91 450.71 43091.89 48053.54 2021-03-15 04:59:00.000 074 21260.93 450.69 43091.91 48053.51 2021-03-15 04:59:01.000 074 21260.96 450.67 43091.93 48053.54 2021-03-15 04:59:02.000 074 21260.97 450.66 43091.97 48053.59 2021-03-15 04:59:03.000 074 21260.97 450.66 43091.98 48053.65 2021-03-15 04:59:04.000 074 21260.97 450.67 43091.97 48053.61 2021-03-15 04:59:05.000 074 21260.95 450.69 43091.96 48053.57 2021-03-15 04:59:06.000 074 21260.98 450.66 43091.94 48053.57 2021-03-15 04:59:07.000 074 21261.03 450.60 43091.97 48053.67 2021-03-15 04:59:08.000 074 21261.02 450.58 43092.03 48053.71 2021-03-15 04:59:09.000 074 21261.07 450.57 43092.03 48053.60 2021-03-15 04:59:10.000 074 21261.12 450.58 43092.06 48053.54 2021-03-15 04:59:11.000 074 21261.15 450.57 43092.06 48053.79 2021-03-15 04:59:12.000 074 21261.16 450.57 43092.07 48053.71 2021-03-15 04:59:13.000 074 21261.12 450.57 43092.11 48053.73 2021-03-15 04:59:14.000 074 21261.13 450.58 43092.08 48053.77 2021-03-15 04:59:15.000 074 21261.14 450.55 43092.06 48053.66 2021-03-15 04:59:16.000 074 21261.12 450.54 43092.11 48053.71 2021-03-15 04:59:17.000 074 21261.08 450.54 43092.12 48053.78 2021-03-15 04:59:18.000 074 21261.07 450.53 43092.12 48053.66 2021-03-15 04:59:19.000 074 21261.11 450.50 43092.13 48053.76 2021-03-15 04:59:20.000 074 21261.06 450.48 43092.15 48053.76 2021-03-15 04:59:21.000 074 21261.04 450.49 43092.16 48053.83 2021-03-15 04:59:22.000 074 21261.02 450.48 43092.14 48053.59 2021-03-15 04:59:23.000 074 21261.01 450.45 43092.13 48053.75 2021-03-15 04:59:24.000 074 21260.99 450.44 43092.12 48053.77 2021-03-15 04:59:25.000 074 21260.96 450.43 43092.10 48053.67 2021-03-15 04:59:26.000 074 21260.97 450.44 43092.12 48053.67 2021-03-15 04:59:27.000 074 21260.90 450.45 43092.09 48053.79 2021-03-15 04:59:28.000 074 21260.90 450.45 43092.09 48053.57 2021-03-15 04:59:29.000 074 21260.91 450.47 43092.07 48053.65 2021-03-15 04:59:30.000 074 21260.89 450.48 43092.04 48053.66 2021-03-15 04:59:31.000 074 21260.85 450.51 43092.05 48053.70 2021-03-15 04:59:32.000 074 21260.79 450.60 43092.00 48053.55 2021-03-15 04:59:33.000 074 21260.79 450.69 43091.93 48053.54 2021-03-15 04:59:34.000 074 21260.80 450.71 43091.88 48053.53 2021-03-15 04:59:35.000 074 21260.79 450.73 43091.86 48053.48 2021-03-15 04:59:36.000 074 21260.79 450.73 43091.81 48053.41 2021-03-15 04:59:37.000 074 21260.80 450.77 43091.80 48053.35 2021-03-15 04:59:38.000 074 21260.81 450.78 43091.80 48053.35 2021-03-15 04:59:39.000 074 21260.83 450.75 43091.81 48053.26 2021-03-15 04:59:40.000 074 21260.83 450.72 43091.81 48053.44 2021-03-15 04:59:41.000 074 21260.80 450.70 43091.79 48053.43 2021-03-15 04:59:42.000 074 21260.81 450.70 43091.81 48053.34 2021-03-15 04:59:43.000 074 21260.79 450.69 43091.82 48053.38 2021-03-15 04:59:44.000 074 21260.79 450.65 43091.83 48053.40 2021-03-15 04:59:45.000 074 21260.75 450.65 43091.83 48053.32 2021-03-15 04:59:46.000 074 21260.73 450.66 43091.83 48053.44 2021-03-15 04:59:47.000 074 21260.72 450.63 43091.85 48053.45 2021-03-15 04:59:48.000 074 21260.72 450.62 43091.90 48053.40 2021-03-15 04:59:49.000 074 21260.71 450.62 43091.89 48053.44 2021-03-15 04:59:50.000 074 21260.71 450.61 43091.86 48053.42 2021-03-15 04:59:51.000 074 21260.72 450.61 43091.90 48053.42 2021-03-15 04:59:52.000 074 21260.74 450.58 43091.93 48053.47 2021-03-15 04:59:53.000 074 21260.74 450.56 43091.90 48053.35 2021-03-15 04:59:54.000 074 21260.73 450.55 43091.90 48053.45 2021-03-15 04:59:55.000 074 21260.73 450.57 43091.89 48053.42 2021-03-15 04:59:56.000 074 21260.69 450.62 43091.87 48053.41 2021-03-15 04:59:57.000 074 21260.70 450.63 43091.84 48053.37 2021-03-15 04:59:58.000 074 21260.72 450.63 43091.83 48053.44 2021-03-15 04:59:59.000 074 21260.70 450.67 43091.82 48053.29 2021-03-15 05:00:00.000 074 21260.66 450.69 43091.79 48053.39 2021-03-15 05:00:01.000 074 21260.66 450.73 43091.76 48053.35 2021-03-15 05:00:02.000 074 21260.65 450.78 43091.78 48053.30 2021-03-15 05:00:03.000 074 21260.64 450.83 43091.78 48053.34 2021-03-15 05:00:04.000 074 21260.63 450.82 43091.69 48053.19 2021-03-15 05:00:05.000 074 21260.61 450.82 43091.70 48053.20 2021-03-15 05:00:06.000 074 21260.57 450.81 43091.70 48053.23 2021-03-15 05:00:07.000 074 21260.54 450.82 43091.74 48053.20 2021-03-15 05:00:08.000 074 21260.53 450.79 43091.69 48053.19 2021-03-15 05:00:09.000 074 21260.54 450.77 43091.68 48053.17 2021-03-15 05:00:10.000 074 21260.54 450.75 43091.71 48053.12 2021-03-15 05:00:11.000 074 21260.54 450.72 43091.74 48053.15 2021-03-15 05:00:12.000 074 21260.60 450.70 43091.72 48053.27 2021-03-15 05:00:13.000 074 21260.60 450.70 43091.75 48053.27 2021-03-15 05:00:14.000 074 21260.59 450.71 43091.75 48053.20 2021-03-15 05:00:15.000 074 21260.60 450.74 43091.76 48053.21 2021-03-15 05:00:16.000 074 21260.59 450.72 43091.76 48053.22 2021-03-15 05:00:17.000 074 21260.58 450.70 43091.75 48053.27 2021-03-15 05:00:18.000 074 21260.55 450.71 43091.75 48053.10 2021-03-15 05:00:19.000 074 21260.58 450.70 43091.78 48053.39 2021-03-15 05:00:20.000 074 21260.60 450.68 43091.80 48053.12 2021-03-15 05:00:21.000 074 21260.58 450.65 43091.80 48053.33 2021-03-15 05:00:22.000 074 21260.58 450.64 43091.79 48053.35 2021-03-15 05:00:23.000 074 21260.59 450.60 43091.80 48053.26 2021-03-15 05:00:24.000 074 21260.58 450.58 43091.83 48053.37 2021-03-15 05:00:25.000 074 21260.60 450.56 43091.84 48053.37 2021-03-15 05:00:26.000 074 21260.60 450.52 43091.90 48053.34 2021-03-15 05:00:27.000 074 21260.61 450.47 43091.88 48053.33 2021-03-15 05:00:28.000 074 21260.64 450.42 43091.94 48053.42 2021-03-15 05:00:29.000 074 21260.64 450.43 43091.96 48053.45 2021-03-15 05:00:30.000 074 21260.63 450.42 43092.00 48053.50 2021-03-15 05:00:31.000 074 21260.67 450.45 43092.01 48053.50 2021-03-15 05:00:32.000 074 21260.67 450.45 43092.00 48053.44 2021-03-15 05:00:33.000 074 21260.68 450.41 43092.00 48053.46 2021-03-15 05:00:34.000 074 21260.66 450.42 43092.01 48053.57 2021-03-15 05:00:35.000 074 21260.62 450.43 43092.03 48053.53 2021-03-15 05:00:36.000 074 21260.65 450.42 43092.09 48053.57 2021-03-15 05:00:37.000 074 21260.63 450.44 43092.11 48053.57 2021-03-15 05:00:38.000 074 21260.66 450.42 43092.11 48053.53 2021-03-15 05:00:39.000 074 21260.67 450.43 43092.13 48053.57 2021-03-15 05:00:40.000 074 21260.67 450.48 43092.12 48053.67 2021-03-15 05:00:41.000 074 21260.64 450.48 43092.12 48053.65 2021-03-15 05:00:42.000 074 21260.70 450.48 43092.12 48053.57 2021-03-15 05:00:43.000 074 21260.70 450.51 43092.09 48053.59 2021-03-15 05:00:44.000 074 21260.71 450.52 43092.14 48053.57 2021-03-15 05:00:45.000 074 21260.72 450.54 43092.11 48053.69 2021-03-15 05:00:46.000 074 21260.75 450.55 43092.11 48053.56 2021-03-15 05:00:47.000 074 21260.72 450.56 43092.15 48053.74 2021-03-15 05:00:48.000 074 21260.73 450.57 43092.16 48053.62 2021-03-15 05:00:49.000 074 21260.78 450.58 43092.13 48053.62 2021-03-15 05:00:50.000 074 21260.81 450.57 43092.11 48053.72 2021-03-15 05:00:51.000 074 21260.81 450.58 43092.10 48053.77 2021-03-15 05:00:52.000 074 21260.83 450.58 43092.12 48053.65 2021-03-15 05:00:53.000 074 21260.80 450.58 43092.12 48053.64 2021-03-15 05:00:54.000 074 21260.75 450.63 43092.06 48053.70 2021-03-15 05:00:55.000 074 21260.78 450.62 43092.12 48053.70 2021-03-15 05:00:56.000 074 21260.77 450.60 43092.08 48053.67 2021-03-15 05:00:57.000 074 21260.74 450.56 43092.10 48053.66 2021-03-15 05:00:58.000 074 21260.71 450.58 43092.09 48053.58 2021-03-15 05:00:59.000 074 21260.71 450.58 43092.09 48053.57 2021-03-15 05:01:00.000 074 21260.68 450.55 43092.05 48053.69 2021-03-15 05:01:01.000 074 21260.67 450.53 43092.06 48053.51 2021-03-15 05:01:02.000 074 21260.62 450.52 43092.10 48053.62 2021-03-15 05:01:03.000 074 21260.57 450.51 43092.07 48053.53 2021-03-15 05:01:04.000 074 21260.57 450.47 43092.07 48053.44 2021-03-15 05:01:05.000 074 21260.55 450.46 43092.08 48053.50 2021-03-15 05:01:06.000 074 21260.53 450.46 43092.02 48053.52 2021-03-15 05:01:07.000 074 21260.48 450.47 43092.02 48053.50 2021-03-15 05:01:08.000 074 21260.46 450.47 43092.03 48053.42 2021-03-15 05:01:09.000 074 21260.44 450.48 43092.04 48053.41 2021-03-15 05:01:10.000 074 21260.48 450.47 43092.00 48053.39 2021-03-15 05:01:11.000 074 21260.45 450.48 43091.97 48053.37 2021-03-15 05:01:12.000 074 21260.45 450.51 43091.93 48053.44 2021-03-15 05:01:13.000 074 21260.49 450.52 43091.96 48053.42 2021-03-15 05:01:14.000 074 21260.48 450.52 43091.96 48053.33 2021-03-15 05:01:15.000 074 21260.52 450.53 43091.96 48053.24 2021-03-15 05:01:16.000 074 21260.56 450.53 43091.94 48053.49 2021-03-15 05:01:17.000 074 21260.52 450.56 43091.94 48053.42 2021-03-15 05:01:18.000 074 21260.54 450.57 43091.95 48053.42 2021-03-15 05:01:19.000 074 21260.58 450.58 43091.98 48053.42 2021-03-15 05:01:20.000 074 21260.57 450.60 43091.97 48053.40 2021-03-15 05:01:21.000 074 21260.59 450.58 43091.96 48053.41 2021-03-15 05:01:22.000 074 21260.58 450.57 43091.96 48053.47 2021-03-15 05:01:23.000 074 21260.58 450.55 43091.94 48053.48 2021-03-15 05:01:24.000 074 21260.61 450.56 43091.94 48053.40 2021-03-15 05:01:25.000 074 21260.60 450.57 43091.92 48053.39 2021-03-15 05:01:26.000 074 21260.60 450.60 43091.97 48053.50 2021-03-15 05:01:27.000 074 21260.62 450.61 43091.99 48053.43 2021-03-15 05:01:28.000 074 21260.63 450.61 43091.99 48053.52 2021-03-15 05:01:29.000 074 21260.66 450.62 43091.96 48053.40 2021-03-15 05:01:30.000 074 21260.68 450.62 43091.94 48053.53 2021-03-15 05:01:31.000 074 21260.71 450.59 43091.98 48053.44 2021-03-15 05:01:32.000 074 21260.76 450.61 43092.01 48053.49 2021-03-15 05:01:33.000 074 21260.77 450.62 43092.00 48053.54 2021-03-15 05:01:34.000 074 21260.78 450.60 43092.02 48053.61 2021-03-15 05:01:35.000 074 21260.81 450.57 43092.07 48053.51 2021-03-15 05:01:36.000 074 21260.85 450.58 43092.06 48053.63 2021-03-15 05:01:37.000 074 21260.88 450.58 43092.07 48053.61 2021-03-15 05:01:38.000 074 21260.91 450.60 43092.10 48053.65 2021-03-15 05:01:39.000 074 21260.91 450.61 43092.06 48053.65 2021-03-15 05:01:40.000 074 21260.92 450.58 43092.09 48053.66 2021-03-15 05:01:41.000 074 21260.95 450.56 43092.09 48053.72 2021-03-15 05:01:42.000 074 21260.97 450.52 43092.08 48053.71 2021-03-15 05:01:43.000 074 21260.95 450.50 43092.10 48053.62 2021-03-15 05:01:44.000 074 21260.94 450.46 43092.10 48053.64 2021-03-15 05:01:45.000 074 21260.94 450.43 43092.13 48053.79 2021-03-15 05:01:46.000 074 21260.95 450.40 43092.15 48053.76 2021-03-15 05:01:47.000 074 21260.93 450.34 43092.14 48053.72 2021-03-15 05:01:48.000 074 21260.92 450.31 43092.17 48053.73 2021-03-15 05:01:49.000 074 21260.93 450.29 43092.19 48053.79 2021-03-15 05:01:50.000 074 21260.88 450.27 43092.18 48053.78 2021-03-15 05:01:51.000 074 21260.84 450.26 43092.20 48053.81 2021-03-15 05:01:52.000 074 21260.84 450.23 43092.24 48053.80 2021-03-15 05:01:53.000 074 21260.82 450.25 43092.22 48053.71 2021-03-15 05:01:54.000 074 21260.77 450.27 43092.20 48053.71 2021-03-15 05:01:55.000 074 21260.77 450.25 43092.24 48053.82 2021-03-15 05:01:56.000 074 21260.81 450.22 43092.25 48053.77 2021-03-15 05:01:57.000 074 21260.81 450.19 43092.26 48053.67 2021-03-15 05:01:58.000 074 21260.77 450.17 43092.25 48053.73 2021-03-15 05:01:59.000 074 21260.75 450.16 43092.29 48053.79 2021-03-15 05:02:00.000 074 21260.71 450.16 43092.28 48053.78 2021-03-15 05:02:01.000 074 21260.69 450.20 43092.28 48053.81 2021-03-15 05:02:02.000 074 21260.64 450.23 43092.26 48053.71 2021-03-15 05:02:03.000 074 21260.62 450.26 43092.21 48053.64 2021-03-15 05:02:04.000 074 21260.60 450.30 43092.19 48053.63 2021-03-15 05:02:05.000 074 21260.54 450.34 43092.19 48053.68 2021-03-15 05:02:06.000 074 21260.57 450.38 43092.14 48053.64 2021-03-15 05:02:07.000 074 21260.56 450.37 43092.12 48053.54 2021-03-15 05:02:08.000 074 21260.53 450.37 43092.08 48053.47 2021-03-15 05:02:09.000 074 21260.51 450.37 43092.08 48053.50 2021-03-15 05:02:10.000 074 21260.53 450.37 43092.10 48053.51 2021-03-15 05:02:11.000 074 21260.50 450.38 43092.10 48053.54 2021-03-15 05:02:12.000 074 21260.53 450.41 43092.11 48053.46 2021-03-15 05:02:13.000 074 21260.52 450.45 43092.13 48053.59 2021-03-15 05:02:14.000 074 21260.51 450.51 43092.14 48053.46 2021-03-15 05:02:15.000 074 21260.55 450.54 43092.12 48053.57 2021-03-15 05:02:16.000 074 21260.55 450.56 43092.10 48053.53 2021-03-15 05:02:17.000 074 21260.52 450.61 43092.07 48053.47 2021-03-15 05:02:18.000 074 21260.55 450.65 43092.09 48053.55 2021-03-15 05:02:19.000 074 21260.57 450.66 43092.08 48053.52 2021-03-15 05:02:20.000 074 21260.57 450.68 43092.05 48053.45 2021-03-15 05:02:21.000 074 21260.61 450.63 43092.07 48053.51 2021-03-15 05:02:22.000 074 21260.70 450.58 43092.08 48053.54 2021-03-15 05:02:23.000 074 21260.73 450.55 43092.09 48053.55 2021-03-15 05:02:24.000 074 21260.75 450.50 43092.11 48053.62 2021-03-15 05:02:25.000 074 21260.71 450.47 43092.12 48053.65 2021-03-15 05:02:26.000 074 21260.72 450.43 43092.16 48053.55 2021-03-15 05:02:27.000 074 21260.68 450.40 43092.16 48053.52 2021-03-15 05:02:28.000 074 21260.68 450.36 43092.16 48053.71 2021-03-15 05:02:29.000 074 21260.63 450.27 43092.15 48053.61 2021-03-15 05:02:30.000 074 21260.60 450.23 43092.18 48053.64 2021-03-15 05:02:31.000 074 21260.62 450.14 43092.24 48053.69 2021-03-15 05:02:32.000 074 21260.59 450.11 43092.26 48053.63 2021-03-15 05:02:33.000 074 21260.59 450.07 43092.27 48053.72 2021-03-15 05:02:34.000 074 21260.60 450.03 43092.27 48053.63 2021-03-15 05:02:35.000 074 21260.54 449.99 43092.29 48053.69 2021-03-15 05:02:36.000 074 21260.55 449.97 43092.31 48053.68 2021-03-15 05:02:37.000 074 21260.56 449.90 43092.31 48053.71 2021-03-15 05:02:38.000 074 21260.55 449.87 43092.32 48053.79 2021-03-15 05:02:39.000 074 21260.55 449.83 43092.34 48053.79 2021-03-15 05:02:40.000 074 21260.54 449.83 43092.36 48053.67 2021-03-15 05:02:41.000 074 21260.50 449.82 43092.42 48053.77 2021-03-15 05:02:42.000 074 21260.47 449.84 43092.38 48053.82 2021-03-15 05:02:43.000 074 21260.43 449.87 43092.36 48053.80 2021-03-15 05:02:44.000 074 21260.42 449.87 43092.37 48053.70 2021-03-15 05:02:45.000 074 21260.42 449.88 43092.37 48053.69 2021-03-15 05:02:46.000 074 21260.41 449.93 43092.34 48053.67 2021-03-15 05:02:47.000 074 21260.36 450.02 43092.29 48053.66 2021-03-15 05:02:48.000 074 21260.31 450.08 43092.27 48053.66 2021-03-15 05:02:49.000 074 21260.27 450.09 43092.24 48053.61 2021-03-15 05:02:50.000 074 21260.27 450.14 43092.21 48053.50 2021-03-15 05:02:51.000 074 21260.29 450.19 43092.20 48053.42 2021-03-15 05:02:52.000 074 21260.31 450.23 43092.16 48053.54 2021-03-15 05:02:53.000 074 21260.31 450.28 43092.11 48053.47 2021-03-15 05:02:54.000 074 21260.33 450.33 43092.07 48053.46 2021-03-15 05:02:55.000 074 21260.37 450.35 43092.06 48053.45 2021-03-15 05:02:56.000 074 21260.35 450.37 43092.07 48053.36 2021-03-15 05:02:57.000 074 21260.34 450.40 43092.04 48053.41 2021-03-15 05:02:58.000 074 21260.35 450.46 43092.04 48053.44 2021-03-15 05:02:59.000 074 21260.31 450.50 43091.99 48053.38 2021-03-15 05:03:00.000 074 21260.30 450.54 43091.96 48053.27 2021-03-15 05:03:01.000 074 21260.27 450.53 43091.91 48053.23 2021-03-15 05:03:02.000 074 21260.25 450.52 43091.87 48053.19 2021-03-15 05:03:03.000 074 21260.23 450.51 43091.83 48053.14 2021-03-15 05:03:04.000 074 21260.22 450.52 43091.87 48053.22 2021-03-15 05:03:05.000 074 21260.20 450.53 43091.84 48053.17 2021-03-15 05:03:06.000 074 21260.26 450.46 43091.83 48053.08 2021-03-15 05:03:07.000 074 21260.29 450.37 43091.87 48053.08 2021-03-15 05:03:08.000 074 21260.31 450.27 43091.91 48053.24 2021-03-15 05:03:09.000 074 21260.33 450.21 43091.97 48053.23 2021-03-15 05:03:10.000 074 21260.32 450.18 43091.97 48053.33 2021-03-15 05:03:11.000 074 21260.32 450.14 43091.99 48053.26 2021-03-15 05:03:12.000 074 21260.32 450.14 43092.00 48053.36 2021-03-15 05:03:13.000 074 21260.30 450.10 43092.05 48053.27 2021-03-15 05:03:14.000 074 21260.26 450.08 43092.05 48053.34 2021-03-15 05:03:15.000 074 21260.24 450.13 43092.05 48053.36 2021-03-15 05:03:16.000 074 21260.22 450.13 43092.04 48053.28 2021-03-15 05:03:17.000 074 21260.25 450.15 43092.04 48053.36 2021-03-15 05:03:18.000 074 21260.22 450.15 43092.02 48053.35 2021-03-15 05:03:19.000 074 21260.20 450.12 43092.00 48053.28 2021-03-15 05:03:20.000 074 21260.23 450.11 43092.01 48053.29 2021-03-15 05:03:21.000 074 21260.24 450.14 43092.04 48053.26 2021-03-15 05:03:22.000 074 21260.27 450.17 43092.02 48053.32 2021-03-15 05:03:23.000 074 21260.26 450.16 43092.03 48053.35 2021-03-15 05:03:24.000 074 21260.25 450.14 43092.07 48053.40 2021-03-15 05:03:25.000 074 21260.24 450.20 43092.07 48053.29 2021-03-15 05:03:26.000 074 21260.27 450.24 43092.08 48053.28 2021-03-15 05:03:27.000 074 21260.22 450.32 43092.05 48053.34 2021-03-15 05:03:28.000 074 21260.23 450.37 43092.03 48053.36 2021-03-15 05:03:29.000 074 21260.25 450.41 43092.00 48053.31 2021-03-15 05:03:30.000 074 21260.29 450.42 43092.02 48053.36 2021-03-15 05:03:31.000 074 21260.30 450.46 43092.01 48053.29 2021-03-15 05:03:32.000 074 21260.28 450.51 43091.98 48053.28 2021-03-15 05:03:33.000 074 21260.33 450.54 43092.01 48053.33 2021-03-15 05:03:34.000 074 21260.33 450.58 43092.01 48053.33 2021-03-15 05:03:35.000 074 21260.31 450.63 43092.00 48053.31 2021-03-15 05:03:36.000 074 21260.34 450.64 43091.99 48053.34 2021-03-15 05:03:37.000 074 21260.35 450.66 43091.98 48053.28 2021-03-15 05:03:38.000 074 21260.41 450.66 43091.98 48053.39 2021-03-15 05:03:39.000 074 21260.43 450.67 43091.98 48053.36 2021-03-15 05:03:40.000 074 21260.44 450.62 43092.01 48053.33 2021-03-15 05:03:41.000 074 21260.45 450.63 43092.00 48053.37 2021-03-15 05:03:42.000 074 21260.42 450.59 43092.00 48053.45 2021-03-15 05:03:43.000 074 21260.43 450.57 43091.99 48053.41 2021-03-15 05:03:44.000 074 21260.46 450.54 43092.03 48053.41 2021-03-15 05:03:45.000 074 21260.47 450.56 43092.03 48053.40 2021-03-15 05:03:46.000 074 21260.45 450.50 43092.07 48053.44 2021-03-15 05:03:47.000 074 21260.44 450.45 43092.06 48053.43 2021-03-15 05:03:48.000 074 21260.46 450.45 43092.05 48053.45 2021-03-15 05:03:49.000 074 21260.47 450.42 43092.07 48053.50 2021-03-15 05:03:50.000 074 21260.49 450.39 43092.05 48053.39 2021-03-15 05:03:51.000 074 21260.49 450.34 43092.10 48053.39 2021-03-15 05:03:52.000 074 21260.45 450.30 43092.07 48053.48 2021-03-15 05:03:53.000 074 21260.45 450.27 43092.06 48053.49 2021-03-15 05:03:54.000 074 21260.43 450.24 43092.03 48053.44 2021-03-15 05:03:55.000 074 21260.42 450.19 43092.04 48053.40 2021-03-15 05:03:56.000 074 21260.40 450.16 43092.09 48053.40 2021-03-15 05:03:57.000 074 21260.38 450.15 43092.10 48053.43 2021-03-15 05:03:58.000 074 21260.37 450.16 43092.10 48053.52 2021-03-15 05:03:59.000 074 21260.36 450.17 43092.10 48053.51 2021-03-15 05:04:00.000 074 21260.34 450.18 43092.13 48053.41 2021-03-15 05:04:01.000 074 21260.34 450.18 43092.09 48053.47 2021-03-15 05:04:02.000 074 21260.34 450.19 43092.11 48053.46 2021-03-15 05:04:03.000 074 21260.32 450.22 43092.13 48053.42 2021-03-15 05:04:04.000 074 21260.33 450.25 43092.12 48053.48 2021-03-15 05:04:05.000 074 21260.34 450.25 43092.13 48053.38 2021-03-15 05:04:06.000 074 21260.32 450.30 43092.10 48053.49 2021-03-15 05:04:07.000 074 21260.32 450.35 43092.09 48053.47 2021-03-15 05:04:08.000 074 21260.33 450.38 43092.07 48053.39 2021-03-15 05:04:09.000 074 21260.36 450.41 43092.06 48053.47 2021-03-15 05:04:10.000 074 21260.38 450.44 43092.05 48053.41 2021-03-15 05:04:11.000 074 21260.36 450.49 43092.01 48053.35 2021-03-15 05:04:12.000 074 21260.38 450.50 43091.99 48053.44 2021-03-15 05:04:13.000 074 21260.37 450.49 43091.98 48053.40 2021-03-15 05:04:14.000 074 21260.36 450.48 43091.96 48053.40 2021-03-15 05:04:15.000 074 21260.38 450.43 43091.96 48053.35 2021-03-15 05:04:16.000 074 21260.37 450.39 43092.02 48053.32 2021-03-15 05:04:17.000 074 21260.37 450.38 43092.01 48053.36 2021-03-15 05:04:18.000 074 21260.39 450.37 43092.02 48053.42 2021-03-15 05:04:19.000 074 21260.42 450.33 43092.02 48053.43 2021-03-15 05:04:20.000 074 21260.42 450.31 43092.08 48053.37 2021-03-15 05:04:21.000 074 21260.42 450.29 43092.06 48053.41 2021-03-15 05:04:22.000 074 21260.44 450.28 43092.11 48053.40 2021-03-15 05:04:23.000 074 21260.39 450.29 43092.08 48053.44 2021-03-15 05:04:24.000 074 21260.41 450.25 43092.12 48053.46 2021-03-15 05:04:25.000 074 21260.41 450.25 43092.08 48053.48 2021-03-15 05:04:26.000 074 21260.41 450.22 43092.11 48053.35 2021-03-15 05:04:27.000 074 21260.40 450.21 43092.12 48053.51 2021-03-15 05:04:28.000 074 21260.43 450.20 43092.09 48053.48 2021-03-15 05:04:29.000 074 21260.46 450.21 43092.11 48053.41 2021-03-15 05:04:30.000 074 21260.46 450.25 43092.10 48053.53 2021-03-15 05:04:31.000 074 21260.50 450.24 43092.10 48053.43 2021-03-15 05:04:32.000 074 21260.50 450.27 43092.09 48053.53 2021-03-15 05:04:33.000 074 21260.51 450.29 43092.12 48053.47 2021-03-15 05:04:34.000 074 21260.55 450.29 43092.14 48053.52 2021-03-15 05:04:35.000 074 21260.54 450.32 43092.16 48053.51 2021-03-15 05:04:36.000 074 21260.57 450.35 43092.12 48053.54 2021-03-15 05:04:37.000 074 21260.59 450.33 43092.14 48053.59 2021-03-15 05:04:38.000 074 21260.60 450.33 43092.15 48053.64 2021-03-15 05:04:39.000 074 21260.62 450.34 43092.13 48053.51 2021-03-15 05:04:40.000 074 21260.64 450.34 43092.11 48053.51 2021-03-15 05:04:41.000 074 21260.64 450.32 43092.13 48053.61 2021-03-15 05:04:42.000 074 21260.63 450.30 43092.09 48053.63 2021-03-15 05:04:43.000 074 21260.61 450.29 43092.10 48053.57 2021-03-15 05:04:44.000 074 21260.63 450.28 43092.12 48053.60 2021-03-15 05:04:45.000 074 21260.65 450.23 43092.12 48053.54 2021-03-15 05:04:46.000 074 21260.61 450.17 43092.14 48053.56 2021-03-15 05:04:47.000 074 21260.60 450.16 43092.14 48053.62 2021-03-15 05:04:48.000 074 21260.61 450.14 43092.14 48053.67 2021-03-15 05:04:49.000 074 21260.60 450.10 43092.12 48053.49 2021-03-15 05:04:50.000 074 21260.59 450.09 43092.12 48053.50 2021-03-15 05:04:51.000 074 21260.54 450.04 43092.13 48053.58 2021-03-15 05:04:52.000 074 21260.52 450.03 43092.10 48053.56 2021-03-15 05:04:53.000 074 21260.51 450.02 43092.09 48053.56 2021-03-15 05:04:54.000 074 21260.55 449.97 43092.10 48053.58 2021-03-15 05:04:55.000 074 21260.54 449.98 43092.12 48053.47 2021-03-15 05:04:56.000 074 21260.57 449.96 43092.13 48053.51 2021-03-15 05:04:57.000 074 21260.56 449.94 43092.14 48053.65 2021-03-15 05:04:58.000 074 21260.58 449.91 43092.14 48053.57 2021-03-15 05:04:59.000 074 21260.56 449.91 43092.14 48053.50 2021-03-15 05:05:00.000 074 21260.56 449.88 43092.16 48053.51 2021-03-15 05:05:01.000 074 21260.57 449.86 43092.16 48053.54 2021-03-15 05:05:02.000 074 21260.58 449.85 43092.16 48053.59 2021-03-15 05:05:03.000 074 21260.57 449.87 43092.18 48053.50 2021-03-15 05:05:04.000 074 21260.56 449.85 43092.13 48053.62 2021-03-15 05:05:05.000 074 21260.53 449.87 43092.13 48053.50 2021-03-15 05:05:06.000 074 21260.53 449.88 43092.12 48053.58 2021-03-15 05:05:07.000 074 21260.50 449.88 43092.10 48053.59 2021-03-15 05:05:08.000 074 21260.49 449.87 43092.12 48053.46 2021-03-15 05:05:09.000 074 21260.47 449.88 43092.13 48053.45 2021-03-15 05:05:10.000 074 21260.46 449.87 43092.16 48053.53 2021-03-15 05:05:11.000 074 21260.44 449.90 43092.11 48053.50 2021-03-15 05:05:12.000 074 21260.44 449.94 43092.05 48053.43 2021-03-15 05:05:13.000 074 21260.44 449.95 43092.10 48053.41 2021-03-15 05:05:14.000 074 21260.43 449.95 43092.09 48053.43 2021-03-15 05:05:15.000 074 21260.44 449.92 43092.12 48053.40 2021-03-15 05:05:16.000 074 21260.44 449.92 43092.11 48053.48 2021-03-15 05:05:17.000 074 21260.45 449.93 43092.10 48053.47 2021-03-15 05:05:18.000 074 21260.47 449.94 43092.09 48053.41 2021-03-15 05:05:19.000 074 21260.52 449.95 43092.09 48053.44 2021-03-15 05:05:20.000 074 21260.50 449.97 43092.11 48053.49 2021-03-15 05:05:21.000 074 21260.48 449.98 43092.11 48053.49 2021-03-15 05:05:22.000 074 21260.49 449.99 43092.12 48053.46 2021-03-15 05:05:23.000 074 21260.50 450.01 43092.12 48053.49 2021-03-15 05:05:24.000 074 21260.50 450.02 43092.11 48053.42 2021-03-15 05:05:25.000 074 21260.49 450.01 43092.12 48053.41 2021-03-15 05:05:26.000 074 21260.50 449.99 43092.10 48053.51 2021-03-15 05:05:27.000 074 21260.47 449.98 43092.09 48053.40 2021-03-15 05:05:28.000 074 21260.44 449.98 43092.07 48053.45 2021-03-15 05:05:29.000 074 21260.42 450.01 43092.08 48053.47 2021-03-15 05:05:30.000 074 21260.43 450.01 43092.06 48053.39 2021-03-15 05:05:31.000 074 21260.44 450.01 43092.05 48053.48 2021-03-15 05:05:32.000 074 21260.45 449.98 43092.05 48053.36 2021-03-15 05:05:33.000 074 21260.38 449.99 43092.05 48053.45 2021-03-15 05:05:34.000 074 21260.36 449.99 43092.05 48053.40 2021-03-15 05:05:35.000 074 21260.36 449.96 43092.02 48053.42 2021-03-15 05:05:36.000 074 21260.38 449.90 43092.07 48053.32 2021-03-15 05:05:37.000 074 21260.38 449.87 43092.09 48053.43 2021-03-15 05:05:38.000 074 21260.39 449.82 43092.12 48053.35 2021-03-15 05:05:39.000 074 21260.38 449.82 43092.14 48053.39 2021-03-15 05:05:40.000 074 21260.41 449.83 43092.16 48053.40 2021-03-15 05:05:41.000 074 21260.42 449.79 43092.17 48053.39 2021-03-15 05:05:42.000 074 21260.41 449.76 43092.17 48053.48 2021-03-15 05:05:43.000 074 21260.41 449.73 43092.20 48053.49 2021-03-15 05:05:44.000 074 21260.41 449.72 43092.19 48053.43 2021-03-15 05:05:45.000 074 21260.41 449.71 43092.21 48053.48 2021-03-15 05:05:46.000 074 21260.43 449.73 43092.23 48053.54 2021-03-15 05:05:47.000 074 21260.42 449.76 43092.21 48053.54 2021-03-15 05:05:48.000 074 21260.39 449.79 43092.23 48053.47 2021-03-15 05:05:49.000 074 21260.37 449.78 43092.20 48053.47 2021-03-15 05:05:50.000 074 21260.34 449.78 43092.19 48053.45 2021-03-15 05:05:51.000 074 21260.39 449.76 43092.21 48053.45 2021-03-15 05:05:52.000 074 21260.39 449.75 43092.20 48053.52 2021-03-15 05:05:53.000 074 21260.39 449.75 43092.21 48053.37 2021-03-15 05:05:54.000 074 21260.35 449.75 43092.21 48053.48 2021-03-15 05:05:55.000 074 21260.36 449.78 43092.19 48053.47 2021-03-15 05:05:56.000 074 21260.34 449.80 43092.14 48053.41 2021-03-15 05:05:57.000 074 21260.38 449.80 43092.12 48053.47 2021-03-15 05:05:58.000 074 21260.40 449.80 43092.13 48053.36 2021-03-15 05:05:59.000 074 21260.41 449.82 43092.15 48053.45 2021-03-15 05:06:00.000 074 21260.41 449.78 43092.18 48053.46 2021-03-15 05:06:01.000 074 21260.47 449.77 43092.16 48053.46 2021-03-15 05:06:02.000 074 21260.50 449.75 43092.18 48053.46 2021-03-15 05:06:03.000 074 21260.51 449.74 43092.20 48053.45 2021-03-15 05:06:04.000 074 21260.51 449.75 43092.16 48053.47 2021-03-15 05:06:05.000 074 21260.54 449.78 43092.19 48053.55 2021-03-15 05:06:06.000 074 21260.51 449.81 43092.21 48053.54 2021-03-15 05:06:07.000 074 21260.52 449.82 43092.19 48053.43 2021-03-15 05:06:08.000 074 21260.52 449.81 43092.19 48053.50 2021-03-15 05:06:09.000 074 21260.52 449.80 43092.18 48053.49 2021-03-15 05:06:10.000 074 21260.53 449.79 43092.21 48053.48 2021-03-15 05:06:11.000 074 21260.52 449.81 43092.20 48053.53 2021-03-15 05:06:12.000 074 21260.54 449.78 43092.15 48053.48 2021-03-15 05:06:13.000 074 21260.55 449.71 43092.16 48053.46 2021-03-15 05:06:14.000 074 21260.56 449.67 43092.15 48053.44 2021-03-15 05:06:15.000 074 21260.60 449.64 43092.18 48053.55 2021-03-15 05:06:16.000 074 21260.59 449.61 43092.19 48053.58 2021-03-15 05:06:17.000 074 21260.55 449.58 43092.21 48053.53 2021-03-15 05:06:18.000 074 21260.49 449.54 43092.24 48053.50 2021-03-15 05:06:19.000 074 21260.47 449.55 43092.22 48053.51 2021-03-15 05:06:20.000 074 21260.42 449.54 43092.22 48053.44 2021-03-15 05:06:21.000 074 21260.35 449.53 43092.26 48053.54 2021-03-15 05:06:22.000 074 21260.31 449.56 43092.23 48053.49 2021-03-15 05:06:23.000 074 21260.29 449.55 43092.19 48053.39 2021-03-15 05:06:24.000 074 21260.28 449.51 43092.16 48053.37 2021-03-15 05:06:25.000 074 21260.20 449.48 43092.16 48053.36 2021-03-15 05:06:26.000 074 21260.16 449.43 43092.17 48053.31 2021-03-15 05:06:27.000 074 21260.17 449.43 43092.15 48053.34 2021-03-15 05:06:28.000 074 21260.19 449.42 43092.13 48053.29 2021-03-15 05:06:29.000 074 21260.16 449.41 43092.12 48053.30 2021-03-15 05:06:30.000 074 21260.15 449.43 43092.13 48053.27 2021-03-15 05:06:31.000 074 21260.17 449.46 43092.13 48053.27 2021-03-15 05:06:32.000 074 21260.17 449.44 43092.12 48053.33 2021-03-15 05:06:33.000 074 21260.21 449.48 43092.11 48053.24 2021-03-15 05:06:34.000 074 21260.20 449.49 43092.11 48053.26 2021-03-15 05:06:35.000 074 21260.19 449.52 43092.07 48053.29 2021-03-15 05:06:36.000 074 21260.21 449.56 43092.06 48053.27 2021-03-15 05:06:37.000 074 21260.20 449.57 43092.04 48053.30 2021-03-15 05:06:38.000 074 21260.19 449.61 43092.04 48053.31 2021-03-15 05:06:39.000 074 21260.17 449.64 43091.99 48053.16 2021-03-15 05:06:40.000 074 21260.18 449.63 43091.98 48053.19 2021-03-15 05:06:41.000 074 21260.15 449.65 43091.97 48053.23 2021-03-15 05:06:42.000 074 21260.14 449.66 43091.95 48053.21 2021-03-15 05:06:43.000 074 21260.15 449.62 43091.97 48053.19 2021-03-15 05:06:44.000 074 21260.16 449.61 43091.98 48053.18 2021-03-15 05:06:45.000 074 21260.14 449.60 43091.97 48053.13 2021-03-15 05:06:46.000 074 21260.14 449.56 43091.98 48053.13 2021-03-15 05:06:47.000 074 21260.09 449.58 43091.96 48053.22 2021-03-15 05:06:48.000 074 21260.03 449.58 43091.93 48053.21 2021-03-15 05:06:49.000 074 21260.09 449.57 43091.97 48053.14 2021-03-15 05:06:50.000 074 21260.11 449.57 43091.95 48053.12 2021-03-15 05:06:51.000 074 21260.07 449.58 43091.94 48053.13 2021-03-15 05:06:52.000 074 21260.07 449.59 43091.90 48053.09 2021-03-15 05:06:53.000 074 21260.08 449.61 43091.92 48053.18 2021-03-15 05:06:54.000 074 21260.05 449.64 43091.91 48053.17 2021-03-15 05:06:55.000 074 21260.00 449.72 43091.89 48053.06 2021-03-15 05:06:56.000 074 21259.93 449.85 43091.82 48053.03 2021-03-15 05:06:57.000 074 21259.94 449.92 43091.76 48052.95 2021-03-15 05:06:58.000 074 21259.94 449.91 43091.72 48052.89 2021-03-15 05:06:59.000 074 21259.97 449.88 43091.69 48052.92 2021-03-15 05:07:00.000 074 21260.01 449.79 43091.69 48052.97 2021-03-15 05:07:01.000 074 21260.03 449.75 43091.73 48052.87 2021-03-15 05:07:02.000 074 21260.06 449.72 43091.77 48052.92 2021-03-15 05:07:03.000 074 21260.09 449.75 43091.78 48053.00 2021-03-15 05:07:04.000 074 21260.04 449.75 43091.80 48052.95 2021-03-15 05:07:05.000 074 21260.06 449.73 43091.81 48053.05 2021-03-15 05:07:06.000 074 21260.09 449.67 43091.84 48053.07 2021-03-15 05:07:07.000 074 21260.08 449.67 43091.85 48052.99 2021-03-15 05:07:08.000 074 21260.06 449.67 43091.87 48053.09 2021-03-15 05:07:09.000 074 21260.05 449.67 43091.85 48053.09 2021-03-15 05:07:10.000 074 21260.04 449.69 43091.89 48053.13 2021-03-15 05:07:11.000 074 21260.05 449.71 43091.89 48053.12 2021-03-15 05:07:12.000 074 21260.04 449.72 43091.87 48053.08 2021-03-15 05:07:13.000 074 21260.03 449.73 43091.88 48053.08 2021-03-15 05:07:14.000 074 21260.04 449.70 43091.88 48053.14 2021-03-15 05:07:15.000 074 21260.07 449.68 43091.91 48053.15 2021-03-15 05:07:16.000 074 21260.09 449.65 43091.95 48053.14 2021-03-15 05:07:17.000 074 21260.11 449.65 43091.98 48053.23 2021-03-15 05:07:18.000 074 21260.11 449.66 43091.99 48053.15 2021-03-15 05:07:19.000 074 21260.11 449.68 43091.98 48053.22 2021-03-15 05:07:20.000 074 21260.08 449.75 43092.00 48053.28 2021-03-15 05:07:21.000 074 21260.10 449.82 43091.98 48053.27 2021-03-15 05:07:22.000 074 21260.12 449.84 43091.99 48053.19 2021-03-15 05:07:23.000 074 21260.11 449.87 43091.95 48053.21 2021-03-15 05:07:24.000 074 21260.14 449.87 43091.94 48053.19 2021-03-15 05:07:25.000 074 21260.14 449.87 43091.95 48053.20 2021-03-15 05:07:26.000 074 21260.18 449.84 43091.96 48053.31 2021-03-15 05:07:27.000 074 21260.21 449.82 43091.95 48053.16 2021-03-15 05:07:28.000 074 21260.19 449.81 43091.95 48053.28 2021-03-15 05:07:29.000 074 21260.17 449.78 43091.94 48053.26 2021-03-15 05:07:30.000 074 21260.17 449.75 43091.96 48053.29 2021-03-15 05:07:31.000 074 21260.12 449.75 43091.97 48053.18 2021-03-15 05:07:32.000 074 21260.11 449.72 43091.97 48053.20 2021-03-15 05:07:33.000 074 21260.14 449.70 43091.95 48053.27 2021-03-15 05:07:34.000 074 21260.12 449.67 43091.96 48053.24 2021-03-15 05:07:35.000 074 21260.13 449.66 43091.95 48053.22 2021-03-15 05:07:36.000 074 21260.15 449.63 43091.96 48053.21 2021-03-15 05:07:37.000 074 21260.09 449.62 43091.99 48053.18 2021-03-15 05:07:38.000 074 21260.05 449.58 43092.01 48053.16 2021-03-15 05:07:39.000 074 21260.08 449.51 43092.00 48053.26 2021-03-15 05:07:40.000 074 21260.09 449.46 43092.01 48053.27 2021-03-15 05:07:41.000 074 21260.07 449.41 43092.07 48053.19 2021-03-15 05:07:42.000 074 21260.01 449.40 43092.05 48053.26 2021-03-15 05:07:43.000 074 21259.99 449.40 43092.03 48053.26 2021-03-15 05:07:44.000 074 21259.93 449.37 43092.06 48053.20 2021-03-15 05:07:45.000 074 21259.87 449.39 43092.04 48053.22 2021-03-15 05:07:46.000 074 21259.88 449.38 43092.01 48053.17 2021-03-15 05:07:47.000 074 21259.85 449.41 43092.04 48053.11 2021-03-15 05:07:48.000 074 21259.82 449.46 43092.04 48053.18 2021-03-15 05:07:49.000 074 21259.77 449.49 43092.00 48053.18 2021-03-15 05:07:50.000 074 21259.77 449.52 43092.02 48053.04 2021-03-15 05:07:51.000 074 21259.78 449.55 43092.01 48053.05 2021-03-15 05:07:52.000 074 21259.75 449.61 43091.96 48053.07 2021-03-15 05:07:53.000 074 21259.80 449.66 43091.94 48053.04 2021-03-15 05:07:54.000 074 21259.78 449.70 43091.95 48053.10 2021-03-15 05:07:55.000 074 21259.80 449.72 43091.94 48053.13 2021-03-15 05:07:56.000 074 21259.80 449.74 43091.90 48052.97 2021-03-15 05:07:57.000 074 21259.78 449.76 43091.88 48052.97 2021-03-15 05:07:58.000 074 21259.77 449.78 43091.86 48053.01 2021-03-15 05:07:59.000 074 21259.80 449.82 43091.84 48052.99 2021-03-15 05:08:00.000 074 21259.78 449.87 43091.85 48053.04 2021-03-15 05:08:01.000 074 21259.77 449.88 43091.88 48053.05 2021-03-15 05:08:02.000 074 21259.79 449.90 43091.88 48052.92 2021-03-15 05:08:03.000 074 21259.79 449.93 43091.87 48052.93 2021-03-15 05:08:04.000 074 21259.79 449.95 43091.89 48053.01 2021-03-15 05:08:05.000 074 21259.79 449.95 43091.88 48053.02 2021-03-15 05:08:06.000 074 21259.86 449.93 43091.88 48053.02 2021-03-15 05:08:07.000 074 21259.86 449.93 43091.85 48053.06 2021-03-15 05:08:08.000 074 21259.86 449.90 43091.87 48052.98 2021-03-15 05:08:09.000 074 21259.91 449.86 43091.87 48053.00 2021-03-15 05:08:10.000 074 21259.89 449.86 43091.87 48053.09 2021-03-15 05:08:11.000 074 21259.92 449.81 43091.90 48053.09 2021-03-15 05:08:12.000 074 21259.99 449.79 43091.93 48053.11 2021-03-15 05:08:13.000 074 21260.02 449.74 43091.92 48053.05 2021-03-15 05:08:14.000 074 21260.04 449.67 43091.97 48053.18 2021-03-15 05:08:15.000 074 21260.06 449.59 43092.01 48053.13 2021-03-15 05:08:16.000 074 21260.08 449.55 43092.02 48053.21 2021-03-15 05:08:17.000 074 21260.06 449.52 43092.01 48053.23 2021-03-15 05:08:18.000 074 21260.06 449.50 43092.05 48053.30 2021-03-15 05:08:19.000 074 21260.06 449.47 43092.05 48053.24 2021-03-15 05:08:20.000 074 21260.04 449.43 43092.07 48053.30 2021-03-15 05:08:21.000 074 21260.02 449.39 43092.12 48053.29 2021-03-15 05:08:22.000 074 21260.02 449.37 43092.13 48053.30 2021-03-15 05:08:23.000 074 21260.01 449.39 43092.13 48053.26 2021-03-15 05:08:24.000 074 21259.98 449.44 43092.15 48053.27 2021-03-15 05:08:25.000 074 21259.93 449.48 43092.12 48053.34 2021-03-15 05:08:26.000 074 21259.88 449.53 43092.04 48053.29 2021-03-15 05:08:27.000 074 21259.85 449.56 43092.00 48053.15 2021-03-15 05:08:28.000 074 21259.87 449.59 43092.02 48053.16 2021-03-15 05:08:29.000 074 21259.89 449.62 43091.99 48053.14 2021-03-15 05:08:30.000 074 21259.90 449.64 43091.98 48053.11 2021-03-15 05:08:31.000 074 21259.91 449.68 43091.96 48053.16 2021-03-15 05:08:32.000 074 21259.94 449.72 43091.93 48053.17 2021-03-15 05:08:33.000 074 21259.95 449.71 43091.92 48053.05 2021-03-15 05:08:34.000 074 21259.96 449.74 43091.93 48053.07 2021-03-15 05:08:35.000 074 21259.96 449.75 43091.92 48053.14 2021-03-15 05:08:36.000 074 21259.95 449.74 43091.89 48053.13 2021-03-15 05:08:37.000 074 21259.99 449.77 43091.92 48053.17 2021-03-15 05:08:38.000 074 21260.02 449.77 43091.93 48053.10 2021-03-15 05:08:39.000 074 21260.00 449.77 43091.95 48053.04 2021-03-15 05:08:40.000 074 21259.98 449.76 43091.98 48053.10 2021-03-15 05:08:41.000 074 21259.97 449.78 43092.00 48053.22 2021-03-15 05:08:42.000 074 21260.00 449.80 43092.05 48053.18 2021-03-15 05:08:43.000 074 21260.04 449.82 43092.03 48053.22 2021-03-15 05:08:44.000 074 21260.05 449.83 43092.04 48053.18 2021-03-15 05:08:45.000 074 21260.07 449.86 43092.04 48053.27 2021-03-15 05:08:46.000 074 21260.08 449.89 43092.02 48053.18 2021-03-15 05:08:47.000 074 21260.07 449.90 43092.00 48053.23 2021-03-15 05:08:48.000 074 21260.13 449.91 43091.97 48053.25 2021-03-15 05:08:49.000 074 21260.16 449.89 43091.94 48053.26 2021-03-15 05:08:50.000 074 21260.16 449.90 43091.94 48053.31 2021-03-15 05:08:51.000 074 21260.19 449.90 43091.94 48053.16 2021-03-15 05:08:52.000 074 21260.19 449.88 43091.93 48053.20 2021-03-15 05:08:53.000 074 21260.20 449.84 43091.95 48053.27 2021-03-15 05:08:54.000 074 21260.21 449.80 43091.96 48053.29 2021-03-15 05:08:55.000 074 21260.23 449.77 43091.95 48053.26 2021-03-15 05:08:56.000 074 21260.26 449.73 43091.95 48053.30 2021-03-15 05:08:57.000 074 21260.26 449.73 43091.96 48053.23 2021-03-15 05:08:58.000 074 21260.24 449.70 43091.98 48053.27 2021-03-15 05:08:59.000 074 21260.24 449.64 43092.01 48053.33 2021-03-15 05:09:00.000 074 21260.23 449.63 43092.01 48053.36 2021-03-15 05:09:01.000 074 21260.24 449.62 43092.02 48053.27 2021-03-15 05:09:02.000 074 21260.23 449.64 43092.00 48053.31 2021-03-15 05:09:03.000 074 21260.25 449.61 43092.03 48053.32 2021-03-15 05:09:04.000 074 21260.25 449.63 43092.02 48053.30 2021-03-15 05:09:05.000 074 21260.21 449.67 43091.99 48053.39 2021-03-15 05:09:06.000 074 21260.20 449.69 43092.00 48053.26 2021-03-15 05:09:07.000 074 21260.21 449.71 43092.01 48053.36 2021-03-15 05:09:08.000 074 21260.20 449.71 43092.01 48053.31 2021-03-15 05:09:09.000 074 21260.22 449.69 43092.04 48053.29 2021-03-15 05:09:10.000 074 21260.24 449.70 43092.04 48053.42 2021-03-15 05:09:11.000 074 21260.27 449.73 43092.04 48053.34 2021-03-15 05:09:12.000 074 21260.29 449.75 43092.09 48053.41 2021-03-15 05:09:13.000 074 21260.29 449.74 43092.10 48053.41 2021-03-15 05:09:14.000 074 21260.31 449.74 43092.12 48053.40 2021-03-15 05:09:15.000 074 21260.30 449.75 43092.14 48053.53 2021-03-15 05:09:16.000 074 21260.29 449.74 43092.17 48053.50 2021-03-15 05:09:17.000 074 21260.35 449.72 43092.21 48053.43 2021-03-15 05:09:18.000 074 21260.36 449.72 43092.22 48053.47 2021-03-15 05:09:19.000 074 21260.34 449.73 43092.21 48053.56 2021-03-15 05:09:20.000 074 21260.35 449.71 43092.25 48053.56 2021-03-15 05:09:21.000 074 21260.32 449.72 43092.22 48053.58 2021-03-15 05:09:22.000 074 21260.32 449.74 43092.22 48053.55 2021-03-15 05:09:23.000 074 21260.32 449.74 43092.22 48053.46 2021-03-15 05:09:24.000 074 21260.28 449.74 43092.24 48053.52 2021-03-15 05:09:25.000 074 21260.28 449.74 43092.23 48053.58 2021-03-15 05:09:26.000 074 21260.31 449.77 43092.25 48053.61 2021-03-15 05:09:27.000 074 21260.30 449.78 43092.25 48053.51 2021-03-15 05:09:28.000 074 21260.29 449.78 43092.24 48053.55 2021-03-15 05:09:29.000 074 21260.31 449.80 43092.23 48053.62 2021-03-15 05:09:30.000 074 21260.29 449.79 43092.21 48053.49 2021-03-15 05:09:31.000 074 21260.30 449.76 43092.23 48053.58 2021-03-15 05:09:32.000 074 21260.30 449.73 43092.25 48053.51 2021-03-15 05:09:33.000 074 21260.30 449.70 43092.26 48053.57 2021-03-15 05:09:34.000 074 21260.32 449.66 43092.26 48053.58 2021-03-15 05:09:35.000 074 21260.27 449.65 43092.28 48053.60 2021-03-15 05:09:36.000 074 21260.29 449.66 43092.25 48053.50 2021-03-15 05:09:37.000 074 21260.24 449.63 43092.26 48053.65 2021-03-15 05:09:38.000 074 21260.22 449.63 43092.27 48053.53 2021-03-15 05:09:39.000 074 21260.26 449.63 43092.25 48053.57 2021-03-15 05:09:40.000 074 21260.25 449.62 43092.26 48053.55 2021-03-15 05:09:41.000 074 21260.26 449.60 43092.24 48053.56 2021-03-15 05:09:42.000 074 21260.27 449.60 43092.24 48053.56 2021-03-15 05:09:43.000 074 21260.25 449.62 43092.20 48053.49 2021-03-15 05:09:44.000 074 21260.25 449.59 43092.19 48053.50 2021-03-15 05:09:45.000 074 21260.23 449.58 43092.21 48053.57 2021-03-15 05:09:46.000 074 21260.21 449.57 43092.17 48053.56 2021-03-15 05:09:47.000 074 21260.17 449.57 43092.19 48053.42 2021-03-15 05:09:48.000 074 21260.14 449.56 43092.16 48053.40 2021-03-15 05:09:49.000 074 21260.09 449.57 43092.14 48053.40 2021-03-15 05:09:50.000 074 21260.06 449.59 43092.11 48053.32 2021-03-15 05:09:51.000 074 21260.04 449.59 43092.12 48053.38 2021-03-15 05:09:52.000 074 21260.02 449.60 43092.14 48053.33 2021-03-15 05:09:53.000 074 21260.01 449.59 43092.14 48053.23 2021-03-15 05:09:54.000 074 21260.01 449.57 43092.11 48053.29 2021-03-15 05:09:55.000 074 21260.01 449.59 43092.10 48053.34 2021-03-15 05:09:56.000 074 21260.04 449.59 43092.06 48053.33 2021-03-15 05:09:57.000 074 21260.00 449.61 43092.09 48053.34 2021-03-15 05:09:58.000 074 21260.01 449.68 43092.08 48053.28 2021-03-15 05:09:59.000 074 21260.01 449.78 43092.02 48053.37 2021-03-15 05:10:00.000 074 21259.98 449.87 43091.98 48053.19 2021-03-15 05:10:01.000 074 21259.98 449.93 43091.94 48053.21 2021-03-15 05:10:02.000 074 21260.03 449.95 43091.89 48053.20 2021-03-15 05:10:03.000 074 21260.04 449.96 43091.86 48053.15 2021-03-15 05:10:04.000 074 21260.03 449.99 43091.82 48053.18 2021-03-15 05:10:05.000 074 21260.06 449.99 43091.85 48053.16 2021-03-15 05:10:06.000 074 21260.10 450.00 43091.84 48053.10 2021-03-15 05:10:07.000 074 21260.09 450.01 43091.85 48053.13 2021-03-15 05:10:08.000 074 21260.10 450.02 43091.87 48053.11 2021-03-15 05:10:09.000 074 21260.09 450.04 43091.85 48053.10 2021-03-15 05:10:10.000 074 21260.11 450.06 43091.82 48053.16 2021-03-15 05:10:11.000 074 21260.11 450.09 43091.79 48053.19 2021-03-15 05:10:12.000 074 21260.13 450.09 43091.76 48053.06 2021-03-15 05:10:13.000 074 21260.13 450.09 43091.74 48053.06 2021-03-15 05:10:14.000 074 21260.13 450.07 43091.75 48053.08 2021-03-15 05:10:15.000 074 21260.16 450.02 43091.77 48053.04 2021-03-15 05:10:16.000 074 21260.15 449.98 43091.75 48053.07 2021-03-15 05:10:17.000 074 21260.15 449.94 43091.75 48053.11 2021-03-15 05:10:18.000 074 21260.13 449.89 43091.74 48053.01 2021-03-15 05:10:19.000 074 21260.11 449.86 43091.73 48053.00 2021-03-15 05:10:20.000 074 21260.10 449.87 43091.75 48053.10 2021-03-15 05:10:21.000 074 21260.09 449.86 43091.76 48053.04 2021-03-15 05:10:22.000 074 21260.09 449.84 43091.76 48053.07 2021-03-15 05:10:23.000 074 21260.11 449.83 43091.74 48053.09 2021-03-15 05:10:24.000 074 21260.12 449.81 43091.75 48052.98 2021-03-15 05:10:25.000 074 21260.14 449.79 43091.77 48053.03 2021-03-15 05:10:26.000 074 21260.14 449.76 43091.75 48053.08 2021-03-15 05:10:27.000 074 21260.17 449.75 43091.76 48053.09 2021-03-15 05:10:28.000 074 21260.20 449.74 43091.79 48053.14 2021-03-15 05:10:29.000 074 21260.22 449.71 43091.81 48053.15 2021-03-15 05:10:30.000 074 21260.24 449.69 43091.87 48053.09 2021-03-15 05:10:31.000 074 21260.25 449.66 43091.85 48053.13 2021-03-15 05:10:32.000 074 21260.24 449.63 43091.83 48053.22 2021-03-15 05:10:33.000 074 21260.20 449.60 43091.86 48053.21 2021-03-15 05:10:34.000 074 21260.18 449.59 43091.86 48053.18 2021-03-15 05:10:35.000 074 21260.21 449.55 43091.89 48053.16 2021-03-15 05:10:36.000 074 21260.20 449.54 43091.89 48053.16 2021-03-15 05:10:37.000 074 21260.19 449.49 43091.90 48053.16 2021-03-15 05:10:38.000 074 21260.18 449.47 43091.90 48053.25 2021-03-15 05:10:39.000 074 21260.19 449.41 43091.93 48053.26 2021-03-15 05:10:40.000 074 21260.16 449.36 43091.95 48053.23 2021-03-15 05:10:41.000 074 21260.18 449.31 43092.00 48053.27 2021-03-15 05:10:42.000 074 21260.17 449.28 43092.04 48053.33 2021-03-15 05:10:43.000 074 21260.18 449.24 43092.05 48053.30 2021-03-15 05:10:44.000 074 21260.19 449.23 43092.11 48053.31 2021-03-15 05:10:45.000 074 21260.19 449.23 43092.13 48053.41 2021-03-15 05:10:46.000 074 21260.24 449.19 43092.11 48053.40 2021-03-15 05:10:47.000 074 21260.26 449.20 43092.13 48053.44 2021-03-15 05:10:48.000 074 21260.27 449.21 43092.11 48053.38 2021-03-15 05:10:49.000 074 21260.31 449.23 43092.09 48053.41 2021-03-15 05:10:50.000 074 21260.28 449.26 43092.09 48053.50 2021-03-15 05:10:51.000 074 21260.32 449.27 43092.12 48053.49 2021-03-15 05:10:52.000 074 21260.34 449.27 43092.14 48053.40 2021-03-15 05:10:53.000 074 21260.36 449.30 43092.11 48053.44 2021-03-15 05:10:54.000 074 21260.41 449.30 43092.12 48053.48 2021-03-15 05:10:55.000 074 21260.40 449.31 43092.13 48053.51 2021-03-15 05:10:56.000 074 21260.43 449.34 43092.14 48053.56 2021-03-15 05:10:57.000 074 21260.49 449.34 43092.13 48053.55 2021-03-15 05:10:58.000 074 21260.51 449.35 43092.12 48053.50 2021-03-15 05:10:59.000 074 21260.52 449.32 43092.13 48053.50 2021-03-15 05:11:00.000 074 21260.50 449.35 43092.09 48053.65 2021-03-15 05:11:01.000 074 21260.55 449.33 43092.09 48053.56 2021-03-15 05:11:02.000 074 21260.60 449.31 43092.14 48053.57 2021-03-15 05:11:03.000 074 21260.60 449.26 43092.17 48053.59 2021-03-15 05:11:04.000 074 21260.63 449.21 43092.19 48053.63 2021-03-15 05:11:05.000 074 21260.64 449.17 43092.20 48053.61 2021-03-15 05:11:06.000 074 21260.64 449.18 43092.22 48053.73 2021-03-15 05:11:07.000 074 21260.66 449.15 43092.23 48053.76 2021-03-15 05:11:08.000 074 21260.66 449.13 43092.24 48053.68 2021-03-15 05:11:09.000 074 21260.65 449.14 43092.21 48053.67 2021-03-15 05:11:10.000 074 21260.64 449.16 43092.23 48053.76 2021-03-15 05:11:11.000 074 21260.63 449.15 43092.24 48053.73 2021-03-15 05:11:12.000 074 21260.59 449.14 43092.25 48053.67 2021-03-15 05:11:13.000 074 21260.62 449.14 43092.24 48053.69 2021-03-15 05:11:14.000 074 21260.61 449.15 43092.23 48053.70 2021-03-15 05:11:15.000 074 21260.60 449.16 43092.26 48053.68 2021-03-15 05:11:16.000 074 21260.59 449.17 43092.23 48053.74 2021-03-15 05:11:17.000 074 21260.59 449.19 43092.22 48053.71 2021-03-15 05:11:18.000 074 21260.55 449.19 43092.23 48053.61 2021-03-15 05:11:19.000 074 21260.53 449.22 43092.21 48053.71 2021-03-15 05:11:20.000 074 21260.54 449.22 43092.21 48053.61 2021-03-15 05:11:21.000 074 21260.56 449.22 43092.20 48053.63 2021-03-15 05:11:22.000 074 21260.53 449.21 43092.23 48053.64 2021-03-15 05:11:23.000 074 21260.53 449.19 43092.24 48053.60 2021-03-15 05:11:24.000 074 21260.56 449.19 43092.25 48053.74 2021-03-15 05:11:25.000 074 21260.53 449.19 43092.25 48053.61 2021-03-15 05:11:26.000 074 21260.55 449.20 43092.25 48053.64 2021-03-15 05:11:27.000 074 21260.55 449.17 43092.27 48053.68 2021-03-15 05:11:28.000 074 21260.55 449.17 43092.27 48053.71 2021-03-15 05:11:29.000 074 21260.54 449.13 43092.29 48053.73 2021-03-15 05:11:30.000 074 21260.57 449.13 43092.34 48053.75 2021-03-15 05:11:31.000 074 21260.59 449.06 43092.35 48053.69 2021-03-15 05:11:32.000 074 21260.60 449.02 43092.35 48053.75 2021-03-15 05:11:33.000 074 21260.61 448.98 43092.42 48053.88 2021-03-15 05:11:34.000 074 21260.61 448.93 43092.45 48053.84 2021-03-15 05:11:35.000 074 21260.56 448.89 43092.46 48053.77 2021-03-15 05:11:36.000 074 21260.54 448.84 43092.46 48053.78 2021-03-15 05:11:37.000 074 21260.56 448.82 43092.45 48053.83 2021-03-15 05:11:38.000 074 21260.59 448.77 43092.44 48053.87 2021-03-15 05:11:39.000 074 21260.57 448.77 43092.43 48053.88 2021-03-15 05:11:40.000 074 21260.52 448.76 43092.43 48053.83 2021-03-15 05:11:41.000 074 21260.53 448.73 43092.45 48053.81 2021-03-15 05:11:42.000 074 21260.54 448.73 43092.44 48053.88 2021-03-15 05:11:43.000 074 21260.54 448.77 43092.42 48053.73 2021-03-15 05:11:44.000 074 21260.54 448.82 43092.41 48053.83 2021-03-15 05:11:45.000 074 21260.52 448.81 43092.41 48053.76 2021-03-15 05:11:46.000 074 21260.59 448.79 43092.42 48053.76 2021-03-15 05:11:47.000 074 21260.63 448.82 43092.48 48053.82 2021-03-15 05:11:48.000 074 21260.69 448.81 43092.46 48053.77 2021-03-15 05:11:49.000 074 21260.69 448.85 43092.41 48053.79 2021-03-15 05:11:50.000 074 21260.67 448.90 43092.40 48053.91 2021-03-15 05:11:51.000 074 21260.68 448.90 43092.41 48053.81 2021-03-15 05:11:52.000 074 21260.65 448.92 43092.41 48053.88 2021-03-15 05:11:53.000 074 21260.66 448.96 43092.38 48053.82 2021-03-15 05:11:54.000 074 21260.66 449.00 43092.39 48053.86 2021-03-15 05:11:55.000 074 21260.64 449.04 43092.36 48053.82 2021-03-15 05:11:56.000 074 21260.61 449.11 43092.38 48053.79 2021-03-15 05:11:57.000 074 21260.61 449.13 43092.39 48053.86 2021-03-15 05:11:58.000 074 21260.63 449.17 43092.34 48053.82 2021-03-15 05:11:59.000 074 21260.62 449.24 43092.32 48053.74 2021-03-15 05:12:00.000 074 21260.63 449.24 43092.29 48053.68 2021-03-15 05:12:01.000 074 21260.63 449.30 43092.25 48053.75 2021-03-15 05:12:02.000 074 21260.61 449.33 43092.21 48053.74 2021-03-15 05:12:03.000 074 21260.63 449.35 43092.16 48053.64 2021-03-15 05:12:04.000 074 21260.67 449.38 43092.14 48053.68 2021-03-15 05:12:05.000 074 21260.70 449.37 43092.14 48053.61 2021-03-15 05:12:06.000 074 21260.73 449.36 43092.13 48053.72 2021-03-15 05:12:07.000 074 21260.76 449.35 43092.14 48053.61 2021-03-15 05:12:08.000 074 21260.79 449.35 43092.18 48053.70 2021-03-15 05:12:09.000 074 21260.83 449.36 43092.16 48053.73 2021-03-15 05:12:10.000 074 21260.85 449.31 43092.18 48053.65 2021-03-15 05:12:11.000 074 21260.88 449.29 43092.19 48053.70 2021-03-15 05:12:12.000 074 21260.86 449.31 43092.15 48053.78 2021-03-15 05:12:13.000 074 21260.83 449.38 43092.14 48053.66 2021-03-15 05:12:14.000 074 21260.82 449.44 43092.10 48053.74 2021-03-15 05:12:15.000 074 21260.86 449.46 43092.10 48053.69 2021-03-15 05:12:16.000 074 21260.87 449.41 43092.12 48053.66 2021-03-15 05:12:17.000 074 21260.90 449.39 43092.11 48053.65 2021-03-15 05:12:18.000 074 21260.93 449.40 43092.15 48053.72 2021-03-15 05:12:19.000 074 21260.94 449.43 43092.18 48053.75 2021-03-15 05:12:20.000 074 21260.96 449.47 43092.16 48053.82 2021-03-15 05:12:21.000 074 21261.03 449.47 43092.18 48053.76 2021-03-15 05:12:22.000 074 21261.01 449.51 43092.15 48053.72 2021-03-15 05:12:23.000 074 21261.01 449.52 43092.11 48053.76 2021-03-15 05:12:24.000 074 21261.00 449.52 43092.14 48053.84 2021-03-15 05:12:25.000 074 21260.97 449.51 43092.12 48053.83 2021-03-15 05:12:26.000 074 21260.96 449.50 43092.08 48053.67 2021-03-15 05:12:27.000 074 21260.99 449.52 43092.12 48053.70 2021-03-15 05:12:28.000 074 21260.97 449.48 43092.14 48053.76 2021-03-15 05:12:29.000 074 21260.95 449.46 43092.16 48053.76 2021-03-15 05:12:30.000 074 21260.94 449.39 43092.19 48053.72 2021-03-15 05:12:31.000 074 21260.96 449.39 43092.21 48053.84 2021-03-15 05:12:32.000 074 21260.94 449.40 43092.20 48053.85 2021-03-15 05:12:33.000 074 21260.95 449.37 43092.22 48053.75 2021-03-15 05:12:34.000 074 21260.99 449.34 43092.26 48053.84 2021-03-15 05:12:35.000 074 21261.02 449.31 43092.27 48053.85 2021-03-15 05:12:36.000 074 21261.08 449.26 43092.33 48053.85 2021-03-15 05:12:37.000 074 21261.14 449.20 43092.36 48054.02 2021-03-15 05:12:38.000 074 21261.19 449.16 43092.37 48053.97 2021-03-15 05:12:39.000 074 21261.22 449.13 43092.43 48054.17 2021-03-15 05:12:40.000 074 21261.28 449.13 43092.47 48054.10 2021-03-15 05:12:41.000 074 21261.31 449.11 43092.46 48054.16 2021-03-15 05:12:42.000 074 21261.34 449.08 43092.50 48054.29 2021-03-15 05:12:43.000 074 21261.38 449.06 43092.50 48054.31 2021-03-15 05:12:44.000 074 21261.34 449.02 43092.51 48054.25 2021-03-15 05:12:45.000 074 21261.32 449.01 43092.51 48054.27 2021-03-15 05:12:46.000 074 21261.30 449.00 43092.57 48054.28 2021-03-15 05:12:47.000 074 21261.31 449.01 43092.55 48054.31 2021-03-15 05:12:48.000 074 21261.30 449.02 43092.57 48054.31 2021-03-15 05:12:49.000 074 21261.28 449.03 43092.58 48054.28 2021-03-15 05:12:50.000 074 21261.28 449.04 43092.55 48054.26 2021-03-15 05:12:51.000 074 21261.26 449.06 43092.56 48054.24 2021-03-15 05:12:52.000 074 21261.28 449.09 43092.54 48054.36 2021-03-15 05:12:53.000 074 21261.27 449.15 43092.53 48054.30 2021-03-15 05:12:54.000 074 21261.33 449.19 43092.52 48054.21 2021-03-15 05:12:55.000 074 21261.33 449.21 43092.49 48054.23 2021-03-15 05:12:56.000 074 21261.33 449.25 43092.52 48054.31 2021-03-15 05:12:57.000 074 21261.33 449.29 43092.51 48054.18 2021-03-15 05:12:58.000 074 21261.37 449.32 43092.44 48054.28 2021-03-15 05:12:59.000 074 21261.40 449.35 43092.46 48054.25 2021-03-15 05:13:00.000 074 21261.41 449.39 43092.45 48054.20 2021-03-15 05:13:01.000 074 21261.39 449.44 43092.44 48054.23 2021-03-15 05:13:02.000 074 21261.36 449.49 43092.44 48054.24 2021-03-15 05:13:03.000 074 21261.34 449.56 43092.40 48054.14 2021-03-15 05:13:04.000 074 21261.32 449.63 43092.37 48054.20 2021-03-15 05:13:05.000 074 21261.33 449.66 43092.34 48054.04 2021-03-15 05:13:06.000 074 21261.33 449.71 43092.29 48054.05 2021-03-15 05:13:07.000 074 21261.31 449.73 43092.27 48054.09 2021-03-15 05:13:08.000 074 21261.29 449.75 43092.23 48053.97 2021-03-15 05:13:09.000 074 21261.29 449.79 43092.22 48054.01 2021-03-15 05:13:10.000 074 21261.30 449.80 43092.21 48053.99 2021-03-15 05:13:11.000 074 21261.32 449.79 43092.19 48054.01 2021-03-15 05:13:12.000 074 21261.32 449.80 43092.19 48053.94 2021-03-15 05:13:13.000 074 21261.33 449.81 43092.19 48053.96 2021-03-15 05:13:14.000 074 21261.34 449.81 43092.17 48054.05 2021-03-15 05:13:15.000 074 21261.33 449.84 43092.18 48054.00 2021-03-15 05:13:16.000 074 21261.34 449.84 43092.16 48053.91 2021-03-15 05:13:17.000 074 21261.34 449.85 43092.21 48053.99 2021-03-15 05:13:18.000 074 21261.36 449.87 43092.17 48054.04 2021-03-15 05:13:19.000 074 21261.36 449.87 43092.18 48054.04 2021-03-15 05:13:20.000 074 21261.38 449.88 43092.21 48053.98 2021-03-15 05:13:21.000 074 21261.37 449.90 43092.21 48054.00 2021-03-15 05:13:22.000 074 21261.33 449.94 43092.19 48054.06 2021-03-15 05:13:23.000 074 21261.35 449.97 43092.18 48054.04 2021-03-15 05:13:24.000 074 21261.36 449.95 43092.18 48054.02 2021-03-15 05:13:25.000 074 21261.37 449.94 43092.18 48054.02 2021-03-15 05:13:26.000 074 21261.38 449.91 43092.18 48053.94 2021-03-15 05:13:27.000 074 21261.39 449.92 43092.19 48054.02 2021-03-15 05:13:28.000 074 21261.38 449.93 43092.17 48054.05 2021-03-15 05:13:29.000 074 21261.38 449.94 43092.17 48054.04 2021-03-15 05:13:30.000 074 21261.40 449.93 43092.14 48053.92 2021-03-15 05:13:31.000 074 21261.36 449.90 43092.11 48053.99 2021-03-15 05:13:32.000 074 21261.35 449.89 43092.09 48053.90 2021-03-15 05:13:33.000 074 21261.36 449.87 43092.06 48053.91 2021-03-15 05:13:34.000 074 21261.39 449.81 43092.05 48053.96 2021-03-15 05:13:35.000 074 21261.40 449.78 43092.05 48053.83 2021-03-15 05:13:36.000 074 21261.43 449.75 43092.02 48053.93 2021-03-15 05:13:37.000 074 21261.40 449.75 43092.00 48053.82 2021-03-15 05:13:38.000 074 21261.39 449.70 43091.98 48053.82 2021-03-15 05:13:39.000 074 21261.36 449.67 43091.98 48053.89 2021-03-15 05:13:40.000 074 21261.39 449.64 43091.99 48053.86 2021-03-15 05:13:41.000 074 21261.36 449.61 43091.97 48053.82 2021-03-15 05:13:42.000 074 21261.31 449.61 43091.96 48053.81 2021-03-15 05:13:43.000 074 21261.34 449.61 43091.99 48053.80 2021-03-15 05:13:44.000 074 21261.35 449.65 43091.96 48053.74 2021-03-15 05:13:45.000 074 21261.32 449.66 43091.99 48053.82 2021-03-15 05:13:46.000 074 21261.34 449.70 43092.01 48053.87 2021-03-15 05:13:47.000 074 21261.34 449.75 43091.98 48053.73 2021-03-15 05:13:48.000 074 21261.37 449.81 43091.95 48053.77 2021-03-15 05:13:49.000 074 21261.46 449.85 43091.97 48053.87 2021-03-15 05:13:50.000 074 21261.50 449.88 43092.03 48053.91 2021-03-15 05:13:51.000 074 21261.50 449.92 43092.02 48053.82 2021-03-15 05:13:52.000 074 21261.56 449.97 43092.03 48053.91 2021-03-15 05:13:53.000 074 21261.59 449.96 43092.03 48053.87 2021-03-15 05:13:54.000 074 21261.60 449.96 43092.02 48053.92 2021-03-15 05:13:55.000 074 21261.62 449.91 43092.06 48054.01 2021-03-15 05:13:56.000 074 21261.65 449.84 43092.07 48054.03 2021-03-15 05:13:57.000 074 21261.69 449.78 43092.07 48053.90 2021-03-15 05:13:58.000 074 21261.66 449.71 43092.12 48053.99 2021-03-15 05:13:59.000 074 21261.66 449.67 43092.12 48054.12 2021-03-15 05:14:00.000 074 21261.67 449.56 43092.15 48054.00 2021-03-15 05:14:01.000 074 21261.66 449.49 43092.19 48054.10 2021-03-15 05:14:02.000 074 21261.66 449.42 43092.20 48054.05 2021-03-15 05:14:03.000 074 21261.61 449.33 43092.23 48054.11 2021-03-15 05:14:04.000 074 21261.58 449.24 43092.26 48054.13 2021-03-15 05:14:05.000 074 21261.57 449.16 43092.28 48054.08 2021-03-15 05:14:06.000 074 21261.53 449.11 43092.30 48054.20 2021-03-15 05:14:07.000 074 21261.49 449.09 43092.27 48054.20 2021-03-15 05:14:08.000 074 21261.47 449.05 43092.25 48054.09 2021-03-15 05:14:09.000 074 21261.47 449.00 43092.27 48054.05 2021-03-15 05:14:10.000 074 21261.42 448.96 43092.27 48054.18 2021-03-15 05:14:11.000 074 21261.40 448.96 43092.28 48054.11 2021-03-15 05:14:12.000 074 21261.39 448.96 43092.26 48054.07 2021-03-15 05:14:13.000 074 21261.37 448.95 43092.26 48054.05 2021-03-15 05:14:14.000 074 21261.37 448.94 43092.25 48054.09 2021-03-15 05:14:15.000 074 21261.41 448.97 43092.27 48054.10 2021-03-15 05:14:16.000 074 21261.42 448.99 43092.30 48054.09 2021-03-15 05:14:17.000 074 21261.43 449.01 43092.28 48054.11 2021-03-15 05:14:18.000 074 21261.45 449.05 43092.28 48054.08 2021-03-15 05:14:19.000 074 21261.46 449.11 43092.26 48054.07 2021-03-15 05:14:20.000 074 21261.42 449.16 43092.24 48054.15 2021-03-15 05:14:21.000 074 21261.41 449.23 43092.24 48054.15 2021-03-15 05:14:22.000 074 21261.45 449.28 43092.24 48054.03 2021-03-15 05:14:23.000 074 21261.42 449.29 43092.24 48054.02 2021-03-15 05:14:24.000 074 21261.41 449.33 43092.25 48054.10 2021-03-15 05:14:25.000 074 21261.39 449.36 43092.24 48054.09 2021-03-15 05:14:26.000 074 21261.39 449.38 43092.21 48054.00 2021-03-15 05:14:27.000 074 21261.38 449.37 43092.18 48053.94 2021-03-15 05:14:28.000 074 21261.40 449.41 43092.22 48054.03 2021-03-15 05:14:29.000 074 21261.43 449.41 43092.24 48054.05 2021-03-15 05:14:30.000 074 21261.45 449.41 43092.23 48054.08 2021-03-15 05:14:31.000 074 21261.45 449.44 43092.26 48054.09 2021-03-15 05:14:32.000 074 21261.45 449.44 43092.27 48054.04 2021-03-15 05:14:33.000 074 21261.44 449.48 43092.27 48054.07 2021-03-15 05:14:34.000 074 21261.49 449.49 43092.24 48054.18 2021-03-15 05:14:35.000 074 21261.52 449.48 43092.23 48054.17 2021-03-15 05:14:36.000 074 21261.56 449.46 43092.23 48054.09 2021-03-15 05:14:37.000 074 21261.62 449.43 43092.25 48054.21 2021-03-15 05:14:38.000 074 21261.67 449.39 43092.30 48054.15 2021-03-15 05:14:39.000 074 21261.75 449.35 43092.29 48054.22 2021-03-15 05:14:40.000 074 21261.79 449.28 43092.29 48054.24 2021-03-15 05:14:41.000 074 21261.82 449.21 43092.33 48054.28 2021-03-15 05:14:42.000 074 21261.87 449.14 43092.38 48054.32 2021-03-15 05:14:43.000 074 21261.89 449.07 43092.39 48054.33 2021-03-15 05:14:44.000 074 21261.89 449.03 43092.42 48054.34 2021-03-15 05:14:45.000 074 21261.85 449.01 43092.43 48054.55 2021-03-15 05:14:46.000 074 21261.84 448.95 43092.41 48054.47 2021-03-15 05:14:47.000 074 21261.85 448.91 43092.41 48054.36 2021-03-15 05:14:48.000 074 21261.84 448.83 43092.43 48054.34 2021-03-15 05:14:49.000 074 21261.83 448.76 43092.42 48054.43 2021-03-15 05:14:50.000 074 21261.80 448.75 43092.42 48054.47 2021-03-15 05:14:51.000 074 21261.75 448.68 43092.46 48054.34 2021-03-15 05:14:52.000 074 21261.75 448.63 43092.50 48054.37 2021-03-15 05:14:53.000 074 21261.68 448.59 43092.50 48054.43 2021-03-15 05:14:54.000 074 21261.65 448.58 43092.52 48054.44 2021-03-15 05:14:55.000 074 21261.65 448.60 43092.51 48054.37 2021-03-15 05:14:56.000 074 21261.62 448.58 43092.53 48054.34 2021-03-15 05:14:57.000 074 21261.58 448.58 43092.55 48054.39 2021-03-15 05:14:58.000 074 21261.59 448.57 43092.53 48054.39 2021-03-15 05:14:59.000 074 21261.58 448.59 43092.54 48054.31 2021-03-15 05:15:00.000 074 21261.48 448.65 43092.52 48054.41 2021-03-15 05:15:01.000 074 21261.46 448.66 43092.52 48054.30 2021-03-15 05:15:02.000 074 21261.44 448.71 43092.50 48054.35 2021-03-15 05:15:03.000 074 21261.41 448.75 43092.48 48054.21 2021-03-15 05:15:04.000 074 21261.41 448.79 43092.41 48054.26 2021-03-15 05:15:05.000 074 21261.34 448.83 43092.35 48054.20 2021-03-15 05:15:06.000 074 21261.31 448.85 43092.32 48054.18 2021-03-15 05:15:07.000 074 21261.31 448.85 43092.31 48054.07 2021-03-15 05:15:08.000 074 21261.28 448.83 43092.30 48054.07 2021-03-15 05:15:09.000 074 21261.28 448.88 43092.30 48054.05 2021-03-15 05:15:10.000 074 21261.28 448.92 43092.30 48054.09 2021-03-15 05:15:11.000 074 21261.29 448.99 43092.27 48054.09 2021-03-15 05:15:12.000 074 21261.29 449.03 43092.23 48053.96 2021-03-15 05:15:13.000 074 21261.31 449.03 43092.24 48053.93 2021-03-15 05:15:14.000 074 21261.35 449.05 43092.22 48054.01 2021-03-15 05:15:15.000 074 21261.40 449.08 43092.19 48054.07 2021-03-15 05:15:16.000 074 21261.42 449.11 43092.14 48053.94 2021-03-15 05:15:17.000 074 21261.45 449.11 43092.15 48053.93 2021-03-15 05:15:18.000 074 21261.48 449.12 43092.13 48054.00 2021-03-15 05:15:19.000 074 21261.50 449.15 43092.10 48054.00 2021-03-15 05:15:20.000 074 21261.50 449.17 43092.10 48053.95 2021-03-15 05:15:21.000 074 21261.52 449.19 43092.08 48053.94 2021-03-15 05:15:22.000 074 21261.52 449.18 43092.07 48053.96 2021-03-15 05:15:23.000 074 21261.52 449.16 43092.08 48053.97 2021-03-15 05:15:24.000 074 21261.53 449.12 43092.05 48054.00 2021-03-15 05:15:25.000 074 21261.52 449.13 43092.06 48053.98 2021-03-15 05:15:26.000 074 21261.50 449.12 43092.11 48053.92 2021-03-15 05:15:27.000 074 21261.51 449.08 43092.09 48053.93 2021-03-15 05:15:28.000 074 21261.49 449.09 43092.07 48054.02 2021-03-15 05:15:29.000 074 21261.47 449.09 43092.05 48053.99 2021-03-15 05:15:30.000 074 21261.47 449.03 43092.02 48053.86 2021-03-15 05:15:31.000 074 21261.44 449.03 43092.02 48053.90 2021-03-15 05:15:32.000 074 21261.43 449.02 43092.08 48053.93 2021-03-15 05:15:33.000 074 21261.45 448.99 43092.09 48053.96 2021-03-15 05:15:34.000 074 21261.44 448.94 43092.11 48053.90 2021-03-15 05:15:35.000 074 21261.41 448.99 43092.11 48053.95 2021-03-15 05:15:36.000 074 21261.41 449.01 43092.07 48053.88 2021-03-15 05:15:37.000 074 21261.40 449.01 43092.04 48053.89 2021-03-15 05:15:38.000 074 21261.38 449.04 43092.03 48053.93 2021-03-15 05:15:39.000 074 21261.39 449.05 43091.99 48053.78 2021-03-15 05:15:40.000 074 21261.40 449.07 43091.98 48053.94 2021-03-15 05:15:41.000 074 21261.39 449.09 43091.97 48053.78 2021-03-15 05:15:42.000 074 21261.39 449.09 43092.00 48053.85 2021-03-15 05:15:43.000 074 21261.44 449.10 43091.98 48053.87 2021-03-15 05:15:44.000 074 21261.44 449.11 43091.99 48053.82 2021-03-15 05:15:45.000 074 21261.48 449.08 43091.98 48053.88 2021-03-15 05:15:46.000 074 21261.47 449.07 43092.02 48053.92 2021-03-15 05:15:47.000 074 21261.46 449.08 43091.99 48053.82 2021-03-15 05:15:48.000 074 21261.46 449.09 43091.98 48053.82 2021-03-15 05:15:49.000 074 21261.45 449.11 43092.00 48053.91 2021-03-15 05:15:50.000 074 21261.48 449.08 43092.00 48053.89 2021-03-15 05:15:51.000 074 21261.46 449.07 43092.00 48053.81 2021-03-15 05:15:52.000 074 21261.46 449.05 43092.01 48053.88 2021-03-15 05:15:53.000 074 21261.43 449.06 43092.00 48053.86 2021-03-15 05:15:54.000 074 21261.44 449.06 43092.01 48053.84 2021-03-15 05:15:55.000 074 21261.46 449.04 43091.99 48053.91 2021-03-15 05:15:56.000 074 21261.44 449.10 43091.95 48053.90 2021-03-15 05:15:57.000 074 21261.45 449.15 43091.93 48053.81 2021-03-15 05:15:58.000 074 21261.51 449.15 43091.91 48053.77 2021-03-15 05:15:59.000 074 21261.50 449.12 43091.88 48053.86 2021-03-15 05:16:00.000 074 21261.52 449.09 43091.88 48053.83 2021-03-15 05:16:01.000 074 21261.54 449.11 43091.90 48053.81 2021-03-15 05:16:02.000 074 21261.56 449.10 43091.90 48053.81 2021-03-15 05:16:03.000 074 21261.59 449.05 43091.86 48053.89 2021-03-15 05:16:04.000 074 21261.59 449.03 43091.87 48053.81 2021-03-15 05:16:05.000 074 21261.56 449.05 43091.87 48053.91 2021-03-15 05:16:06.000 074 21261.59 448.99 43091.88 48053.82 2021-03-15 05:16:07.000 074 21261.61 448.96 43091.93 48053.87 2021-03-15 05:16:08.000 074 21261.59 448.92 43091.91 48053.81 2021-03-15 05:16:09.000 074 21261.56 448.94 43091.91 48053.85 2021-03-15 05:16:10.000 074 21261.52 448.93 43091.88 48053.80 2021-03-15 05:16:11.000 074 21261.51 448.91 43091.87 48053.79 2021-03-15 05:16:12.000 074 21261.51 448.91 43091.86 48053.84 2021-03-15 05:16:13.000 074 21261.49 448.89 43091.86 48053.82 2021-03-15 05:16:14.000 074 21261.47 448.86 43091.84 48053.72 2021-03-15 05:16:15.000 074 21261.48 448.86 43091.87 48053.74 2021-03-15 05:16:16.000 074 21261.49 448.84 43091.90 48053.88 2021-03-15 05:16:17.000 074 21261.49 448.84 43091.88 48053.84 2021-03-15 05:16:18.000 074 21261.50 448.88 43091.88 48053.80 2021-03-15 05:16:19.000 074 21261.53 448.92 43091.84 48053.81 2021-03-15 05:16:20.000 074 21261.53 448.96 43091.84 48053.79 2021-03-15 05:16:21.000 074 21261.59 448.97 43091.85 48053.82 2021-03-15 05:16:22.000 074 21261.61 448.97 43091.86 48053.84 2021-03-15 05:16:23.000 074 21261.66 448.97 43091.84 48053.84 2021-03-15 05:16:24.000 074 21261.69 448.96 43091.87 48053.81 2021-03-15 05:16:25.000 074 21261.68 448.97 43091.87 48053.76 2021-03-15 05:16:26.000 074 21261.67 448.97 43091.90 48053.97 2021-03-15 05:16:27.000 074 21261.67 448.97 43091.92 48053.92 2021-03-15 05:16:28.000 074 21261.69 448.92 43091.90 48053.85 2021-03-15 05:16:29.000 074 21261.68 448.94 43091.91 48053.88 2021-03-15 05:16:30.000 074 21261.67 448.93 43091.91 48053.93 2021-03-15 05:16:31.000 074 21261.63 448.87 43091.95 48053.94 2021-03-15 05:16:32.000 074 21261.60 448.85 43091.95 48053.89 2021-03-15 05:16:33.000 074 21261.60 448.83 43091.93 48053.92 2021-03-15 05:16:34.000 074 21261.57 448.77 43091.97 48053.83 2021-03-15 05:16:35.000 074 21261.54 448.75 43091.98 48053.87 2021-03-15 05:16:36.000 074 21261.48 448.72 43091.98 48053.97 2021-03-15 05:16:37.000 074 21261.48 448.69 43092.02 48053.88 2021-03-15 05:16:38.000 074 21261.49 448.68 43092.01 48053.87 2021-03-15 05:16:39.000 074 21261.48 448.66 43092.03 48053.91 2021-03-15 05:16:40.000 074 21261.49 448.65 43092.02 48053.99 2021-03-15 05:16:41.000 074 21261.46 448.65 43092.09 48053.93 2021-03-15 05:16:42.000 074 21261.47 448.65 43092.11 48053.89 2021-03-15 05:16:43.000 074 21261.50 448.63 43092.09 48053.98 2021-03-15 05:16:44.000 074 21261.52 448.61 43092.11 48053.89 2021-03-15 05:16:45.000 074 21261.53 448.62 43092.13 48054.03 2021-03-15 05:16:46.000 074 21261.54 448.62 43092.14 48054.10 2021-03-15 05:16:47.000 074 21261.51 448.61 43092.16 48054.01 2021-03-15 05:16:48.000 074 21261.51 448.65 43092.14 48054.08 2021-03-15 05:16:49.000 074 21261.50 448.66 43092.16 48054.04 2021-03-15 05:16:50.000 074 21261.48 448.70 43092.14 48054.02 2021-03-15 05:16:51.000 074 21261.52 448.71 43092.12 48054.05 2021-03-15 05:16:52.000 074 21261.53 448.75 43092.13 48054.03 2021-03-15 05:16:53.000 074 21261.54 448.80 43092.16 48054.07 2021-03-15 05:16:54.000 074 21261.55 448.86 43092.21 48053.93 2021-03-15 05:16:55.000 074 21261.60 448.91 43092.22 48054.12 2021-03-15 05:16:56.000 074 21261.61 449.00 43092.19 48054.11 2021-03-15 05:16:57.000 074 21261.64 449.06 43092.21 48054.18 2021-03-15 05:16:58.000 074 21261.72 449.11 43092.21 48054.19 2021-03-15 05:16:59.000 074 21261.78 449.20 43092.20 48054.17 2021-03-15 05:17:00.000 074 21261.86 449.19 43092.22 48054.16 2021-03-15 05:17:01.000 074 21261.91 449.18 43092.22 48054.31 2021-03-15 05:17:02.000 074 21261.97 449.18 43092.25 48054.27 2021-03-15 05:17:03.000 074 21262.01 449.20 43092.25 48054.33 2021-03-15 05:17:04.000 074 21262.05 449.19 43092.28 48054.38 2021-03-15 05:17:05.000 074 21262.06 449.14 43092.32 48054.34 2021-03-15 05:17:06.000 074 21262.09 449.10 43092.36 48054.51 2021-03-15 05:17:07.000 074 21262.11 449.05 43092.35 48054.41 2021-03-15 05:17:08.000 074 21262.11 449.01 43092.38 48054.53 2021-03-15 05:17:09.000 074 21262.11 448.99 43092.40 48054.47 2021-03-15 05:17:10.000 074 21262.12 448.94 43092.44 48054.56 2021-03-15 05:17:11.000 074 21262.09 448.89 43092.47 48054.49 2021-03-15 05:17:12.000 074 21262.07 448.83 43092.47 48054.47 2021-03-15 05:17:13.000 074 21262.06 448.80 43092.47 48054.60 2021-03-15 05:17:14.000 074 21262.06 448.75 43092.48 48054.58 2021-03-15 05:17:15.000 074 21262.06 448.70 43092.53 48054.58 2021-03-15 05:17:16.000 074 21262.08 448.69 43092.54 48054.61 2021-03-15 05:17:17.000 074 21262.12 448.65 43092.60 48054.67 2021-03-15 05:17:18.000 074 21262.16 448.63 43092.62 48054.71 2021-03-15 05:17:19.000 074 21262.16 448.65 43092.64 48054.71 2021-03-15 05:17:20.000 074 21262.17 448.65 43092.62 48054.73 2021-03-15 05:17:21.000 074 21262.16 448.64 43092.66 48054.78 2021-03-15 05:17:22.000 074 21262.17 448.66 43092.69 48054.80 2021-03-15 05:17:23.000 074 21262.15 448.67 43092.69 48054.78 2021-03-15 05:17:24.000 074 21262.14 448.68 43092.71 48054.78 2021-03-15 05:17:25.000 074 21262.14 448.70 43092.73 48054.73 2021-03-15 05:17:26.000 074 21262.17 448.70 43092.76 48054.88 2021-03-15 05:17:27.000 074 21262.13 448.72 43092.78 48054.86 2021-03-15 05:17:28.000 074 21262.14 448.72 43092.82 48054.85 2021-03-15 05:17:29.000 074 21262.15 448.71 43092.84 48054.91 2021-03-15 05:17:30.000 074 21262.16 448.71 43092.88 48054.91 2021-03-15 05:17:31.000 074 21262.17 448.76 43092.89 48054.88 2021-03-15 05:17:32.000 074 21262.15 448.78 43092.86 48054.99 2021-03-15 05:17:33.000 074 21262.20 448.78 43092.85 48054.87 2021-03-15 05:17:34.000 074 21262.20 448.79 43092.81 48054.93 2021-03-15 05:17:35.000 074 21262.20 448.80 43092.79 48054.97 2021-03-15 05:17:36.000 074 21262.23 448.79 43092.78 48054.93 2021-03-15 05:17:37.000 074 21262.27 448.78 43092.82 48054.86 2021-03-15 05:17:38.000 074 21262.29 448.82 43092.80 48054.98 2021-03-15 05:17:39.000 074 21262.28 448.80 43092.77 48054.96 2021-03-15 05:17:40.000 074 21262.25 448.82 43092.74 48054.92 2021-03-15 05:17:41.000 074 21262.25 448.81 43092.73 48054.92 2021-03-15 05:17:42.000 074 21262.21 448.86 43092.67 48054.86 2021-03-15 05:17:43.000 074 21262.21 448.85 43092.65 48054.84 2021-03-15 05:17:44.000 074 21262.19 448.88 43092.58 48054.66 2021-03-15 05:17:45.000 074 21262.15 448.88 43092.57 48054.71 2021-03-15 05:17:46.000 074 21262.14 448.88 43092.56 48054.66 2021-03-15 05:17:47.000 074 21262.13 448.89 43092.53 48054.80 2021-03-15 05:17:48.000 074 21262.13 448.91 43092.48 48054.69 2021-03-15 05:17:49.000 074 21262.12 448.93 43092.45 48054.55 2021-03-15 05:17:50.000 074 21262.13 448.93 43092.43 48054.60 2021-03-15 05:17:51.000 074 21262.14 448.93 43092.42 48054.65 2021-03-15 05:17:52.000 074 21262.16 448.95 43092.37 48054.43 2021-03-15 05:17:53.000 074 21262.18 448.98 43092.36 48054.45 2021-03-15 05:17:54.000 074 21262.18 448.96 43092.34 48054.52 2021-03-15 05:17:55.000 074 21262.18 448.96 43092.34 48054.57 2021-03-15 05:17:56.000 074 21262.19 448.96 43092.32 48054.50 2021-03-15 05:17:57.000 074 21262.21 448.95 43092.30 48054.40 2021-03-15 05:17:58.000 074 21262.18 448.98 43092.28 48054.49 2021-03-15 05:17:59.000 074 21262.16 448.96 43092.25 48054.38 2021-03-15 05:18:00.000 074 21262.15 448.92 43092.23 48054.45 2021-03-15 05:18:01.000 074 21262.16 448.88 43092.27 48054.32 2021-03-15 05:18:02.000 074 21262.19 448.83 43092.29 48054.48 2021-03-15 05:18:03.000 074 21262.22 448.77 43092.31 48054.46 2021-03-15 05:18:04.000 074 21262.25 448.72 43092.36 48054.39 2021-03-15 05:18:05.000 074 21262.22 448.74 43092.34 48054.54 2021-03-15 05:18:06.000 074 21262.21 448.74 43092.38 48054.51 2021-03-15 05:18:07.000 074 21262.18 448.77 43092.34 48054.51 2021-03-15 05:18:08.000 074 21262.19 448.78 43092.31 48054.45 2021-03-15 05:18:09.000 074 21262.21 448.79 43092.33 48054.50 2021-03-15 05:18:10.000 074 21262.20 448.81 43092.30 48054.46 2021-03-15 05:18:11.000 074 21262.19 448.83 43092.26 48054.45 2021-03-15 05:18:12.000 074 21262.18 448.88 43092.25 48054.48 2021-03-15 05:18:13.000 074 21262.19 448.92 43092.23 48054.30 2021-03-15 05:18:14.000 074 21262.24 448.92 43092.18 48054.29 2021-03-15 05:18:15.000 074 21262.23 448.98 43092.20 48054.37 2021-03-15 05:18:16.000 074 21262.23 448.97 43092.19 48054.35 2021-03-15 05:18:17.000 074 21262.23 449.00 43092.20 48054.36 2021-03-15 05:18:18.000 074 21262.20 449.08 43092.18 48054.48 2021-03-15 05:18:19.000 074 21262.20 449.16 43092.15 48054.27 2021-03-15 05:18:20.000 074 21262.21 449.21 43092.10 48054.28 2021-03-15 05:18:21.000 074 21262.25 449.21 43092.09 48054.26 2021-03-15 05:18:22.000 074 21262.25 449.24 43092.05 48054.30 2021-03-15 05:18:23.000 074 21262.27 449.25 43092.04 48054.28 2021-03-15 05:18:24.000 074 21262.26 449.24 43092.00 48054.31 2021-03-15 05:18:25.000 074 21262.31 449.23 43091.98 48054.33 2021-03-15 05:18:26.000 074 21262.34 449.23 43091.98 48054.21 2021-03-15 05:18:27.000 074 21262.37 449.18 43091.97 48054.20 2021-03-15 05:18:28.000 074 21262.34 449.13 43091.98 48054.35 2021-03-15 05:18:29.000 074 21262.34 449.08 43091.99 48054.21 2021-03-15 05:18:30.000 074 21262.31 449.05 43091.99 48054.25 2021-03-15 05:18:31.000 074 21262.31 449.02 43092.01 48054.16 2021-03-15 05:18:32.000 074 21262.32 448.96 43092.01 48054.31 2021-03-15 05:18:33.000 074 21262.28 448.90 43092.01 48054.30 2021-03-15 05:18:34.000 074 21262.24 448.87 43091.98 48054.19 2021-03-15 05:18:35.000 074 21262.24 448.82 43092.04 48054.27 2021-03-15 05:18:36.000 074 21262.25 448.77 43092.06 48054.23 2021-03-15 05:18:37.000 074 21262.21 448.74 43092.04 48054.23 2021-03-15 05:18:38.000 074 21262.19 448.74 43092.02 48054.15 2021-03-15 05:18:39.000 074 21262.17 448.72 43092.04 48054.22 2021-03-15 05:18:40.000 074 21262.18 448.70 43092.04 48054.26 2021-03-15 05:18:41.000 074 21262.17 448.70 43092.04 48054.20 2021-03-15 05:18:42.000 074 21262.14 448.72 43092.00 48054.13 2021-03-15 05:18:43.000 074 21262.15 448.69 43092.04 48054.20 2021-03-15 05:18:44.000 074 21262.17 448.71 43092.03 48054.25 2021-03-15 05:18:45.000 074 21262.18 448.71 43092.03 48054.25 2021-03-15 05:18:46.000 074 21262.16 448.76 43092.00 48054.21 2021-03-15 05:18:47.000 074 21262.08 448.85 43091.97 48054.19 2021-03-15 05:18:48.000 074 21262.05 448.90 43091.91 48054.00 2021-03-15 05:18:49.000 074 21262.01 448.93 43091.83 48053.99 2021-03-15 05:18:50.000 074 21261.98 448.91 43091.78 48053.87 2021-03-15 05:18:51.000 074 21261.93 448.89 43091.75 48053.95 2021-03-15 05:18:52.000 074 21261.89 448.84 43091.74 48053.85 2021-03-15 05:18:53.000 074 21261.90 448.78 43091.73 48053.68 2021-03-15 05:18:54.000 074 21261.90 448.73 43091.73 48053.88 2021-03-15 05:18:55.000 074 21261.88 448.67 43091.73 48053.77 2021-03-15 05:18:56.000 074 21261.88 448.59 43091.75 48053.83 2021-03-15 05:18:57.000 074 21261.87 448.59 43091.76 48053.73 2021-03-15 05:18:58.000 074 21261.85 448.56 43091.80 48053.83 2021-03-15 05:18:59.000 074 21261.80 448.57 43091.79 48053.80 2021-03-15 05:19:00.000 074 21261.78 448.60 43091.80 48053.87 2021-03-15 05:19:01.000 074 21261.78 448.64 43091.75 48053.71 2021-03-15 05:19:02.000 074 21261.76 448.64 43091.74 48053.64 2021-03-15 05:19:03.000 074 21261.77 448.67 43091.74 48053.80 2021-03-15 05:19:04.000 074 21261.81 448.67 43091.69 48053.74 2021-03-15 05:19:05.000 074 21261.86 448.66 43091.69 48053.85 2021-03-15 05:19:06.000 074 21261.88 448.64 43091.72 48053.77 2021-03-15 05:19:07.000 074 21261.92 448.64 43091.75 48053.83 2021-03-15 05:19:08.000 074 21261.95 448.65 43091.75 48053.86 2021-03-15 05:19:09.000 074 21262.02 448.65 43091.75 48053.79 2021-03-15 05:19:10.000 074 21262.06 448.63 43091.73 48053.84 2021-03-15 05:19:11.000 074 21262.06 448.65 43091.71 48053.84 2021-03-15 05:19:12.000 074 21262.05 448.64 43091.74 48053.86 2021-03-15 05:19:13.000 074 21262.05 448.62 43091.75 48053.83 2021-03-15 05:19:14.000 074 21262.05 448.62 43091.76 48053.93 2021-03-15 05:19:15.000 074 21262.04 448.64 43091.75 48053.75 2021-03-15 05:19:16.000 074 21262.00 448.68 43091.76 48053.87 2021-03-15 05:19:17.000 074 21262.02 448.71 43091.75 48053.87 2021-03-15 05:19:18.000 074 21262.06 448.71 43091.77 48053.86 2021-03-15 05:19:19.000 074 21262.08 448.72 43091.73 48053.78 2021-03-15 05:19:20.000 074 21262.09 448.76 43091.75 48053.93 2021-03-15 05:19:21.000 074 21262.07 448.81 43091.76 48053.83 2021-03-15 05:19:22.000 074 21262.08 448.84 43091.75 48053.96 2021-03-15 05:19:23.000 074 21262.06 448.89 43091.72 48053.79 2021-03-15 05:19:24.000 074 21262.02 448.89 43091.73 48053.91 2021-03-15 05:19:25.000 074 21262.04 448.88 43091.71 48053.77 2021-03-15 05:19:26.000 074 21262.00 448.91 43091.70 48053.81 2021-03-15 05:19:27.000 074 21262.00 448.90 43091.69 48053.73 2021-03-15 05:19:28.000 074 21261.98 448.87 43091.69 48053.78 2021-03-15 05:19:29.000 074 21262.00 448.85 43091.69 48053.73 2021-03-15 05:19:30.000 074 21262.01 448.80 43091.70 48053.77 2021-03-15 05:19:31.000 074 21262.02 448.73 43091.70 48053.94 2021-03-15 05:19:32.000 074 21262.04 448.63 43091.76 48053.78 2021-03-15 05:19:33.000 074 21262.02 448.58 43091.77 48053.81 2021-03-15 05:19:34.000 074 21262.04 448.50 43091.80 48053.81 2021-03-15 05:19:35.000 074 21262.07 448.41 43091.87 48053.95 2021-03-15 05:19:36.000 074 21262.08 448.35 43091.90 48054.02 2021-03-15 05:19:37.000 074 21262.10 448.31 43091.92 48054.08 2021-03-15 05:19:38.000 074 21262.04 448.28 43091.96 48054.03 2021-03-15 05:19:39.000 074 21261.98 448.25 43091.97 48053.92 2021-03-15 05:19:40.000 074 21261.91 448.26 43091.96 48053.95 2021-03-15 05:19:41.000 074 21261.86 448.27 43091.94 48054.01 2021-03-15 05:19:42.000 074 21261.83 448.32 43091.89 48053.89 2021-03-15 05:19:43.000 074 21261.80 448.31 43091.88 48053.93 2021-03-15 05:19:44.000 074 21261.75 448.28 43091.86 48053.79 2021-03-15 05:19:45.000 074 21261.72 448.26 43091.81 48053.82 2021-03-15 05:19:46.000 074 21261.66 448.28 43091.80 48053.69 2021-03-15 05:19:47.000 074 21261.60 448.29 43091.78 48053.76 2021-03-15 05:19:48.000 074 21261.60 448.25 43091.79 48053.69 2021-03-15 05:19:49.000 074 21261.54 448.26 43091.76 48053.82 2021-03-15 05:19:50.000 074 21261.50 448.27 43091.74 48053.52 2021-03-15 05:19:51.000 074 21261.43 448.28 43091.74 48053.49 2021-03-15 05:19:52.000 074 21261.44 448.34 43091.71 48053.59 2021-03-15 05:19:53.000 074 21261.41 448.36 43091.71 48053.61 2021-03-15 05:19:54.000 074 21261.41 448.39 43091.73 48053.51 2021-03-15 05:19:55.000 074 21261.42 448.41 43091.69 48053.52 2021-03-15 05:19:56.000 074 21261.43 448.44 43091.69 48053.49 2021-03-15 05:19:57.000 074 21261.44 448.49 43091.67 48053.53 2021-03-15 05:19:58.000 074 21261.49 448.49 43091.68 48053.53 2021-03-15 05:19:59.000 074 21261.52 448.52 43091.67 48053.66 2021-03-15 05:20:00.000 074 21261.52 448.51 43091.66 48053.43 2021-03-15 05:20:01.000 074 21261.54 448.51 43091.65 48053.56 2021-03-15 05:20:02.000 074 21261.58 448.48 43091.68 48053.47 2021-03-15 05:20:03.000 074 21261.60 448.47 43091.66 48053.58 2021-03-15 05:20:04.000 074 21261.65 448.45 43091.69 48053.54 2021-03-15 05:20:05.000 074 21261.61 448.45 43091.71 48053.66 2021-03-15 05:20:06.000 074 21261.60 448.44 43091.76 48053.80 2021-03-15 05:20:07.000 074 21261.60 448.42 43091.74 48053.55 2021-03-15 05:20:08.000 074 21261.56 448.42 43091.76 48053.78 2021-03-15 05:20:09.000 074 21261.53 448.46 43091.76 48053.74 2021-03-15 05:20:10.000 074 21261.56 448.51 43091.79 48053.55 2021-03-15 05:20:11.000 074 21261.57 448.54 43091.77 48053.79 2021-03-15 05:20:12.000 074 21261.57 448.56 43091.73 48053.71 2021-03-15 05:20:13.000 074 21261.61 448.59 43091.73 48053.73 2021-03-15 05:20:14.000 074 21261.63 448.60 43091.74 48053.66 2021-03-15 05:20:15.000 074 21261.67 448.65 43091.73 48053.55 2021-03-15 05:20:16.000 074 21261.69 448.67 43091.74 48053.67 2021-03-15 05:20:17.000 074 21261.69 448.66 43091.76 48053.80 2021-03-15 05:20:18.000 074 21261.70 448.67 43091.79 48053.78 2021-03-15 05:20:19.000 074 21261.69 448.65 43091.75 48053.55 2021-03-15 05:20:20.000 074 21261.68 448.63 43091.76 48053.69 2021-03-15 05:20:21.000 074 21261.66 448.61 43091.79 48053.61 2021-03-15 05:20:22.000 074 21261.61 448.58 43091.81 48053.71 2021-03-15 05:20:23.000 074 21261.58 448.58 43091.84 48053.73 2021-03-15 05:20:24.000 074 21261.50 448.56 43091.84 48053.68 2021-03-15 05:20:25.000 074 21261.47 448.52 43091.84 48053.63 2021-03-15 05:20:26.000 074 21261.47 448.50 43091.86 48053.67 2021-03-15 05:20:27.000 074 21261.46 448.49 43091.88 48053.76 2021-03-15 05:20:28.000 074 21261.45 448.51 43091.87 48053.68 2021-03-15 05:20:29.000 074 21261.46 448.51 43091.89 48053.69 2021-03-15 05:20:30.000 074 21261.46 448.51 43091.91 48053.61 2021-03-15 05:20:31.000 074 21261.49 448.50 43091.95 48053.64 2021-03-15 05:20:32.000 074 21261.50 448.51 43091.91 48053.76 2021-03-15 05:20:33.000 074 21261.52 448.49 43091.94 48053.77 2021-03-15 05:20:34.000 074 21261.59 448.47 43091.96 48053.75 2021-03-15 05:20:35.000 074 21261.60 448.45 43091.96 48053.80 2021-03-15 05:20:36.000 074 21261.62 448.42 43091.98 48053.81 2021-03-15 05:20:37.000 074 21261.64 448.39 43091.98 48053.78 2021-03-15 05:20:38.000 074 21261.65 448.37 43091.99 48053.97 2021-03-15 05:20:39.000 074 21261.66 448.31 43092.02 48053.86 2021-03-15 05:20:40.000 074 21261.65 448.32 43092.03 48053.90 2021-03-15 05:20:41.000 074 21261.63 448.33 43092.02 48053.87 2021-03-15 05:20:42.000 074 21261.61 448.36 43092.04 48053.86 2021-03-15 05:20:43.000 074 21261.60 448.38 43092.07 48053.97 2021-03-15 05:20:44.000 074 21261.58 448.44 43092.06 48053.93 2021-03-15 05:20:45.000 074 21261.57 448.47 43092.03 48053.91 2021-03-15 05:20:46.000 074 21261.59 448.52 43092.05 48054.01 2021-03-15 05:20:47.000 074 21261.63 448.59 43092.03 48053.81 2021-03-15 05:20:48.000 074 21261.68 448.63 43092.02 48054.01 2021-03-15 05:20:49.000 074 21261.74 448.67 43092.01 48054.09 2021-03-15 05:20:50.000 074 21261.77 448.73 43092.00 48054.02 2021-03-15 05:20:51.000 074 21261.84 448.77 43091.99 48054.00 2021-03-15 05:20:52.000 074 21261.87 448.82 43092.02 48053.99 2021-03-15 05:20:53.000 074 21261.91 448.83 43092.03 48054.09 2021-03-15 05:20:54.000 074 21261.95 448.83 43092.05 48054.05 2021-03-15 05:20:55.000 074 21261.98 448.79 43092.04 48054.06 2021-03-15 05:20:56.000 074 21262.01 448.76 43092.06 48054.18 2021-03-15 05:20:57.000 074 21262.04 448.76 43092.06 48054.20 2021-03-15 05:20:58.000 074 21262.04 448.73 43092.06 48054.16 2021-03-15 05:20:59.000 074 21262.02 448.69 43092.11 48054.19 2021-03-15 05:21:00.000 074 21262.02 448.64 43092.11 48054.17 2021-03-15 05:21:01.000 074 21262.00 448.56 43092.12 48054.21 2021-03-15 05:21:02.000 074 21261.98 448.50 43092.09 48054.12 2021-03-15 05:21:03.000 074 21261.96 448.41 43092.09 48054.28 2021-03-15 05:21:04.000 074 21261.97 448.32 43092.15 48054.04 2021-03-15 05:21:05.000 074 21261.98 448.24 43092.13 48054.27 2021-03-15 05:21:06.000 074 21262.01 448.12 43092.16 48054.07 2021-03-15 05:21:07.000 074 21262.00 448.04 43092.15 48054.16 2021-03-15 05:21:08.000 074 21262.02 447.94 43092.22 48054.24 2021-03-15 05:21:09.000 074 21262.02 447.83 43092.21 48054.15 2021-03-15 05:21:10.000 074 21262.00 447.76 43092.21 48054.29 2021-03-15 05:21:11.000 074 21261.99 447.69 43092.24 48054.16 2021-03-15 05:21:12.000 074 21262.01 447.62 43092.25 48054.16 2021-03-15 05:21:13.000 074 21261.98 447.56 43092.27 48054.37 2021-03-15 05:21:14.000 074 21261.97 447.54 43092.33 48054.29 2021-03-15 05:21:15.000 074 21261.95 447.51 43092.30 48054.35 2021-03-15 05:21:16.000 074 21261.94 447.48 43092.33 48054.15 2021-03-15 05:21:17.000 074 21261.94 447.46 43092.34 48054.20 2021-03-15 05:21:18.000 074 21261.92 447.48 43092.34 48054.33 2021-03-15 05:21:19.000 074 21261.89 447.52 43092.35 48054.32 2021-03-15 05:21:20.000 074 21261.87 447.58 43092.34 48054.27 2021-03-15 05:21:21.000 074 21261.86 447.66 43092.36 48054.28 2021-03-15 05:21:22.000 074 21261.84 447.72 43092.34 48054.32 2021-03-15 05:21:23.000 074 21261.81 447.78 43092.29 48054.24 2021-03-15 05:21:24.000 074 21261.83 447.82 43092.30 48054.21 2021-03-15 05:21:25.000 074 21261.85 447.87 43092.27 48054.20 2021-03-15 05:21:26.000 074 21261.88 447.93 43092.25 48054.24 2021-03-15 05:21:27.000 074 21261.87 447.99 43092.22 48054.36 2021-03-15 05:21:28.000 074 21261.85 448.01 43092.16 48054.14 2021-03-15 05:21:29.000 074 21261.84 447.99 43092.20 48054.11 2021-03-15 05:21:30.000 074 21261.82 448.01 43092.18 48054.12 2021-03-15 05:21:31.000 074 21261.85 448.00 43092.20 48054.12 2021-03-15 05:21:32.000 074 21261.88 448.01 43092.23 48054.19 2021-03-15 05:21:33.000 074 21261.85 448.04 43092.23 48054.15 2021-03-15 05:21:34.000 074 21261.86 448.06 43092.19 48054.22 2021-03-15 05:21:35.000 074 21261.88 448.06 43092.20 48054.18 2021-03-15 05:21:36.000 074 21261.89 448.06 43092.20 48054.15 2021-03-15 05:21:37.000 074 21261.90 448.07 43092.20 48054.19 2021-03-15 05:21:38.000 074 21261.93 448.09 43092.18 48054.14 2021-03-15 05:21:39.000 074 21261.92 448.13 43092.14 48054.17 2021-03-15 05:21:40.000 074 21261.96 448.15 43092.16 48054.19 2021-03-15 05:21:41.000 074 21261.99 448.19 43092.13 48054.11 2021-03-15 05:21:42.000 074 21262.04 448.17 43092.13 48054.14 2021-03-15 05:21:43.000 074 21262.08 448.18 43092.12 48054.27 2021-03-15 05:21:44.000 074 21262.14 448.16 43092.12 48054.24 2021-03-15 05:21:45.000 074 21262.18 448.12 43092.12 48054.14 2021-03-15 05:21:46.000 074 21262.24 448.10 43092.15 48054.22 2021-03-15 05:21:47.000 074 21262.25 448.07 43092.14 48054.31 2021-03-15 05:21:48.000 074 21262.27 448.01 43092.14 48054.32 2021-03-15 05:21:49.000 074 21262.27 447.99 43092.12 48054.22 2021-03-15 05:21:50.000 074 21262.30 447.96 43092.14 48054.25 2021-03-15 05:21:51.000 074 21262.29 447.94 43092.12 48054.36 2021-03-15 05:21:52.000 074 21262.27 447.91 43092.11 48054.31 2021-03-15 05:21:53.000 074 21262.23 447.88 43092.12 48054.29 2021-03-15 05:21:54.000 074 21262.18 447.90 43092.15 48054.25 2021-03-15 05:21:55.000 074 21262.11 447.88 43092.14 48054.37 2021-03-15 05:21:56.000 074 21262.08 447.87 43092.11 48054.17 2021-03-15 05:21:57.000 074 21262.07 447.87 43092.10 48054.12 2021-03-15 05:21:58.000 074 21262.01 447.86 43092.04 48054.14 2021-03-15 05:21:59.000 074 21261.93 447.89 43092.05 48054.10 2021-03-15 05:22:00.000 074 21261.85 447.97 43092.03 48054.03 2021-03-15 05:22:01.000 074 21261.76 448.03 43091.97 48054.01 2021-03-15 05:22:02.000 074 21261.72 448.04 43091.92 48053.99 2021-03-15 05:22:03.000 074 21261.72 448.08 43091.87 48053.83 2021-03-15 05:22:04.000 074 21261.69 448.13 43091.80 48053.75 2021-03-15 05:22:05.000 074 21261.63 448.19 43091.78 48053.72 2021-03-15 05:22:06.000 074 21261.61 448.25 43091.74 48053.73 2021-03-15 05:22:07.000 074 21261.60 448.34 43091.69 48053.60 2021-03-15 05:22:08.000 074 21261.56 448.43 43091.63 48053.67 2021-03-15 05:22:09.000 074 21261.60 448.49 43091.59 48053.64 2021-03-15 05:22:10.000 074 21261.61 448.55 43091.58 48053.48 2021-03-15 05:22:11.000 074 21261.60 448.64 43091.56 48053.47 2021-03-15 05:22:12.000 074 21261.61 448.68 43091.54 48053.54 2021-03-15 05:22:13.000 074 21261.63 448.73 43091.54 48053.43 2021-03-15 05:22:14.000 074 21261.64 448.80 43091.51 48053.55 2021-03-15 05:22:15.000 074 21261.71 448.80 43091.48 48053.48 2021-03-15 05:22:16.000 074 21261.81 448.79 43091.49 48053.56 2021-03-15 05:22:17.000 074 21261.89 448.73 43091.53 48053.42 2021-03-15 05:22:18.000 074 21261.93 448.70 43091.57 48053.69 2021-03-15 05:22:19.000 074 21261.99 448.67 43091.63 48053.67 2021-03-15 05:22:20.000 074 21262.00 448.66 43091.66 48053.63 2021-03-15 05:22:21.000 074 21262.00 448.65 43091.70 48053.70 2021-03-15 05:22:22.000 074 21262.05 448.61 43091.68 48053.78 2021-03-15 05:22:23.000 074 21262.01 448.59 43091.69 48053.77 2021-03-15 05:22:24.000 074 21262.02 448.54 43091.74 48053.86 2021-03-15 05:22:25.000 074 21262.07 448.48 43091.73 48053.86 2021-03-15 05:22:26.000 074 21262.05 448.42 43091.73 48053.77 2021-03-15 05:22:27.000 074 21262.03 448.38 43091.75 48053.81 2021-03-15 05:22:28.000 074 21262.01 448.36 43091.72 48053.87 2021-03-15 05:22:29.000 074 21261.98 448.32 43091.74 48053.78 2021-03-15 05:22:30.000 074 21261.96 448.29 43091.75 48053.83 2021-03-15 05:22:31.000 074 21261.93 448.25 43091.77 48053.82 2021-03-15 05:22:32.000 074 21261.94 448.21 43091.76 48053.82 2021-03-15 05:22:33.000 074 21261.91 448.19 43091.77 48053.90 2021-03-15 05:22:34.000 074 21261.91 448.17 43091.78 48053.80 2021-03-15 05:22:35.000 074 21261.95 448.16 43091.78 48053.91 2021-03-15 05:22:36.000 074 21261.98 448.13 43091.81 48053.93 2021-03-15 05:22:37.000 074 21261.98 448.08 43091.83 48053.84 2021-03-15 05:22:38.000 074 21261.96 448.09 43091.84 48053.88 2021-03-15 05:22:39.000 074 21261.93 448.13 43091.80 48053.86 2021-03-15 05:22:40.000 074 21261.94 448.14 43091.80 48053.82 2021-03-15 05:22:41.000 074 21261.95 448.15 43091.82 48053.85 2021-03-15 05:22:42.000 074 21261.99 448.20 43091.81 48053.90 2021-03-15 05:22:43.000 074 21262.01 448.23 43091.81 48053.91 2021-03-15 05:22:44.000 074 21262.00 448.26 43091.79 48053.77 2021-03-15 05:22:45.000 074 21262.05 448.27 43091.78 48053.80 2021-03-15 05:22:46.000 074 21262.06 448.24 43091.81 48053.91 2021-03-15 05:22:47.000 074 21262.02 448.25 43091.78 48053.91 2021-03-15 05:22:48.000 074 21262.01 448.25 43091.79 48053.87 2021-03-15 05:22:49.000 074 21261.99 448.26 43091.85 48053.89 2021-03-15 05:22:50.000 074 21262.04 448.25 43091.85 48053.88 2021-03-15 05:22:51.000 074 21262.04 448.27 43091.86 48053.92 2021-03-15 05:22:52.000 074 21262.03 448.29 43091.91 48054.00 2021-03-15 05:22:53.000 074 21262.05 448.30 43091.91 48054.01 2021-03-15 05:22:54.000 074 21262.08 448.30 43091.93 48053.96 2021-03-15 05:22:55.000 074 21262.07 448.31 43091.98 48053.98 2021-03-15 05:22:56.000 074 21262.06 448.31 43091.95 48054.08 2021-03-15 05:22:57.000 074 21262.07 448.30 43091.95 48054.09 2021-03-15 05:22:58.000 074 21262.04 448.35 43091.96 48054.00 2021-03-15 05:22:59.000 074 21262.02 448.35 43091.98 48054.00 2021-03-15 05:23:00.000 074 21262.05 448.36 43091.98 48054.07 2021-03-15 05:23:01.000 074 21262.04 448.37 43092.01 48054.09 2021-03-15 05:23:02.000 074 21262.06 448.38 43091.99 48054.01 2021-03-15 05:23:03.000 074 21262.07 448.41 43091.98 48054.09 2021-03-15 05:23:04.000 074 21262.10 448.42 43091.97 48054.10 2021-03-15 05:23:05.000 074 21262.11 448.40 43091.99 48054.07 2021-03-15 05:23:06.000 074 21262.14 448.37 43091.98 48054.21 2021-03-15 05:23:07.000 074 21262.16 448.36 43091.98 48054.02 2021-03-15 05:23:08.000 074 21262.13 448.34 43092.00 48054.13 2021-03-15 05:23:09.000 074 21262.17 448.30 43092.01 48054.06 2021-03-15 05:23:10.000 074 21262.17 448.26 43092.01 48054.21 2021-03-15 05:23:11.000 074 21262.18 448.18 43092.02 48054.13 2021-03-15 05:23:12.000 074 21262.14 448.11 43092.02 48054.13 2021-03-15 05:23:13.000 074 21262.12 448.07 43092.05 48054.20 2021-03-15 05:23:14.000 074 21262.11 448.02 43092.05 48054.14 2021-03-15 05:23:15.000 074 21262.07 447.99 43092.04 48054.10 2021-03-15 05:23:16.000 074 21262.00 447.98 43092.02 48054.11 2021-03-15 05:23:17.000 074 21261.95 447.97 43092.05 48054.09 2021-03-15 05:23:18.000 074 21261.93 448.00 43092.05 48054.13 2021-03-15 05:23:19.000 074 21261.92 448.08 43092.03 48053.99 2021-03-15 05:23:20.000 074 21261.88 448.16 43092.00 48054.01 2021-03-15 05:23:21.000 074 21261.86 448.24 43091.97 48054.06 2021-03-15 05:23:22.000 074 21261.86 448.30 43091.93 48054.00 2021-03-15 05:23:23.000 074 21261.88 448.35 43091.91 48053.91 2021-03-15 05:23:24.000 074 21261.93 448.41 43091.91 48053.92 2021-03-15 05:23:25.000 074 21261.92 448.51 43091.86 48053.93 2021-03-15 05:23:26.000 074 21261.94 448.54 43091.85 48053.96 2021-03-15 05:23:27.000 074 21261.99 448.59 43091.88 48053.96 2021-03-15 05:23:28.000 074 21262.03 448.62 43091.89 48053.95 2021-03-15 05:23:29.000 074 21262.03 448.68 43091.87 48053.94 2021-03-15 05:23:30.000 074 21262.06 448.75 43091.89 48053.98 2021-03-15 05:23:31.000 074 21262.07 448.81 43091.89 48054.07 2021-03-15 05:23:32.000 074 21262.07 448.87 43091.89 48054.09 2021-03-15 05:23:33.000 074 21262.07 448.91 43091.91 48053.97 2021-03-15 05:23:34.000 074 21262.09 448.94 43091.92 48054.12 2021-03-15 05:23:35.000 074 21262.16 448.93 43091.95 48054.04 2021-03-15 05:23:36.000 074 21262.16 448.94 43091.94 48054.09 2021-03-15 05:23:37.000 074 21262.23 448.91 43091.95 48054.10 2021-03-15 05:23:38.000 074 21262.22 448.90 43091.96 48054.12 2021-03-15 05:23:39.000 074 21262.25 448.84 43091.98 48054.22 2021-03-15 05:23:40.000 074 21262.28 448.76 43091.99 48054.14 2021-03-15 05:23:41.000 074 21262.29 448.71 43091.98 48054.15 2021-03-15 05:23:42.000 074 21262.25 448.64 43091.98 48054.29 2021-03-15 05:23:43.000 074 21262.23 448.53 43092.02 48054.26 2021-03-15 05:23:44.000 074 21262.24 448.43 43092.05 48054.19 2021-03-15 05:23:45.000 074 21262.22 448.36 43092.06 48054.15 2021-03-15 05:23:46.000 074 21262.20 448.29 43092.08 48054.24 2021-03-15 05:23:47.000 074 21262.16 448.23 43092.08 48054.25 2021-03-15 05:23:48.000 074 21262.16 448.17 43092.09 48054.19 2021-03-15 05:23:49.000 074 21262.16 448.12 43092.12 48054.22 2021-03-15 05:23:50.000 074 21262.12 448.10 43092.13 48054.23 2021-03-15 05:23:51.000 074 21262.10 448.05 43092.17 48054.23 2021-03-15 05:23:52.000 074 21262.10 448.06 43092.17 48054.28 2021-03-15 05:23:53.000 074 21262.10 448.05 43092.14 48054.26 2021-03-15 05:23:54.000 074 21262.11 448.05 43092.12 48054.22 2021-03-15 05:23:55.000 074 21262.12 448.03 43092.13 48054.22 2021-03-15 05:23:56.000 074 21262.17 448.01 43092.13 48054.31 2021-03-15 05:23:57.000 074 21262.16 448.00 43092.14 48054.20 2021-03-15 05:23:58.000 074 21262.16 447.98 43092.15 48054.30 2021-03-15 05:23:59.000 074 21262.18 447.98 43092.12 48054.20 2021-03-15 05:24:00.000 074 21262.18 447.99 43092.11 48054.31 2021-03-15 05:24:01.000 074 21262.16 447.95 43092.12 48054.22 2021-03-15 05:24:02.000 074 21262.14 447.94 43092.10 48054.23 2021-03-15 05:24:03.000 074 21262.09 447.95 43092.07 48054.26 2021-03-15 05:24:04.000 074 21262.07 447.95 43092.07 48054.25 2021-03-15 05:24:05.000 074 21262.08 447.94 43092.05 48054.15 2021-03-15 05:24:06.000 074 21262.07 447.99 43092.06 48054.14 2021-03-15 05:24:07.000 074 21262.03 448.04 43092.07 48054.19 2021-03-15 05:24:08.000 074 21262.05 448.05 43092.02 48054.22 2021-03-15 05:24:09.000 074 21262.07 448.04 43092.07 48054.10 2021-03-15 05:24:10.000 074 21262.07 448.03 43092.06 48054.12 2021-03-15 05:24:11.000 074 21262.10 448.03 43092.09 48054.22 2021-03-15 05:24:12.000 074 21262.08 448.05 43092.12 48054.26 2021-03-15 05:24:13.000 074 21262.14 448.06 43092.12 48054.20 2021-03-15 05:24:14.000 074 21262.16 448.08 43092.12 48054.23 2021-03-15 05:24:15.000 074 21262.20 448.07 43092.12 48054.28 2021-03-15 05:24:16.000 074 21262.23 448.09 43092.14 48054.28 2021-03-15 05:24:17.000 074 21262.29 448.05 43092.13 48054.29 2021-03-15 05:24:18.000 074 21262.32 448.06 43092.12 48054.29 2021-03-15 05:24:19.000 074 21262.33 448.03 43092.16 48054.31 2021-03-15 05:24:20.000 074 21262.33 448.00 43092.15 48054.26 2021-03-15 05:24:21.000 074 21262.33 447.99 43092.15 48054.37 2021-03-15 05:24:22.000 074 21262.32 447.94 43092.19 48054.40 2021-03-15 05:24:23.000 074 21262.30 447.91 43092.17 48054.32 2021-03-15 05:24:24.000 074 21262.30 447.89 43092.17 48054.38 2021-03-15 05:24:25.000 074 21262.28 447.88 43092.20 48054.43 2021-03-15 05:24:26.000 074 21262.25 447.90 43092.22 48054.40 2021-03-15 05:24:27.000 074 21262.24 447.94 43092.22 48054.35 2021-03-15 05:24:28.000 074 21262.21 447.97 43092.22 48054.30 2021-03-15 05:24:29.000 074 21262.19 448.01 43092.18 48054.41 2021-03-15 05:24:30.000 074 21262.17 448.05 43092.18 48054.38 2021-03-15 05:24:31.000 074 21262.18 448.12 43092.19 48054.29 2021-03-15 05:24:32.000 074 21262.18 448.17 43092.19 48054.26 2021-03-15 05:24:33.000 074 21262.17 448.20 43092.16 48054.38 2021-03-15 05:24:34.000 074 21262.18 448.24 43092.12 48054.34 2021-03-15 05:24:35.000 074 21262.23 448.24 43092.16 48054.24 2021-03-15 05:24:36.000 074 21262.25 448.26 43092.16 48054.29 2021-03-15 05:24:37.000 074 21262.26 448.22 43092.15 48054.32 2021-03-15 05:24:38.000 074 21262.29 448.17 43092.16 48054.32 2021-03-15 05:24:39.000 074 21262.32 448.17 43092.16 48054.32 2021-03-15 05:24:40.000 074 21262.32 448.13 43092.15 48054.36 2021-03-15 05:24:41.000 074 21262.29 448.08 43092.21 48054.29 2021-03-15 05:24:42.000 074 21262.27 448.04 43092.23 48054.31 2021-03-15 05:24:43.000 074 21262.28 447.98 43092.25 48054.43 2021-03-15 05:24:44.000 074 21262.26 447.96 43092.23 48054.31 2021-03-15 05:24:45.000 074 21262.20 447.97 43092.22 48054.41 2021-03-15 05:24:46.000 074 21262.19 447.95 43092.19 48054.29 2021-03-15 05:24:47.000 074 21262.17 447.94 43092.12 48054.26 2021-03-15 05:24:48.000 074 21262.15 447.90 43092.12 48054.30 2021-03-15 05:24:49.000 074 21262.13 447.86 43092.11 48054.26 2021-03-15 05:24:50.000 074 21262.14 447.83 43092.08 48054.20 2021-03-15 05:24:51.000 074 21262.11 447.80 43092.06 48054.17 2021-03-15 05:24:52.000 074 21262.12 447.75 43092.08 48054.13 2021-03-15 05:24:53.000 074 21262.07 447.69 43092.07 48054.13 2021-03-15 05:24:54.000 074 21262.02 447.65 43092.09 48054.18 2021-03-15 05:24:55.000 074 21261.98 447.64 43092.08 48054.16 2021-03-15 05:24:56.000 074 21261.98 447.63 43092.07 48054.08 2021-03-15 05:24:57.000 074 21261.94 447.64 43092.07 48054.08 2021-03-15 05:24:58.000 074 21261.90 447.66 43092.06 48054.18 2021-03-15 05:24:59.000 074 21261.86 447.72 43092.04 48054.13 2021-03-15 05:25:00.000 074 21261.81 447.79 43092.06 48054.02 2021-03-15 05:25:01.000 074 21261.79 447.87 43092.03 48054.01 2021-03-15 05:25:02.000 074 21261.74 447.96 43092.02 48054.01 2021-03-15 05:25:03.000 074 21261.71 448.07 43091.95 48053.99 2021-03-15 05:25:04.000 074 21261.71 448.16 43091.90 48053.86 2021-03-15 05:25:05.000 074 21261.70 448.27 43091.87 48053.84 2021-03-15 05:25:06.000 074 21261.71 448.32 43091.84 48053.82 2021-03-15 05:25:07.000 074 21261.73 448.34 43091.78 48053.80 2021-03-15 05:25:08.000 074 21261.75 448.32 43091.78 48053.83 2021-03-15 05:25:09.000 074 21261.79 448.29 43091.81 48053.87 2021-03-15 05:25:10.000 074 21261.87 448.26 43091.83 48053.80 2021-03-15 05:25:11.000 074 21261.95 448.21 43091.90 48053.96 2021-03-15 05:25:12.000 074 21261.99 448.15 43091.94 48053.93 2021-03-15 05:25:13.000 074 21262.04 448.12 43091.93 48054.01 2021-03-15 05:25:14.000 074 21262.03 448.10 43091.95 48054.07 2021-03-15 05:25:15.000 074 21262.03 448.05 43092.00 48054.08 2021-03-15 05:25:16.000 074 21262.04 448.00 43091.98 48054.10 2021-03-15 05:25:17.000 074 21262.03 448.01 43092.00 48054.09 2021-03-15 05:25:18.000 074 21262.01 448.01 43091.99 48054.15 2021-03-15 05:25:19.000 074 21261.98 448.02 43091.96 48054.13 2021-03-15 05:25:20.000 074 21261.98 448.04 43091.93 48054.02 2021-03-15 05:25:21.000 074 21261.95 448.04 43091.92 48053.97 2021-03-15 05:25:22.000 074 21261.95 448.02 43091.91 48054.08 2021-03-15 05:25:23.000 074 21261.96 448.00 43091.89 48054.00 2021-03-15 05:25:24.000 074 21261.94 448.00 43091.87 48053.90 2021-03-15 05:25:25.000 074 21261.96 447.97 43091.87 48053.87 2021-03-15 05:25:26.000 074 21261.95 447.95 43091.83 48053.94 2021-03-15 05:25:27.000 074 21261.96 447.93 43091.84 48054.00 2021-03-15 05:25:28.000 074 21261.98 447.89 43091.85 48053.92 2021-03-15 05:25:29.000 074 21261.95 447.92 43091.85 48053.93 2021-03-15 05:25:30.000 074 21261.96 447.96 43091.84 48053.93 2021-03-15 05:25:31.000 074 21261.97 447.97 43091.79 48053.89 2021-03-15 05:25:32.000 074 21261.97 447.99 43091.81 48053.96 2021-03-15 05:25:33.000 074 21262.00 448.00 43091.79 48053.93 2021-03-15 05:25:34.000 074 21262.00 447.97 43091.75 48053.86 2021-03-15 05:25:35.000 074 21262.01 447.91 43091.73 48053.84 2021-03-15 05:25:36.000 074 21262.04 447.85 43091.79 48053.95 2021-03-15 05:25:37.000 074 21262.02 447.84 43091.81 48053.98 2021-03-15 05:25:38.000 074 21262.04 447.81 43091.85 48053.91 2021-03-15 05:25:39.000 074 21262.08 447.80 43091.86 48053.95 2021-03-15 05:25:40.000 074 21262.03 447.78 43091.90 48053.96 2021-03-15 05:25:41.000 074 21262.00 447.82 43091.90 48053.99 2021-03-15 05:25:42.000 074 21261.96 447.84 43091.92 48054.01 2021-03-15 05:25:43.000 074 21261.94 447.91 43091.89 48053.94 2021-03-15 05:25:44.000 074 21261.92 447.94 43091.88 48053.88 2021-03-15 05:25:45.000 074 21261.90 448.00 43091.85 48053.91 2021-03-15 05:25:46.000 074 21261.91 448.01 43091.84 48053.96 2021-03-15 05:25:47.000 074 21261.90 448.00 43091.86 48053.98 2021-03-15 05:25:48.000 074 21261.91 447.98 43091.86 48053.85 2021-03-15 05:25:49.000 074 21261.96 448.00 43091.84 48053.87 2021-03-15 05:25:50.000 074 21261.96 448.01 43091.83 48053.96 2021-03-15 05:25:51.000 074 21261.93 448.04 43091.82 48053.92 2021-03-15 05:25:52.000 074 21261.97 448.05 43091.80 48053.88 2021-03-15 05:25:53.000 074 21261.99 448.07 43091.80 48053.86 2021-03-15 05:25:54.000 074 21262.02 448.05 43091.79 48053.81 2021-03-15 05:25:55.000 074 21262.03 448.02 43091.74 48053.93 2021-03-15 05:25:56.000 074 21262.03 448.02 43091.80 48053.83 2021-03-15 05:25:57.000 074 21262.06 447.99 43091.78 48053.92 2021-03-15 05:25:58.000 074 21262.07 447.99 43091.78 48053.84 2021-03-15 05:25:59.000 074 21262.07 447.94 43091.77 48053.91 2021-03-15 05:26:00.000 074 21262.09 447.90 43091.76 48053.94 2021-03-15 05:26:01.000 074 21262.12 447.88 43091.77 48053.87 2021-03-15 05:26:02.000 074 21262.08 447.85 43091.78 48053.87 2021-03-15 05:26:03.000 074 21262.08 447.81 43091.78 48053.95 2021-03-15 05:26:04.000 074 21262.07 447.75 43091.80 48053.95 2021-03-15 05:26:05.000 074 21262.06 447.70 43091.80 48053.83 2021-03-15 05:26:06.000 074 21262.06 447.67 43091.79 48053.84 2021-03-15 05:26:07.000 074 21262.02 447.62 43091.80 48053.91 2021-03-15 05:26:08.000 074 21261.97 447.60 43091.80 48053.92 2021-03-15 05:26:09.000 074 21261.99 447.56 43091.81 48053.85 2021-03-15 05:26:10.000 074 21261.99 447.51 43091.79 48053.85 2021-03-15 05:26:11.000 074 21261.94 447.47 43091.83 48053.87 2021-03-15 05:26:12.000 074 21261.91 447.46 43091.87 48053.85 2021-03-15 05:26:13.000 074 21261.90 447.43 43091.88 48053.94 2021-03-15 05:26:14.000 074 21261.92 447.42 43091.85 48053.90 2021-03-15 05:26:15.000 074 21261.89 447.43 43091.85 48053.84 2021-03-15 05:26:16.000 074 21261.91 447.41 43091.87 48053.85 2021-03-15 05:26:17.000 074 21261.96 447.40 43091.90 48053.98 2021-03-15 05:26:18.000 074 21261.96 447.43 43091.89 48053.95 2021-03-15 05:26:19.000 074 21261.96 447.44 43091.91 48053.93 2021-03-15 05:26:20.000 074 21262.01 447.46 43091.93 48053.97 2021-03-15 05:26:21.000 074 21262.01 447.50 43091.92 48053.94 2021-03-15 05:26:22.000 074 21262.03 447.54 43091.92 48053.94 2021-03-15 05:26:23.000 074 21262.05 447.56 43091.91 48053.99 2021-03-15 05:26:24.000 074 21262.09 447.63 43091.89 48053.93 2021-03-15 05:26:25.000 074 21262.08 447.69 43091.84 48054.05 2021-03-15 05:26:26.000 074 21262.09 447.73 43091.84 48053.92 2021-03-15 05:26:27.000 074 21262.13 447.78 43091.84 48053.92 2021-03-15 05:26:28.000 074 21262.14 447.86 43091.82 48053.92 2021-03-15 05:26:29.000 074 21262.17 447.89 43091.82 48053.97 2021-03-15 05:26:30.000 074 21262.24 447.91 43091.82 48054.00 2021-03-15 05:26:31.000 074 21262.23 447.94 43091.81 48054.01 2021-03-15 05:26:32.000 074 21262.25 447.94 43091.82 48053.98 2021-03-15 05:26:33.000 074 21262.27 447.96 43091.79 48054.01 2021-03-15 05:26:34.000 074 21262.30 447.93 43091.79 48054.06 2021-03-15 05:26:35.000 074 21262.34 447.88 43091.79 48054.05 2021-03-15 05:26:36.000 074 21262.33 447.85 43091.81 48053.98 2021-03-15 05:26:37.000 074 21262.31 447.77 43091.80 48053.98 2021-03-15 05:26:38.000 074 21262.30 447.69 43091.81 48054.07 2021-03-15 05:26:39.000 074 21262.28 447.63 43091.79 48054.01 2021-03-15 05:26:40.000 074 21262.24 447.55 43091.81 48054.01 2021-03-15 05:26:41.000 074 21262.19 447.47 43091.87 48053.97 2021-03-15 05:26:42.000 074 21262.19 447.38 43091.89 48054.06 2021-03-15 05:26:43.000 074 21262.15 447.32 43091.90 48054.05 2021-03-15 05:26:44.000 074 21262.14 447.27 43091.95 48054.03 2021-03-15 05:26:45.000 074 21262.18 447.22 43091.93 48054.06 2021-03-15 05:26:46.000 074 21262.19 447.19 43091.94 48054.02 2021-03-15 05:26:47.000 074 21262.19 447.17 43091.97 48054.07 2021-03-15 05:26:48.000 074 21262.16 447.15 43091.95 48054.14 2021-03-15 05:26:49.000 074 21262.16 447.17 43091.94 48054.00 2021-03-15 05:26:50.000 074 21262.13 447.21 43091.94 48054.13 2021-03-15 05:26:51.000 074 21262.14 447.24 43091.92 48054.03 2021-03-15 05:26:52.000 074 21262.13 447.26 43091.91 48054.05 2021-03-15 05:26:53.000 074 21262.13 447.29 43091.91 48054.02 2021-03-15 05:26:54.000 074 21262.11 447.34 43091.90 48053.99 2021-03-15 05:26:55.000 074 21262.08 447.41 43091.84 48054.05 2021-03-15 05:26:56.000 074 21262.05 447.45 43091.83 48053.96 2021-03-15 05:26:57.000 074 21262.04 447.52 43091.83 48053.88 2021-03-15 05:26:58.000 074 21262.01 447.55 43091.83 48053.83 2021-03-15 05:26:59.000 074 21261.99 447.59 43091.82 48053.95 2021-03-15 05:27:00.000 074 21261.97 447.66 43091.81 48053.91 2021-03-15 05:27:01.000 074 21261.94 447.71 43091.80 48053.84 2021-03-15 05:27:02.000 074 21261.91 447.76 43091.78 48053.82 2021-03-15 05:27:03.000 074 21261.89 447.81 43091.77 48053.81 2021-03-15 05:27:04.000 074 21261.86 447.87 43091.73 48053.78 2021-03-15 05:27:05.000 074 21261.85 447.90 43091.70 48053.76 2021-03-15 05:27:06.000 074 21261.83 447.93 43091.69 48053.74 2021-03-15 05:27:07.000 074 21261.78 447.91 43091.70 48053.67 2021-03-15 05:27:08.000 074 21261.77 447.84 43091.74 48053.61 2021-03-15 05:27:09.000 074 21261.73 447.81 43091.74 48053.74 2021-03-15 05:27:10.000 074 21261.75 447.80 43091.75 48053.77 2021-03-15 05:27:11.000 074 21261.76 447.79 43091.72 48053.66 2021-03-15 05:27:12.000 074 21261.77 447.75 43091.74 48053.68 2021-03-15 05:27:13.000 074 21261.82 447.70 43091.75 48053.72 2021-03-15 05:27:14.000 074 21261.83 447.60 43091.76 48053.72 2021-03-15 05:27:15.000 074 21261.80 447.55 43091.75 48053.76 2021-03-15 05:27:16.000 074 21261.79 447.49 43091.74 48053.78 2021-03-15 05:27:17.000 074 21261.77 447.43 43091.75 48053.68 2021-03-15 05:27:18.000 074 21261.76 447.39 43091.75 48053.70 2021-03-15 05:27:19.000 074 21261.74 447.34 43091.77 48053.79 2021-03-15 05:27:20.000 074 21261.71 447.27 43091.77 48053.66 2021-03-15 05:27:21.000 074 21261.70 447.21 43091.78 48053.73 2021-03-15 05:27:22.000 074 21261.67 447.20 43091.77 48053.72 2021-03-15 05:27:23.000 074 21261.63 447.18 43091.75 48053.67 2021-03-15 05:27:24.000 074 21261.67 447.16 43091.76 48053.76 2021-03-15 05:27:25.000 074 21261.65 447.16 43091.76 48053.65 2021-03-15 05:27:26.000 074 21261.64 447.18 43091.72 48053.71 2021-03-15 05:27:27.000 074 21261.63 447.18 43091.73 48053.69 2021-03-15 05:27:28.000 074 21261.63 447.20 43091.73 48053.66 2021-03-15 05:27:29.000 074 21261.65 447.22 43091.78 48053.66 2021-03-15 05:27:30.000 074 21261.66 447.23 43091.80 48053.63 2021-03-15 05:27:31.000 074 21261.67 447.23 43091.81 48053.67 2021-03-15 05:27:32.000 074 21261.70 447.25 43091.81 48053.75 2021-03-15 05:27:33.000 074 21261.69 447.26 43091.86 48053.76 2021-03-15 05:27:34.000 074 21261.65 447.32 43091.83 48053.69 2021-03-15 05:27:35.000 074 21261.65 447.41 43091.86 48053.67 2021-03-15 05:27:36.000 074 21261.63 447.46 43091.83 48053.77 2021-03-15 05:27:37.000 074 21261.63 447.53 43091.80 48053.78 2021-03-15 05:27:38.000 074 21261.64 447.58 43091.85 48053.69 2021-03-15 05:27:39.000 074 21261.65 447.64 43091.83 48053.73 2021-03-15 05:27:40.000 074 21261.66 447.73 43091.81 48053.71 2021-03-15 05:27:41.000 074 21261.65 447.78 43091.81 48053.71 2021-03-15 05:27:42.000 074 21261.63 447.79 43091.87 48053.77 2021-03-15 05:27:43.000 074 21261.69 447.84 43091.87 48053.78 2021-03-15 05:27:44.000 074 21261.74 447.92 43091.88 48053.73 2021-03-15 05:27:45.000 074 21261.79 447.97 43091.87 48053.73 2021-03-15 05:27:46.000 074 21261.87 447.97 43091.86 48053.87 2021-03-15 05:27:47.000 074 21261.94 447.95 43091.85 48053.90 2021-03-15 05:27:48.000 074 21262.01 447.88 43091.87 48053.90 2021-03-15 05:27:49.000 074 21262.08 447.82 43091.89 48053.91 2021-03-15 05:27:50.000 074 21262.17 447.75 43091.88 48054.04 2021-03-15 05:27:51.000 074 21262.21 447.67 43091.90 48054.06 2021-03-15 05:27:52.000 074 21262.24 447.56 43091.93 48054.09 2021-03-15 05:27:53.000 074 21262.23 447.48 43091.94 48054.14 2021-03-15 05:27:54.000 074 21262.25 447.35 43091.97 48054.10 2021-03-15 05:27:55.000 074 21262.21 447.24 43091.99 48054.13 2021-03-15 05:27:56.000 074 21262.18 447.12 43092.07 48054.23 2021-03-15 05:27:57.000 074 21262.16 447.01 43092.10 48054.22 2021-03-15 05:27:58.000 074 21262.09 446.91 43092.10 48054.14 2021-03-15 05:27:59.000 074 21262.01 446.87 43092.12 48054.23 2021-03-15 05:28:00.000 074 21262.00 446.81 43092.12 48054.12 2021-03-15 05:28:01.000 074 21261.96 446.80 43092.14 48054.18 2021-03-15 05:28:02.000 074 21261.91 446.77 43092.14 48054.13 2021-03-15 05:28:03.000 074 21261.87 446.75 43092.14 48054.13 2021-03-15 05:28:04.000 074 21261.83 446.75 43092.18 48054.07 2021-03-15 05:28:05.000 074 21261.83 446.73 43092.13 48054.11 2021-03-15 05:28:06.000 074 21261.81 446.68 43092.15 48054.03 2021-03-15 05:28:07.000 074 21261.79 446.68 43092.20 48054.14 2021-03-15 05:28:08.000 074 21261.75 446.69 43092.23 48054.12 2021-03-15 05:28:09.000 074 21261.75 446.71 43092.22 48054.06 2021-03-15 05:28:10.000 074 21261.77 446.75 43092.24 48054.11 2021-03-15 05:28:11.000 074 21261.76 446.79 43092.28 48054.21 2021-03-15 05:28:12.000 074 21261.75 446.82 43092.29 48054.18 2021-03-15 05:28:13.000 074 21261.73 446.87 43092.29 48054.16 2021-03-15 05:28:14.000 074 21261.69 446.93 43092.28 48054.15 2021-03-15 05:28:15.000 074 21261.70 447.01 43092.25 48054.16 2021-03-15 05:28:16.000 074 21261.69 447.08 43092.25 48054.19 2021-03-15 05:28:17.000 074 21261.71 447.14 43092.26 48054.18 2021-03-15 05:28:18.000 074 21261.74 447.20 43092.26 48054.19 2021-03-15 05:28:19.000 074 21261.76 447.29 43092.26 48054.12 2021-03-15 05:28:20.000 074 21261.80 447.31 43092.29 48054.12 2021-03-15 05:28:21.000 074 21261.77 447.35 43092.27 48054.24 2021-03-15 05:28:22.000 074 21261.79 447.39 43092.26 48054.20 2021-03-15 05:28:23.000 074 21261.80 447.43 43092.26 48054.11 2021-03-15 05:28:24.000 074 21261.79 447.45 43092.23 48054.25 2021-03-15 05:28:25.000 074 21261.80 447.49 43092.23 48054.14 2021-03-15 05:28:26.000 074 21261.82 447.51 43092.19 48054.17 2021-03-15 05:28:27.000 074 21261.85 447.52 43092.17 48054.15 2021-03-15 05:28:28.000 074 21261.82 447.52 43092.18 48054.11 2021-03-15 05:28:29.000 074 21261.78 447.56 43092.14 48054.15 2021-03-15 05:28:30.000 074 21261.74 447.60 43092.10 48054.00 2021-03-15 05:28:31.000 074 21261.69 447.65 43092.04 48053.96 2021-03-15 05:28:32.000 074 21261.67 447.64 43091.95 48054.00 2021-03-15 05:28:33.000 074 21261.65 447.63 43091.91 48053.92 2021-03-15 05:28:34.000 074 21261.63 447.60 43091.91 48053.77 2021-03-15 05:28:35.000 074 21261.61 447.56 43091.91 48053.76 2021-03-15 05:28:36.000 074 21261.59 447.50 43091.86 48053.74 2021-03-15 05:28:37.000 074 21261.60 447.44 43091.84 48053.77 2021-03-15 05:28:38.000 074 21261.57 447.40 43091.83 48053.71 2021-03-15 05:28:39.000 074 21261.57 447.37 43091.84 48053.73 2021-03-15 05:28:40.000 074 21261.55 447.35 43091.83 48053.64 2021-03-15 05:28:41.000 074 21261.55 447.35 43091.82 48053.66 2021-03-15 05:28:42.000 074 21261.50 447.33 43091.84 48053.71 2021-03-15 05:28:43.000 074 21261.52 447.35 43091.81 48053.71 2021-03-15 05:28:44.000 074 21261.47 447.34 43091.80 48053.63 2021-03-15 05:28:45.000 074 21261.42 447.37 43091.78 48053.59 2021-03-15 05:28:46.000 074 21261.37 447.45 43091.77 48053.58 2021-03-15 05:28:47.000 074 21261.33 447.48 43091.77 48053.56 2021-03-15 05:28:48.000 074 21261.30 447.50 43091.75 48053.51 2021-03-15 05:28:49.000 074 21261.24 447.52 43091.69 48053.51 2021-03-15 05:28:50.000 074 21261.22 447.56 43091.67 48053.39 2021-03-15 05:28:51.000 074 21261.19 447.59 43091.65 48053.44 2021-03-15 05:28:52.000 074 21261.18 447.62 43091.62 48053.34 2021-03-15 05:28:53.000 074 21261.14 447.68 43091.59 48053.32 2021-03-15 05:28:54.000 074 21261.11 447.73 43091.57 48053.35 2021-03-15 05:28:55.000 074 21261.14 447.76 43091.53 48053.24 2021-03-15 05:28:56.000 074 21261.13 447.79 43091.53 48053.29 2021-03-15 05:28:57.000 074 21261.13 447.82 43091.54 48053.22 2021-03-15 05:28:58.000 074 21261.14 447.87 43091.51 48053.19 2021-03-15 05:28:59.000 074 21261.18 447.92 43091.48 48053.25 2021-03-15 05:29:00.000 074 21261.22 447.97 43091.47 48053.20 2021-03-15 05:29:01.000 074 21261.24 448.00 43091.49 48053.18 2021-03-15 05:29:02.000 074 21261.31 448.00 43091.48 48053.29 2021-03-15 05:29:03.000 074 21261.31 448.01 43091.50 48053.28 2021-03-15 05:29:04.000 074 21261.31 448.01 43091.51 48053.30 2021-03-15 05:29:05.000 074 21261.30 448.05 43091.51 48053.28 2021-03-15 05:29:06.000 074 21261.29 448.05 43091.50 48053.26 2021-03-15 05:29:07.000 074 21261.32 448.05 43091.52 48053.25 2021-03-15 05:29:08.000 074 21261.35 448.05 43091.49 48053.32 2021-03-15 05:29:09.000 074 21261.36 448.05 43091.51 48053.32 2021-03-15 05:29:10.000 074 21261.37 448.05 43091.52 48053.25 2021-03-15 05:29:11.000 074 21261.37 448.08 43091.51 48053.29 2021-03-15 05:29:12.000 074 21261.38 448.08 43091.48 48053.31 2021-03-15 05:29:13.000 074 21261.41 448.12 43091.45 48053.35 2021-03-15 05:29:14.000 074 21261.38 448.12 43091.45 48053.26 2021-03-15 05:29:15.000 074 21261.41 448.08 43091.44 48053.34 2021-03-15 05:29:16.000 074 21261.48 448.04 43091.46 48053.30 2021-03-15 05:29:17.000 074 21261.50 447.95 43091.50 48053.25 2021-03-15 05:29:18.000 074 21261.47 447.91 43091.51 48053.39 2021-03-15 05:29:19.000 074 21261.49 447.90 43091.56 48053.28 2021-03-15 05:29:20.000 074 21261.47 447.89 43091.56 48053.35 2021-03-15 05:29:21.000 074 21261.43 447.89 43091.59 48053.44 2021-03-15 05:29:22.000 074 21261.43 447.89 43091.59 48053.42 2021-03-15 05:29:23.000 074 21261.44 447.85 43091.56 48053.40 2021-03-15 05:29:24.000 074 21261.41 447.89 43091.56 48053.44 2021-03-15 05:29:25.000 074 21261.37 447.91 43091.57 48053.38 2021-03-15 05:29:26.000 074 21261.35 447.96 43091.52 48053.26 2021-03-15 05:29:27.000 074 21261.37 447.99 43091.51 48053.28 2021-03-15 05:29:28.000 074 21261.37 448.02 43091.46 48053.33 2021-03-15 05:29:29.000 074 21261.41 448.05 43091.48 48053.28 2021-03-15 05:29:30.000 074 21261.43 448.05 43091.49 48053.32 2021-03-15 05:29:31.000 074 21261.42 448.04 43091.47 48053.32 2021-03-15 05:29:32.000 074 21261.40 448.03 43091.46 48053.21 2021-03-15 05:29:33.000 074 21261.43 448.04 43091.47 48053.29 2021-03-15 05:29:34.000 074 21261.48 448.06 43091.48 48053.38 2021-03-15 05:29:35.000 074 21261.50 448.10 43091.49 48053.40 2021-03-15 05:29:36.000 074 21261.49 448.15 43091.47 48053.33 2021-03-15 05:29:37.000 074 21261.54 448.14 43091.48 48053.36 2021-03-15 05:29:38.000 074 21261.57 448.11 43091.49 48053.43 2021-03-15 05:29:39.000 074 21261.60 448.11 43091.49 48053.36 2021-03-15 05:29:40.000 074 21261.59 448.12 43091.51 48053.44 2021-03-15 05:29:41.000 074 21261.64 448.12 43091.52 48053.45 2021-03-15 05:29:42.000 074 21261.64 448.10 43091.52 48053.41 2021-03-15 05:29:43.000 074 21261.66 448.07 43091.54 48053.51 2021-03-15 05:29:44.000 074 21261.68 448.09 43091.52 48053.51 2021-03-15 05:29:45.000 074 21261.68 448.08 43091.52 48053.38 2021-03-15 05:29:46.000 074 21261.71 448.09 43091.51 48053.46 2021-03-15 05:29:47.000 074 21261.71 448.11 43091.50 48053.52 2021-03-15 05:29:48.000 074 21261.71 448.09 43091.46 48053.50 2021-03-15 05:29:49.000 074 21261.73 448.08 43091.48 48053.49 2021-03-15 05:29:50.000 074 21261.76 448.09 43091.50 48053.50 2021-03-15 05:29:51.000 074 21261.75 448.07 43091.50 48053.41 2021-03-15 05:29:52.000 074 21261.77 448.04 43091.52 48053.46 2021-03-15 05:29:53.000 074 21261.78 448.06 43091.50 48053.50 2021-03-15 05:29:54.000 074 21261.80 448.05 43091.48 48053.55 2021-03-15 05:29:55.000 074 21261.76 448.04 43091.47 48053.42 2021-03-15 05:29:56.000 074 21261.73 448.02 43091.48 48053.44 2021-03-15 05:29:57.000 074 21261.71 448.02 43091.48 48053.51 2021-03-15 05:29:58.000 074 21261.72 448.04 43091.50 48053.49 2021-03-15 05:29:59.000 074 21261.69 448.08 43091.45 48053.48 2021-03-15 05:30:00.000 074 21261.70 448.10 43091.50 48053.46 2021-03-15 05:30:01.000 074 21261.70 448.08 43091.49 48053.47 2021-03-15 05:30:02.000 074 21261.71 448.07 43091.48 48053.34 2021-03-15 05:30:03.000 074 21261.72 448.07 43091.47 48053.47 2021-03-15 05:30:04.000 074 21261.72 448.08 43091.48 48053.46 2021-03-15 05:30:05.000 074 21261.74 448.08 43091.48 48053.45 2021-03-15 05:30:06.000 074 21261.75 448.06 43091.52 48053.41 2021-03-15 05:30:07.000 074 21261.71 448.07 43091.47 48053.40 2021-03-15 05:30:08.000 074 21261.68 448.09 43091.46 48053.43 2021-03-15 05:30:09.000 074 21261.68 448.10 43091.47 48053.48 2021-03-15 05:30:10.000 074 21261.70 448.06 43091.44 48053.46 2021-03-15 05:30:11.000 074 21261.68 448.07 43091.45 48053.34 2021-03-15 05:30:12.000 074 21261.69 448.06 43091.47 48053.43 2021-03-15 05:30:13.000 074 21261.69 448.06 43091.45 48053.45 2021-03-15 05:30:14.000 074 21261.70 448.05 43091.44 48053.38 2021-03-15 05:30:15.000 074 21261.69 448.05 43091.46 48053.44 2021-03-15 05:30:16.000 074 21261.63 448.05 43091.44 48053.34 2021-03-15 05:30:17.000 074 21261.63 448.04 43091.45 48053.40 2021-03-15 05:30:18.000 074 21261.63 448.04 43091.44 48053.37 2021-03-15 05:30:19.000 074 21261.62 448.07 43091.41 48053.38 2021-03-15 05:30:20.000 074 21261.62 448.14 43091.38 48053.26 2021-03-15 05:30:21.000 074 21261.63 448.19 43091.32 48053.25 2021-03-15 05:30:22.000 074 21261.58 448.24 43091.31 48053.33 2021-03-15 05:30:23.000 074 21261.58 448.26 43091.30 48053.32 2021-03-15 05:30:24.000 074 21261.57 448.26 43091.30 48053.21 2021-03-15 05:30:25.000 074 21261.54 448.29 43091.31 48053.21 2021-03-15 05:30:26.000 074 21261.56 448.29 43091.28 48053.22 2021-03-15 05:30:27.000 074 21261.54 448.31 43091.24 48053.21 2021-03-15 05:30:28.000 074 21261.54 448.35 43091.23 48053.17 2021-03-15 05:30:29.000 074 21261.52 448.39 43091.19 48053.17 2021-03-15 05:30:30.000 074 21261.53 448.41 43091.16 48053.06 2021-03-15 05:30:31.000 074 21261.52 448.43 43091.14 48053.07 2021-03-15 05:30:32.000 074 21261.55 448.46 43091.13 48053.11 2021-03-15 05:30:33.000 074 21261.57 448.51 43091.11 48053.07 2021-03-15 05:30:34.000 074 21261.60 448.52 43091.08 48053.05 2021-03-15 05:30:35.000 074 21261.58 448.54 43091.05 48053.07 2021-03-15 05:30:36.000 074 21261.61 448.57 43091.06 48052.96 2021-03-15 05:30:37.000 074 21261.64 448.60 43091.04 48052.98 2021-03-15 05:30:38.000 074 21261.65 448.61 43091.05 48053.06 2021-03-15 05:30:39.000 074 21261.66 448.60 43091.05 48053.05 2021-03-15 05:30:40.000 074 21261.70 448.60 43091.05 48053.08 2021-03-15 05:30:41.000 074 21261.73 448.63 43091.07 48053.12 2021-03-15 05:30:42.000 074 21261.78 448.67 43091.05 48053.07 2021-03-15 05:30:43.000 074 21261.77 448.67 43091.07 48053.06 2021-03-15 05:30:44.000 074 21261.76 448.67 43091.05 48053.17 2021-03-15 05:30:45.000 074 21261.77 448.69 43091.03 48053.13 2021-03-15 05:30:46.000 074 21261.79 448.69 43091.04 48053.13 2021-03-15 05:30:47.000 074 21261.76 448.68 43091.05 48053.13 2021-03-15 05:30:48.000 074 21261.77 448.68 43091.09 48053.01 2021-03-15 05:30:49.000 074 21261.77 448.69 43091.11 48053.06 2021-03-15 05:30:50.000 074 21261.77 448.64 43091.11 48053.16 2021-03-15 05:30:51.000 074 21261.81 448.61 43091.15 48053.12 2021-03-15 05:30:52.000 074 21261.82 448.58 43091.12 48053.15 2021-03-15 05:30:53.000 074 21261.80 448.58 43091.14 48053.12 2021-03-15 05:30:54.000 074 21261.79 448.56 43091.16 48053.23 2021-03-15 05:30:55.000 074 21261.81 448.56 43091.18 48053.14 2021-03-15 05:30:56.000 074 21261.80 448.54 43091.15 48053.20 2021-03-15 05:30:57.000 074 21261.80 448.51 43091.14 48053.26 2021-03-15 05:30:58.000 074 21261.80 448.51 43091.14 48053.20 2021-03-15 05:30:59.000 074 21261.83 448.51 43091.16 48053.23 2021-03-15 05:31:00.000 074 21261.84 448.51 43091.17 48053.20 2021-03-15 05:31:01.000 074 21261.82 448.50 43091.19 48053.16 2021-03-15 05:31:02.000 074 21261.83 448.48 43091.19 48053.29 2021-03-15 05:31:03.000 074 21261.85 448.45 43091.22 48053.22 2021-03-15 05:31:04.000 074 21261.87 448.42 43091.22 48053.26 2021-03-15 05:31:05.000 074 21261.88 448.42 43091.23 48053.20 2021-03-15 05:31:06.000 074 21261.86 448.40 43091.22 48053.21 2021-03-15 05:31:07.000 074 21261.84 448.38 43091.23 48053.22 2021-03-15 05:31:08.000 074 21261.83 448.38 43091.24 48053.28 2021-03-15 05:31:09.000 074 21261.82 448.37 43091.22 48053.31 2021-03-15 05:31:10.000 074 21261.82 448.37 43091.20 48053.18 2021-03-15 05:31:11.000 074 21261.83 448.38 43091.22 48053.21 2021-03-15 05:31:12.000 074 21261.82 448.41 43091.19 48053.23 2021-03-15 05:31:13.000 074 21261.85 448.43 43091.18 48053.26 2021-03-15 05:31:14.000 074 21261.87 448.44 43091.19 48053.26 2021-03-15 05:31:15.000 074 21261.90 448.44 43091.22 48053.29 2021-03-15 05:31:16.000 074 21261.89 448.46 43091.18 48053.19 2021-03-15 05:31:17.000 074 21261.88 448.46 43091.15 48053.22 2021-03-15 05:31:18.000 074 21261.90 448.45 43091.15 48053.28 2021-03-15 05:31:19.000 074 21261.92 448.42 43091.15 48053.24 2021-03-15 05:31:20.000 074 21261.91 448.39 43091.17 48053.27 2021-03-15 05:31:21.000 074 21261.91 448.39 43091.16 48053.24 2021-03-15 05:31:22.000 074 21261.93 448.41 43091.16 48053.15 2021-03-15 05:31:23.000 074 21261.96 448.41 43091.12 48053.22 2021-03-15 05:31:24.000 074 21261.99 448.37 43091.15 48053.29 2021-03-15 05:31:25.000 074 21262.01 448.32 43091.14 48053.29 2021-03-15 05:31:26.000 074 21262.01 448.29 43091.14 48053.17 2021-03-15 05:31:27.000 074 21262.03 448.26 43091.16 48053.40 2021-03-15 05:31:28.000 074 21262.06 448.22 43091.19 48053.18 2021-03-15 05:31:29.000 074 21262.07 448.17 43091.21 48053.26 2021-03-15 05:31:30.000 074 21262.09 448.14 43091.23 48053.52 2021-03-15 05:31:31.000 074 21262.12 448.13 43091.28 48053.30 2021-03-15 05:31:32.000 074 21262.12 448.11 43091.27 48053.40 2021-03-15 05:31:33.000 074 21262.11 448.08 43091.27 48053.48 2021-03-15 05:31:34.000 074 21262.12 448.09 43091.29 48053.38 2021-03-15 05:31:35.000 074 21262.13 448.13 43091.28 48053.44 2021-03-15 05:31:36.000 074 21262.14 448.12 43091.29 48053.51 2021-03-15 05:31:37.000 074 21262.10 448.12 43091.30 48053.43 2021-03-15 05:31:38.000 074 21262.10 448.12 43091.30 48053.46 2021-03-15 05:31:39.000 074 21262.11 448.15 43091.33 48053.52 2021-03-15 05:31:40.000 074 21262.11 448.14 43091.33 48053.47 2021-03-15 05:31:41.000 074 21262.09 448.14 43091.32 48053.42 2021-03-15 05:31:42.000 074 21262.07 448.17 43091.31 48053.44 2021-03-15 05:31:43.000 074 21262.11 448.15 43091.32 48053.45 2021-03-15 05:31:44.000 074 21262.12 448.15 43091.31 48053.51 2021-03-15 05:31:45.000 074 21262.09 448.16 43091.31 48053.44 2021-03-15 05:31:46.000 074 21262.10 448.14 43091.32 48053.36 2021-03-15 05:31:47.000 074 21262.11 448.11 43091.30 48053.44 2021-03-15 05:31:48.000 074 21262.15 448.11 43091.30 48053.44 2021-03-15 05:31:49.000 074 21262.15 448.08 43091.30 48053.49 2021-03-15 05:31:50.000 074 21262.16 448.08 43091.29 48053.51 2021-03-15 05:31:51.000 074 21262.15 448.05 43091.29 48053.41 2021-03-15 05:31:52.000 074 21262.16 448.01 43091.31 48053.46 2021-03-15 05:31:53.000 074 21262.14 448.01 43091.30 48053.43 2021-03-15 05:31:54.000 074 21262.12 447.98 43091.30 48053.41 2021-03-15 05:31:55.000 074 21262.08 447.96 43091.31 48053.46 2021-03-15 05:31:56.000 074 21262.03 447.97 43091.27 48053.48 2021-03-15 05:31:57.000 074 21261.97 447.98 43091.26 48053.43 2021-03-15 05:31:58.000 074 21261.97 447.97 43091.24 48053.30 2021-03-15 05:31:59.000 074 21262.00 447.97 43091.24 48053.33 2021-03-15 05:32:00.000 074 21261.98 447.94 43091.21 48053.27 2021-03-15 05:32:01.000 074 21261.96 447.90 43091.20 48053.31 2021-03-15 05:32:02.000 074 21261.99 447.90 43091.19 48053.23 2021-03-15 05:32:03.000 074 21262.00 447.88 43091.16 48053.31 2021-03-15 05:32:04.000 074 21262.00 447.87 43091.18 48053.28 2021-03-15 05:32:05.000 074 21262.02 447.86 43091.20 48053.27 2021-03-15 05:32:06.000 074 21262.04 447.84 43091.21 48053.26 2021-03-15 05:32:07.000 074 21262.03 447.83 43091.23 48053.22 2021-03-15 05:32:08.000 074 21262.05 447.83 43091.25 48053.30 2021-03-15 05:32:09.000 074 21262.09 447.81 43091.27 48053.41 2021-03-15 05:32:10.000 074 21262.16 447.71 43091.30 48053.46 2021-03-15 05:32:11.000 074 21262.19 447.71 43091.34 48053.42 2021-03-15 05:32:12.000 074 21262.17 447.74 43091.37 48053.45 2021-03-15 05:32:13.000 074 21262.17 447.74 43091.38 48053.54 2021-03-15 05:32:14.000 074 21262.24 447.69 43091.42 48053.54 2021-03-15 05:32:15.000 074 21262.27 447.67 43091.47 48053.64 2021-03-15 05:32:16.000 074 21262.34 447.69 43091.48 48053.68 2021-03-15 05:32:17.000 074 21262.34 447.71 43091.50 48053.60 2021-03-15 05:32:18.000 074 21262.37 447.73 43091.53 48053.73 2021-03-15 05:32:19.000 074 21262.40 447.79 43091.52 48053.75 2021-03-15 05:32:20.000 074 21262.45 447.83 43091.55 48053.79 2021-03-15 05:32:21.000 074 21262.48 447.86 43091.58 48053.83 2021-03-15 05:32:22.000 074 21262.52 447.87 43091.57 48053.84 2021-03-15 05:32:23.000 074 21262.54 447.84 43091.59 48053.95 2021-03-15 05:32:24.000 074 21262.56 447.81 43091.63 48053.84 2021-03-15 05:32:25.000 074 21262.57 447.74 43091.65 48053.92 2021-03-15 05:32:26.000 074 21262.55 447.74 43091.66 48054.02 2021-03-15 05:32:27.000 074 21262.54 447.70 43091.72 48054.01 2021-03-15 05:32:28.000 074 21262.50 447.70 43091.73 48054.00 2021-03-15 05:32:29.000 074 21262.53 447.69 43091.75 48054.09 2021-03-15 05:32:30.000 074 21262.54 447.66 43091.76 48054.08 2021-03-15 05:32:31.000 074 21262.53 447.63 43091.80 48054.04 2021-03-15 05:32:32.000 074 21262.54 447.60 43091.80 48054.07 2021-03-15 05:32:33.000 074 21262.56 447.56 43091.84 48054.19 2021-03-15 05:32:34.000 074 21262.60 447.52 43091.88 48054.18 2021-03-15 05:32:35.000 074 21262.60 447.49 43091.89 48054.06 2021-03-15 05:32:36.000 074 21262.61 447.46 43091.93 48054.16 2021-03-15 05:32:37.000 074 21262.63 447.41 43091.97 48054.27 2021-03-15 05:32:38.000 074 21262.64 447.43 43091.97 48054.27 2021-03-15 05:32:39.000 074 21262.66 447.36 43091.98 48054.21 2021-03-15 05:32:40.000 074 21262.68 447.32 43091.99 48054.35 2021-03-15 05:32:41.000 074 21262.71 447.31 43092.02 48054.33 2021-03-15 05:32:42.000 074 21262.73 447.26 43092.05 48054.39 2021-03-15 05:32:43.000 074 21262.75 447.19 43092.08 48054.40 2021-03-15 05:32:44.000 074 21262.79 447.12 43092.15 48054.38 2021-03-15 05:32:45.000 074 21262.83 447.09 43092.20 48054.49 2021-03-15 05:32:46.000 074 21262.82 447.07 43092.23 48054.55 2021-03-15 05:32:47.000 074 21262.85 447.05 43092.28 48054.57 2021-03-15 05:32:48.000 074 21262.83 447.05 43092.31 48054.71 2021-03-15 05:32:49.000 074 21262.86 447.04 43092.32 48054.69 2021-03-15 05:32:50.000 074 21262.87 446.99 43092.37 48054.65 2021-03-15 05:32:51.000 074 21262.87 446.97 43092.37 48054.62 2021-03-15 05:32:52.000 074 21262.89 446.97 43092.35 48054.78 2021-03-15 05:32:53.000 074 21262.89 446.95 43092.37 48054.78 2021-03-15 05:32:54.000 074 21262.85 446.93 43092.39 48054.67 2021-03-15 05:32:55.000 074 21262.80 446.91 43092.41 48054.67 2021-03-15 05:32:56.000 074 21262.74 446.90 43092.38 48054.81 2021-03-15 05:32:57.000 074 21262.71 446.87 43092.38 48054.77 2021-03-15 05:32:58.000 074 21262.66 446.88 43092.39 48054.60 2021-03-15 05:32:59.000 074 21262.61 446.84 43092.35 48054.64 2021-03-15 05:33:00.000 074 21262.54 446.83 43092.30 48054.63 2021-03-15 05:33:01.000 074 21262.51 446.83 43092.30 48054.57 2021-03-15 05:33:02.000 074 21262.48 446.83 43092.27 48054.47 2021-03-15 05:33:03.000 074 21262.45 446.80 43092.23 48054.38 2021-03-15 05:33:04.000 074 21262.42 446.80 43092.23 48054.58 2021-03-15 05:33:05.000 074 21262.35 446.82 43092.19 48054.50 2021-03-15 05:33:06.000 074 21262.33 446.85 43092.12 48054.18 2021-03-15 05:33:07.000 074 21262.30 446.87 43092.05 48054.17 2021-03-15 05:33:08.000 074 21262.28 446.83 43092.02 48054.19 2021-03-15 05:33:09.000 074 21262.25 446.84 43092.02 48054.11 2021-03-15 05:33:10.000 074 21262.24 446.85 43092.01 48054.06 2021-03-15 05:33:11.000 074 21262.21 446.84 43091.95 48054.08 2021-03-15 05:33:12.000 074 21262.20 446.87 43091.92 48054.04 2021-03-15 05:33:13.000 074 21262.17 446.88 43091.88 48053.98 2021-03-15 05:33:14.000 074 21262.16 446.89 43091.86 48053.97 2021-03-15 05:33:15.000 074 21262.16 446.90 43091.85 48053.91 2021-03-15 05:33:16.000 074 21262.16 446.91 43091.83 48053.92 2021-03-15 05:33:17.000 074 21262.14 446.98 43091.81 48053.88 2021-03-15 05:33:18.000 074 21262.13 447.00 43091.82 48053.91 2021-03-15 05:33:19.000 074 21262.11 447.04 43091.79 48053.76 2021-03-15 05:33:20.000 074 21262.07 447.07 43091.75 48053.76 2021-03-15 05:33:21.000 074 21262.02 447.13 43091.72 48053.81 2021-03-15 05:33:22.000 074 21262.00 447.21 43091.71 48053.80 2021-03-15 05:33:23.000 074 21261.99 447.26 43091.73 48053.85 2021-03-15 05:33:24.000 074 21261.97 447.29 43091.66 48053.60 2021-03-15 05:33:25.000 074 21261.94 447.34 43091.64 48053.68 2021-03-15 05:33:26.000 074 21261.91 447.40 43091.60 48053.68 2021-03-15 05:33:27.000 074 21261.83 447.49 43091.57 48053.61 2021-03-15 05:33:28.000 074 21261.89 447.51 43091.51 48053.55 2021-03-15 05:33:29.000 074 21261.91 447.51 43091.51 48053.53 2021-03-15 05:33:30.000 074 21261.93 447.50 43091.54 48053.51 2021-03-15 05:33:31.000 074 21261.93 447.50 43091.55 48053.61 2021-03-15 05:33:32.000 074 21261.94 447.53 43091.52 48053.55 2021-03-15 05:33:33.000 074 21261.95 447.53 43091.48 48053.48 2021-03-15 05:33:34.000 074 21261.92 447.57 43091.46 48053.52 2021-03-15 05:33:35.000 074 21261.92 447.58 43091.45 48053.52 2021-03-15 05:33:36.000 074 21261.86 447.62 43091.43 48053.45 2021-03-15 05:33:37.000 074 21261.83 447.66 43091.40 48053.48 2021-03-15 05:33:38.000 074 21261.78 447.67 43091.41 48053.47 2021-03-15 05:33:39.000 074 21261.78 447.69 43091.40 48053.32 2021-03-15 05:33:40.000 074 21261.76 447.68 43091.41 48053.39 2021-03-15 05:33:41.000 074 21261.79 447.69 43091.41 48053.36 2021-03-15 05:33:42.000 074 21261.80 447.71 43091.40 48053.33 2021-03-15 05:33:43.000 074 21261.81 447.73 43091.39 48053.40 2021-03-15 05:33:44.000 074 21261.79 447.73 43091.41 48053.34 2021-03-15 05:33:45.000 074 21261.80 447.73 43091.43 48053.46 2021-03-15 05:33:46.000 074 21261.83 447.71 43091.43 48053.39 2021-03-15 05:33:47.000 074 21261.85 447.69 43091.48 48053.43 2021-03-15 05:33:48.000 074 21261.82 447.70 43091.48 48053.45 2021-03-15 05:33:49.000 074 21261.80 447.71 43091.50 48053.43 2021-03-15 05:33:50.000 074 21261.78 447.74 43091.53 48053.51 2021-03-15 05:33:51.000 074 21261.76 447.78 43091.55 48053.58 2021-03-15 05:33:52.000 074 21261.73 447.82 43091.50 48053.39 2021-03-15 05:33:53.000 074 21261.72 447.83 43091.50 48053.39 2021-03-15 05:33:54.000 074 21261.73 447.85 43091.53 48053.52 2021-03-15 05:33:55.000 074 21261.73 447.89 43091.58 48053.53 2021-03-15 05:33:56.000 074 21261.78 447.92 43091.56 48053.43 2021-03-15 05:33:57.000 074 21261.78 447.93 43091.54 48053.45 2021-03-15 05:33:58.000 074 21261.78 447.93 43091.56 48053.46 2021-03-15 05:33:59.000 074 21261.83 447.90 43091.58 48053.53 2021-03-15 05:34:00.000 074 21261.89 447.87 43091.61 48053.62 2021-03-15 05:34:01.000 074 21261.88 447.87 43091.63 48053.57 2021-03-15 05:34:02.000 074 21261.91 447.91 43091.64 48053.57 2021-03-15 05:34:03.000 074 21261.95 447.94 43091.63 48053.57 2021-03-15 05:34:04.000 074 21261.94 447.98 43091.57 48053.66 2021-03-15 05:34:05.000 074 21261.94 447.99 43091.58 48053.59 2021-03-15 05:34:06.000 074 21261.93 447.97 43091.56 48053.55 2021-03-15 05:34:07.000 074 21261.91 448.01 43091.55 48053.54 2021-03-15 05:34:08.000 074 21261.93 448.05 43091.52 48053.44 2021-03-15 05:34:09.000 074 21261.89 448.05 43091.48 48053.53 2021-03-15 05:34:10.000 074 21261.90 448.03 43091.45 48053.44 2021-03-15 05:34:11.000 074 21261.92 448.00 43091.46 48053.48 2021-03-15 05:34:12.000 074 21261.96 447.94 43091.47 48053.37 2021-03-15 05:34:13.000 074 21261.99 447.91 43091.51 48053.47 2021-03-15 05:34:14.000 074 21262.00 447.86 43091.59 48053.59 2021-03-15 05:34:15.000 074 21262.03 447.85 43091.62 48053.75 2021-03-15 05:34:16.000 074 21262.03 447.87 43091.67 48053.72 2021-03-15 05:34:17.000 074 21262.05 447.90 43091.71 48053.71 2021-03-15 05:34:18.000 074 21262.10 447.89 43091.75 48053.71 2021-03-15 05:34:19.000 074 21262.16 447.85 43091.79 48053.87 2021-03-15 05:34:20.000 074 21262.20 447.83 43091.80 48053.78 2021-03-15 05:34:21.000 074 21262.23 447.81 43091.85 48053.86 2021-03-15 05:34:22.000 074 21262.24 447.78 43091.87 48053.93 2021-03-15 05:34:23.000 074 21262.24 447.77 43091.87 48053.97 2021-03-15 05:34:24.000 074 21262.27 447.72 43091.94 48054.00 2021-03-15 05:34:25.000 074 21262.28 447.70 43091.98 48053.97 2021-03-15 05:34:26.000 074 21262.32 447.70 43091.99 48054.09 2021-03-15 05:34:27.000 074 21262.35 447.71 43091.99 48054.16 2021-03-15 05:34:28.000 074 21262.34 447.70 43092.01 48054.31 2021-03-15 05:34:29.000 074 21262.34 447.68 43092.01 48054.09 2021-03-15 05:34:30.000 074 21262.33 447.69 43092.02 48054.20 2021-03-15 05:34:31.000 074 21262.35 447.71 43092.02 48054.16 2021-03-15 05:34:32.000 074 21262.35 447.71 43092.03 48054.24 2021-03-15 05:34:33.000 074 21262.34 447.71 43092.01 48054.10 2021-03-15 05:34:34.000 074 21262.33 447.70 43091.98 48054.07 2021-03-15 05:34:35.000 074 21262.36 447.69 43091.98 48054.14 2021-03-15 05:34:36.000 074 21262.34 447.68 43091.95 48054.27 2021-03-15 05:34:37.000 074 21262.35 447.65 43091.95 48054.06 2021-03-15 05:34:38.000 074 21262.39 447.64 43091.97 48054.19 2021-03-15 05:34:39.000 074 21262.38 447.64 43091.95 48054.08 2021-03-15 05:34:40.000 074 21262.40 447.64 43091.96 48054.10 2021-03-15 05:34:41.000 074 21262.41 447.66 43091.97 48054.17 2021-03-15 05:34:42.000 074 21262.39 447.70 43091.97 48054.19 2021-03-15 05:34:43.000 074 21262.37 447.70 43091.92 48054.13 2021-03-15 05:34:44.000 074 21262.36 447.75 43091.90 48053.98 2021-03-15 05:34:45.000 074 21262.35 447.78 43091.88 48054.07 2021-03-15 05:34:46.000 074 21262.39 447.79 43091.81 48054.06 2021-03-15 05:34:47.000 074 21262.40 447.80 43091.76 48053.96 2021-03-15 05:34:48.000 074 21262.38 447.81 43091.74 48053.90 2021-03-15 05:34:49.000 074 21262.37 447.82 43091.71 48053.87 2021-03-15 05:34:50.000 074 21262.39 447.81 43091.73 48053.89 2021-03-15 05:34:51.000 074 21262.42 447.80 43091.76 48053.93 2021-03-15 05:34:52.000 074 21262.43 447.76 43091.73 48053.87 2021-03-15 05:34:53.000 074 21262.46 447.74 43091.74 48054.01 2021-03-15 05:34:54.000 074 21262.48 447.74 43091.73 48053.89 2021-03-15 05:34:55.000 074 21262.46 447.71 43091.75 48053.88 2021-03-15 05:34:56.000 074 21262.46 447.70 43091.73 48054.00 2021-03-15 05:34:57.000 074 21262.48 447.69 43091.74 48054.01 2021-03-15 05:34:58.000 074 21262.48 447.67 43091.77 48053.96 2021-03-15 05:34:59.000 074 21262.47 447.67 43091.74 48053.96 2021-03-15 05:35:00.000 074 21262.45 447.67 43091.74 48053.88 2021-03-15 05:35:01.000 074 21262.44 447.68 43091.76 48054.04 2021-03-15 05:35:02.000 074 21262.47 447.65 43091.72 48053.94 2021-03-15 05:35:03.000 074 21262.43 447.65 43091.69 48053.94 2021-03-15 05:35:04.000 074 21262.42 447.65 43091.65 48053.84 2021-03-15 05:35:05.000 074 21262.42 447.65 43091.70 48053.95 2021-03-15 05:35:06.000 074 21262.41 447.62 43091.66 48053.85 2021-03-15 05:35:07.000 074 21262.40 447.60 43091.65 48053.94 2021-03-15 05:35:08.000 074 21262.38 447.58 43091.69 48053.85 2021-03-15 05:35:09.000 074 21262.40 447.56 43091.66 48053.89 2021-03-15 05:35:10.000 074 21262.39 447.59 43091.66 48053.92 2021-03-15 05:35:11.000 074 21262.33 447.57 43091.68 48053.93 2021-03-15 05:35:12.000 074 21262.30 447.55 43091.71 48053.76 2021-03-15 05:35:13.000 074 21262.28 447.53 43091.75 48053.98 2021-03-15 05:35:14.000 074 21262.25 447.59 43091.75 48053.80 2021-03-15 05:35:15.000 074 21262.23 447.64 43091.74 48053.88 2021-03-15 05:35:16.000 074 21262.23 447.63 43091.76 48053.81 2021-03-15 05:35:17.000 074 21262.26 447.66 43091.74 48053.92 2021-03-15 05:35:18.000 074 21262.22 447.66 43091.75 48053.95 2021-03-15 05:35:19.000 074 21262.20 447.66 43091.79 48053.95 2021-03-15 05:35:20.000 074 21262.19 447.70 43091.79 48053.99 2021-03-15 05:35:21.000 074 21262.16 447.76 43091.76 48053.78 2021-03-15 05:35:22.000 074 21262.15 447.82 43091.76 48053.86 2021-03-15 05:35:23.000 074 21262.11 447.83 43091.71 48053.79 2021-03-15 05:35:24.000 074 21262.15 447.86 43091.69 48053.77 2021-03-15 05:35:25.000 074 21262.13 447.87 43091.67 48053.71 2021-03-15 05:35:26.000 074 21262.15 447.91 43091.63 48053.66 2021-03-15 05:35:27.000 074 21262.16 447.90 43091.61 48053.83 2021-03-15 05:35:28.000 074 21262.15 447.88 43091.64 48053.77 2021-03-15 05:35:29.000 074 21262.16 447.88 43091.60 48053.65 2021-03-15 05:35:30.000 074 21262.16 447.87 43091.59 48053.78 2021-03-15 05:35:31.000 074 21262.17 447.84 43091.54 48053.60 2021-03-15 05:35:32.000 074 21262.16 447.82 43091.55 48053.60 2021-03-15 05:35:33.000 074 21262.26 447.76 43091.55 48053.85 2021-03-15 05:35:34.000 074 21262.26 447.68 43091.59 48053.70 2021-03-15 05:35:35.000 074 21262.31 447.64 43091.62 48053.72 2021-03-15 05:35:36.000 074 21262.34 447.59 43091.64 48053.79 2021-03-15 05:35:37.000 074 21262.33 447.56 43091.67 48053.83 2021-03-15 05:35:38.000 074 21262.33 447.55 43091.69 48053.82 2021-03-15 05:35:39.000 074 21262.34 447.52 43091.73 48053.94 2021-03-15 05:35:40.000 074 21262.34 447.51 43091.73 48054.00 2021-03-15 05:35:41.000 074 21262.34 447.52 43091.75 48054.00 2021-03-15 05:35:42.000 074 21262.35 447.49 43091.79 48053.97 2021-03-15 05:35:43.000 074 21262.34 447.49 43091.80 48054.00 2021-03-15 05:35:44.000 074 21262.36 447.51 43091.78 48053.95 2021-03-15 05:35:45.000 074 21262.36 447.50 43091.80 48053.95 2021-03-15 05:35:46.000 074 21262.35 447.52 43091.79 48053.90 2021-03-15 05:35:47.000 074 21262.37 447.53 43091.79 48054.17 2021-03-15 05:35:48.000 074 21262.38 447.52 43091.79 48054.07 2021-03-15 05:35:49.000 074 21262.42 447.53 43091.79 48053.95 2021-03-15 05:35:50.000 074 21262.44 447.54 43091.80 48053.98 2021-03-15 05:35:51.000 074 21262.43 447.55 43091.78 48053.97 2021-03-15 05:35:52.000 074 21262.44 447.51 43091.76 48053.92 2021-03-15 05:35:53.000 074 21262.42 447.48 43091.76 48054.17 2021-03-15 05:35:54.000 074 21262.40 447.49 43091.76 48053.99 2021-03-15 05:35:55.000 074 21262.40 447.48 43091.79 48054.08 2021-03-15 05:35:56.000 074 21262.38 447.47 43091.80 48054.02 2021-03-15 05:35:57.000 074 21262.34 447.49 43091.79 48053.93 2021-03-15 05:35:58.000 074 21262.33 447.46 43091.75 48053.97 2021-03-15 05:35:59.000 074 21262.31 447.46 43091.79 48054.06 2021-03-15 05:36:00.000 074 21262.29 447.47 43091.75 48053.92 2021-03-15 05:36:01.000 074 21262.29 447.48 43091.75 48053.89 2021-03-15 05:36:02.000 074 21262.24 447.44 43091.76 48053.95 2021-03-15 05:36:03.000 074 21262.18 447.43 43091.76 48053.79 2021-03-15 05:36:04.000 074 21262.15 447.42 43091.76 48053.98 2021-03-15 05:36:05.000 074 21262.13 447.42 43091.72 48053.97 2021-03-15 05:36:06.000 074 21262.10 447.42 43091.70 48053.78 2021-03-15 05:36:07.000 074 21262.13 447.40 43091.71 48053.84 2021-03-15 05:36:08.000 074 21262.10 447.41 43091.71 48053.85 2021-03-15 05:36:09.000 074 21262.06 447.42 43091.69 48053.94 2021-03-15 05:36:10.000 074 21262.04 447.40 43091.73 48053.78 2021-03-15 05:36:11.000 074 21262.03 447.41 43091.71 48053.63 2021-03-15 05:36:12.000 074 21262.05 447.41 43091.70 48053.77 2021-03-15 05:36:13.000 074 21262.08 447.42 43091.72 48053.70 2021-03-15 05:36:14.000 074 21262.05 447.42 43091.69 48053.88 2021-03-15 05:36:15.000 074 21262.06 447.39 43091.71 48053.85 2021-03-15 05:36:16.000 074 21262.04 447.38 43091.68 48053.76 2021-03-15 05:36:17.000 074 21262.02 447.37 43091.65 48053.76 2021-03-15 05:36:18.000 074 21262.03 447.38 43091.65 48053.88 2021-03-15 05:36:19.000 074 21262.02 447.38 43091.65 48053.83 2021-03-15 05:36:20.000 074 21262.01 447.37 43091.68 48053.68 2021-03-15 05:36:21.000 074 21262.00 447.39 43091.65 48053.73 2021-03-15 05:36:22.000 074 21261.99 447.39 43091.68 48053.74 2021-03-15 05:36:23.000 074 21261.99 447.40 43091.67 48053.68 2021-03-15 05:36:24.000 074 21261.98 447.45 43091.72 48053.77 2021-03-15 05:36:25.000 074 21262.01 447.48 43091.70 48053.90 2021-03-15 05:36:26.000 074 21261.98 447.52 43091.69 48053.61 2021-03-15 05:36:27.000 074 21261.97 447.54 43091.69 48053.82 2021-03-15 05:36:28.000 074 21261.95 447.58 43091.70 48053.62 2021-03-15 05:36:29.000 074 21261.96 447.63 43091.70 48053.75 2021-03-15 05:36:30.000 074 21261.98 447.68 43091.67 48053.73 2021-03-15 05:36:31.000 074 21261.96 447.74 43091.65 48053.73 2021-03-15 05:36:32.000 074 21262.01 447.75 43091.63 48053.76 2021-03-15 05:36:33.000 074 21262.03 447.78 43091.60 48053.74 2021-03-15 05:36:34.000 074 21262.05 447.81 43091.61 48053.68 2021-03-15 05:36:35.000 074 21262.05 447.81 43091.60 48053.66 2021-03-15 05:36:36.000 074 21262.07 447.85 43091.58 48053.64 2021-03-15 05:36:37.000 074 21262.06 447.89 43091.58 48053.68 2021-03-15 05:36:38.000 074 21262.05 447.89 43091.57 48053.76 2021-03-15 05:36:39.000 074 21262.06 447.91 43091.60 48053.57 2021-03-15 05:36:40.000 074 21262.02 447.92 43091.60 48053.65 2021-03-15 05:36:41.000 074 21262.01 447.90 43091.58 48053.79 2021-03-15 05:36:42.000 074 21262.02 447.93 43091.56 48053.75 2021-03-15 05:36:43.000 074 21262.02 447.92 43091.58 48053.58 2021-03-15 05:36:44.000 074 21262.04 447.87 43091.54 48053.48 2021-03-15 05:36:45.000 074 21262.05 447.86 43091.54 48053.57 2021-03-15 05:36:46.000 074 21262.05 447.85 43091.55 48053.74 2021-03-15 05:36:47.000 074 21262.08 447.85 43091.55 48053.59 2021-03-15 05:36:48.000 074 21262.05 447.86 43091.55 48053.64 2021-03-15 05:36:49.000 074 21262.06 447.87 43091.50 48053.56 2021-03-15 05:36:50.000 074 21262.04 447.89 43091.54 48053.67 2021-03-15 05:36:51.000 074 21262.05 447.92 43091.54 48053.70 2021-03-15 05:36:52.000 074 21262.03 447.95 43091.52 48053.72 2021-03-15 05:36:53.000 074 21262.04 447.93 43091.53 48053.60 2021-03-15 05:36:54.000 074 21262.05 447.94 43091.54 48053.65 2021-03-15 05:36:55.000 074 21262.08 447.88 43091.57 48053.61 2021-03-15 05:36:56.000 074 21262.12 447.89 43091.59 48053.55 2021-03-15 05:36:57.000 074 21262.12 447.93 43091.55 48053.68 2021-03-15 05:36:58.000 074 21262.15 447.96 43091.52 48053.67 2021-03-15 05:36:59.000 074 21262.14 447.96 43091.55 48053.64 2021-03-15 05:37:00.000 074 21262.18 447.94 43091.53 48053.70 2021-03-15 05:37:01.000 074 21262.19 447.92 43091.53 48053.60 2021-03-15 05:37:02.000 074 21262.16 447.94 43091.54 48053.56 2021-03-15 05:37:03.000 074 21262.20 447.93 43091.56 48053.71 2021-03-15 05:37:04.000 074 21262.22 447.91 43091.55 48053.67 2021-03-15 05:37:05.000 074 21262.22 447.91 43091.58 48053.78 2021-03-15 05:37:06.000 074 21262.23 447.90 43091.59 48053.62 2021-03-15 05:37:07.000 074 21262.19 447.90 43091.59 48053.62 2021-03-15 05:37:08.000 074 21262.16 447.92 43091.57 48053.66 2021-03-15 05:37:09.000 074 21262.15 447.94 43091.54 48053.77 2021-03-15 05:37:10.000 074 21262.16 447.94 43091.53 48053.60 2021-03-15 05:37:11.000 074 21262.12 447.95 43091.50 48053.67 2021-03-15 05:37:12.000 074 21262.11 447.98 43091.50 48053.51 2021-03-15 05:37:13.000 074 21262.12 448.04 43091.50 48053.70 2021-03-15 05:37:14.000 074 21262.08 448.04 43091.44 48053.46 2021-03-15 05:37:15.000 074 21262.06 448.02 43091.43 48053.56 2021-03-15 05:37:16.000 074 21262.07 448.05 43091.40 48053.55 2021-03-15 05:37:17.000 074 21262.03 448.06 43091.38 48053.50 2021-03-15 05:37:18.000 074 21262.05 448.04 43091.36 48053.28 2021-03-15 05:37:19.000 074 21262.06 448.04 43091.36 48053.51 2021-03-15 05:37:20.000 074 21262.07 448.04 43091.37 48053.39 2021-03-15 05:37:21.000 074 21262.08 448.03 43091.35 48053.34 2021-03-15 05:37:22.000 074 21262.11 448.02 43091.33 48053.37 2021-03-15 05:37:23.000 074 21262.15 448.01 43091.32 48053.36 2021-03-15 05:37:24.000 074 21262.17 448.02 43091.35 48053.52 2021-03-15 05:37:25.000 074 21262.19 447.98 43091.36 48053.39 2021-03-15 05:37:26.000 074 21262.23 447.94 43091.37 48053.47 2021-03-15 05:37:27.000 074 21262.28 447.97 43091.37 48053.52 2021-03-15 05:37:28.000 074 21262.32 447.96 43091.42 48053.51 2021-03-15 05:37:29.000 074 21262.33 447.98 43091.37 48053.62 2021-03-15 05:37:30.000 074 21262.36 447.99 43091.36 48053.47 2021-03-15 05:37:31.000 074 21262.34 447.96 43091.37 48053.55 2021-03-15 05:37:32.000 074 21262.38 447.90 43091.34 48053.64 2021-03-15 05:37:33.000 074 21262.37 447.93 43091.33 48053.61 2021-03-15 05:37:34.000 074 21262.35 447.98 43091.34 48053.63 2021-03-15 05:37:35.000 074 21262.32 447.98 43091.34 48053.63 2021-03-15 05:37:36.000 074 21262.36 447.94 43091.36 48053.48 2021-03-15 05:37:37.000 074 21262.32 447.91 43091.38 48053.45 2021-03-15 05:37:38.000 074 21262.37 447.86 43091.40 48053.67 2021-03-15 05:37:39.000 074 21262.38 447.81 43091.38 48053.63 2021-03-15 05:37:40.000 074 21262.38 447.80 43091.40 48053.53 2021-03-15 05:37:41.000 074 21262.41 447.76 43091.42 48053.46 2021-03-15 05:37:42.000 074 21262.40 447.74 43091.44 48053.67 2021-03-15 05:37:43.000 074 21262.40 447.71 43091.44 48053.63 2021-03-15 05:37:44.000 074 21262.39 447.69 43091.43 48053.61 2021-03-15 05:37:45.000 074 21262.38 447.69 43091.46 48053.67 2021-03-15 05:37:46.000 074 21262.38 447.64 43091.49 48053.68 2021-03-15 05:37:47.000 074 21262.36 447.60 43091.47 48053.62 2021-03-15 05:37:48.000 074 21262.36 447.56 43091.46 48053.74 2021-03-15 05:37:49.000 074 21262.37 447.51 43091.48 48053.51 2021-03-15 05:37:50.000 074 21262.34 447.48 43091.50 48053.57 2021-03-15 05:37:51.000 074 21262.36 447.44 43091.51 48053.66 2021-03-15 05:37:52.000 074 21262.39 447.39 43091.53 48053.60 2021-03-15 05:37:53.000 074 21262.38 447.36 43091.54 48053.69 2021-03-15 05:37:54.000 074 21262.35 447.35 43091.52 48053.63 2021-03-15 05:37:55.000 074 21262.30 447.33 43091.52 48053.63 2021-03-15 05:37:56.000 074 21262.29 447.33 43091.52 48053.65 2021-03-15 05:37:57.000 074 21262.27 447.31 43091.50 48053.61 2021-03-15 05:37:58.000 074 21262.29 447.30 43091.47 48053.72 2021-03-15 05:37:59.000 074 21262.25 447.26 43091.47 48053.46 2021-03-15 05:38:00.000 074 21262.20 447.26 43091.47 48053.46 2021-03-15 05:38:01.000 074 21262.21 447.28 43091.44 48053.57 2021-03-15 05:38:02.000 074 21262.22 447.27 43091.44 48053.62 2021-03-15 05:38:03.000 074 21262.21 447.27 43091.42 48053.53 2021-03-15 05:38:04.000 074 21262.20 447.27 43091.41 48053.49 2021-03-15 05:38:05.000 074 21262.20 447.26 43091.41 48053.58 2021-03-15 05:38:06.000 074 21262.21 447.25 43091.40 48053.53 2021-03-15 05:38:07.000 074 21262.24 447.23 43091.42 48053.57 2021-03-15 05:38:08.000 074 21262.26 447.19 43091.41 48053.65 2021-03-15 05:38:09.000 074 21262.29 447.17 43091.43 48053.46 2021-03-15 05:38:10.000 074 21262.31 447.13 43091.43 48053.51 2021-03-15 05:38:11.000 074 21262.31 447.10 43091.44 48053.57 2021-03-15 05:38:12.000 074 21262.34 447.08 43091.41 48053.65 2021-03-15 05:38:13.000 074 21262.34 447.03 43091.41 48053.65 2021-03-15 05:38:14.000 074 21262.33 447.02 43091.41 48053.52 2021-03-15 05:38:15.000 074 21262.40 446.98 43091.42 48053.52 2021-03-15 05:38:16.000 074 21262.39 446.94 43091.44 48053.59 2021-03-15 05:38:17.000 074 21262.39 446.87 43091.46 48053.67 2021-03-15 05:38:18.000 074 21262.39 446.82 43091.52 48053.65 2021-03-15 05:38:19.000 074 21262.38 446.76 43091.58 48053.62 2021-03-15 05:38:20.000 074 21262.38 446.70 43091.56 48053.55 2021-03-15 05:38:21.000 074 21262.37 446.66 43091.54 48053.67 2021-03-15 05:38:22.000 074 21262.37 446.62 43091.58 48053.66 2021-03-15 05:38:23.000 074 21262.40 446.58 43091.59 48053.62 2021-03-15 05:38:24.000 074 21262.44 446.52 43091.62 48053.84 2021-03-15 05:38:25.000 074 21262.48 446.44 43091.63 48053.68 2021-03-15 05:38:26.000 074 21262.52 446.41 43091.65 48053.72 2021-03-15 05:38:27.000 074 21262.55 446.38 43091.69 48053.99 2021-03-15 05:38:28.000 074 21262.56 446.36 43091.73 48053.77 2021-03-15 05:38:29.000 074 21262.56 446.35 43091.73 48053.97 2021-03-15 05:38:30.000 074 21262.53 446.36 43091.73 48053.82 2021-03-15 05:38:31.000 074 21262.56 446.36 43091.73 48053.95 2021-03-15 05:38:32.000 074 21262.58 446.35 43091.74 48053.97 2021-03-15 05:38:33.000 074 21262.55 446.35 43091.74 48053.87 2021-03-15 05:38:34.000 074 21262.52 446.35 43091.73 48054.04 2021-03-15 05:38:35.000 074 21262.54 446.32 43091.73 48054.02 2021-03-15 05:38:36.000 074 21262.56 446.29 43091.73 48053.88 2021-03-15 05:38:37.000 074 21262.56 446.28 43091.74 48054.10 2021-03-15 05:38:38.000 074 21262.55 446.25 43091.78 48054.06 2021-03-15 05:38:39.000 074 21262.50 446.23 43091.80 48053.95 2021-03-15 05:38:40.000 074 21262.51 446.20 43091.78 48053.93 2021-03-15 05:38:41.000 074 21262.50 446.18 43091.75 48054.04 2021-03-15 05:38:42.000 074 21262.52 446.10 43091.78 48054.10 2021-03-15 05:38:43.000 074 21262.46 446.06 43091.82 48054.00 2021-03-15 05:38:44.000 074 21262.46 446.03 43091.82 48053.94 2021-03-15 05:38:45.000 074 21262.44 446.01 43091.82 48053.97 2021-03-15 05:38:46.000 074 21262.40 445.98 43091.80 48053.95 2021-03-15 05:38:47.000 074 21262.37 445.95 43091.81 48054.04 2021-03-15 05:38:48.000 074 21262.35 445.92 43091.80 48053.81 2021-03-15 05:38:49.000 074 21262.36 445.88 43091.79 48053.91 2021-03-15 05:38:50.000 074 21262.31 445.86 43091.80 48053.81 2021-03-15 05:38:51.000 074 21262.29 445.88 43091.82 48054.03 2021-03-15 05:38:52.000 074 21262.28 445.89 43091.78 48054.02 2021-03-15 05:38:53.000 074 21262.24 445.93 43091.81 48053.86 2021-03-15 05:38:54.000 074 21262.28 445.93 43091.80 48053.85 2021-03-15 05:38:55.000 074 21262.29 445.92 43091.79 48053.93 2021-03-15 05:38:56.000 074 21262.31 445.91 43091.80 48053.91 2021-03-15 05:38:57.000 074 21262.35 445.89 43091.83 48053.95 2021-03-15 05:38:58.000 074 21262.32 445.90 43091.86 48053.96 2021-03-15 05:38:59.000 074 21262.33 445.89 43091.87 48053.89 2021-03-15 05:39:00.000 074 21262.37 445.92 43091.90 48054.00 2021-03-15 05:39:01.000 074 21262.38 445.91 43091.92 48053.93 2021-03-15 05:39:02.000 074 21262.39 445.95 43091.94 48054.14 2021-03-15 05:39:03.000 074 21262.40 445.96 43091.96 48054.18 2021-03-15 05:39:04.000 074 21262.37 446.03 43091.93 48054.00 2021-03-15 05:39:05.000 074 21262.35 446.09 43091.92 48054.15 2021-03-15 05:39:06.000 074 21262.37 446.12 43091.94 48054.07 2021-03-15 05:39:07.000 074 21262.39 446.11 43091.90 48053.96 2021-03-15 05:39:08.000 074 21262.41 446.11 43091.90 48054.10 2021-03-15 05:39:09.000 074 21262.44 446.09 43091.89 48054.12 2021-03-15 05:39:10.000 074 21262.49 446.06 43091.87 48054.00 2021-03-15 05:39:11.000 074 21262.49 446.02 43091.89 48054.07 2021-03-15 05:39:12.000 074 21262.52 445.99 43091.92 48054.06 2021-03-15 05:39:13.000 074 21262.54 445.98 43091.94 48054.17 2021-03-15 05:39:14.000 074 21262.51 445.98 43091.95 48053.98 2021-03-15 05:39:15.000 074 21262.48 445.95 43091.90 48054.16 2021-03-15 05:39:16.000 074 21262.45 445.91 43091.93 48054.13 2021-03-15 05:39:17.000 074 21262.44 445.92 43091.93 48054.05 2021-03-15 05:39:18.000 074 21262.48 445.90 43091.96 48053.98 2021-03-15 05:39:19.000 074 21262.46 445.86 43091.91 48054.00 2021-03-15 05:39:20.000 074 21262.43 445.83 43091.90 48054.00 2021-03-15 05:39:21.000 074 21262.45 445.79 43091.90 48054.00 2021-03-15 05:39:22.000 074 21262.44 445.78 43091.89 48054.18 2021-03-15 05:39:23.000 074 21262.46 445.75 43091.92 48054.12 2021-03-15 05:39:24.000 074 21262.41 445.74 43091.91 48054.04 2021-03-15 05:39:25.000 074 21262.43 445.75 43091.88 48054.08 2021-03-15 05:39:26.000 074 21262.45 445.70 43091.88 48054.10 2021-03-15 05:39:27.000 074 21262.42 445.69 43091.88 48054.07 2021-03-15 05:39:28.000 074 21262.44 445.66 43091.88 48054.02 2021-03-15 05:39:29.000 074 21262.43 445.66 43091.87 48054.06 2021-03-15 05:39:30.000 074 21262.41 445.61 43091.86 48054.10 2021-03-15 05:39:31.000 074 21262.36 445.60 43091.86 48054.10 2021-03-15 05:39:32.000 074 21262.31 445.61 43091.85 48053.97 2021-03-15 05:39:33.000 074 21262.27 445.64 43091.82 48053.99 2021-03-15 05:39:34.000 074 21262.22 445.69 43091.78 48053.87 2021-03-15 05:39:35.000 074 21262.20 445.75 43091.74 48053.93 2021-03-15 05:39:36.000 074 21262.13 445.82 43091.71 48053.69 2021-03-15 05:39:37.000 074 21262.10 445.92 43091.65 48053.77 2021-03-15 05:39:38.000 074 21262.08 446.04 43091.57 48053.76 2021-03-15 05:39:39.000 074 21262.03 446.11 43091.52 48053.60 2021-03-15 05:39:40.000 074 21261.96 446.15 43091.44 48053.64 2021-03-15 05:39:41.000 074 21261.97 446.20 43091.42 48053.52 2021-03-15 05:39:42.000 074 21261.94 446.22 43091.36 48053.40 2021-03-15 05:39:43.000 074 21261.90 446.26 43091.31 48053.48 2021-03-15 05:39:44.000 074 21261.91 446.29 43091.29 48053.45 2021-03-15 05:39:45.000 074 21261.94 446.30 43091.30 48053.32 2021-03-15 05:39:46.000 074 21261.93 446.32 43091.28 48053.34 2021-03-15 05:39:47.000 074 21261.93 446.33 43091.28 48053.35 2021-03-15 05:39:48.000 074 21261.97 446.35 43091.27 48053.37 2021-03-15 05:39:49.000 074 21261.99 446.32 43091.28 48053.38 2021-03-15 05:39:50.000 074 21262.00 446.32 43091.29 48053.39 2021-03-15 05:39:51.000 074 21262.02 446.29 43091.28 48053.27 2021-03-15 05:39:52.000 074 21262.06 446.25 43091.30 48053.37 2021-03-15 05:39:53.000 074 21262.08 446.22 43091.31 48053.44 2021-03-15 05:39:54.000 074 21262.08 446.18 43091.33 48053.47 2021-03-15 05:39:55.000 074 21262.11 446.18 43091.37 48053.46 2021-03-15 05:39:56.000 074 21262.13 446.14 43091.38 48053.52 2021-03-15 05:39:57.000 074 21262.18 446.15 43091.39 48053.49 2021-03-15 05:39:58.000 074 21262.20 446.14 43091.39 48053.52 2021-03-15 05:39:59.000 074 21262.16 446.15 43091.35 48053.58 2021-03-15 05:40:00.000 074 21262.18 446.15 43091.38 48053.47 2021-03-15 05:40:01.000 074 21262.20 446.12 43091.40 48053.54 2021-03-15 05:40:02.000 074 21262.20 446.11 43091.42 48053.40 2021-03-15 05:40:03.000 074 21262.23 446.10 43091.43 48053.71 2021-03-15 05:40:04.000 074 21262.22 446.13 43091.45 48053.60 2021-03-15 05:40:05.000 074 21262.20 446.15 43091.49 48053.47 2021-03-15 05:40:06.000 074 21262.16 446.18 43091.47 48053.74 2021-03-15 05:40:07.000 074 21262.16 446.18 43091.48 48053.57 2021-03-15 05:40:08.000 074 21262.20 446.16 43091.48 48053.65 2021-03-15 05:40:09.000 074 21262.19 446.14 43091.47 48053.51 2021-03-15 05:40:10.000 074 21262.21 446.14 43091.45 48053.59 2021-03-15 05:40:11.000 074 21262.21 446.14 43091.51 48053.64 2021-03-15 05:40:12.000 074 21262.26 446.10 43091.54 48053.71 2021-03-15 05:40:13.000 074 21262.27 446.10 43091.57 48053.79 2021-03-15 05:40:14.000 074 21262.25 446.10 43091.58 48053.71 2021-03-15 05:40:15.000 074 21262.28 446.09 43091.61 48053.66 2021-03-15 05:40:16.000 074 21262.31 446.11 43091.62 48053.90 2021-03-15 05:40:17.000 074 21262.33 446.11 43091.62 48053.83 2021-03-15 05:40:18.000 074 21262.30 446.11 43091.60 48053.80 2021-03-15 05:40:19.000 074 21262.27 446.11 43091.61 48053.81 2021-03-15 05:40:20.000 074 21262.28 446.12 43091.63 48053.79 2021-03-15 05:40:21.000 074 21262.27 446.14 43091.62 48053.85 2021-03-15 05:40:22.000 074 21262.21 446.12 43091.62 48053.83 2021-03-15 05:40:23.000 074 21262.20 446.11 43091.63 48053.82 2021-03-15 05:40:24.000 074 21262.18 446.11 43091.64 48053.76 2021-03-15 05:40:25.000 074 21262.13 446.13 43091.62 48053.70 2021-03-15 05:40:26.000 074 21262.09 446.14 43091.62 48053.82 2021-03-15 05:40:27.000 074 21262.06 446.13 43091.59 48053.66 2021-03-15 05:40:28.000 074 21262.06 446.12 43091.60 48053.69 2021-03-15 05:40:29.000 074 21262.04 446.08 43091.59 48053.57 2021-03-15 05:40:30.000 074 21261.99 446.09 43091.59 48053.71 2021-03-15 05:40:31.000 074 21261.97 446.05 43091.61 48053.72 2021-03-15 05:40:32.000 074 21261.96 446.02 43091.60 48053.67 2021-03-15 05:40:33.000 074 21261.94 445.99 43091.62 48053.68 2021-03-15 05:40:34.000 074 21261.91 445.95 43091.67 48053.64 2021-03-15 05:40:35.000 074 21261.89 445.93 43091.66 48053.64 2021-03-15 05:40:36.000 074 21261.93 445.86 43091.68 48053.77 2021-03-15 05:40:37.000 074 21261.93 445.86 43091.69 48053.69 2021-03-15 05:40:38.000 074 21261.94 445.83 43091.70 48053.75 2021-03-15 05:40:39.000 074 21261.92 445.82 43091.71 48053.73 2021-03-15 05:40:40.000 074 21261.93 445.83 43091.73 48053.69 2021-03-15 05:40:41.000 074 21261.88 445.82 43091.72 48053.66 2021-03-15 05:40:42.000 074 21261.90 445.81 43091.68 48053.71 2021-03-15 05:40:43.000 074 21261.89 445.83 43091.67 48053.74 2021-03-15 05:40:44.000 074 21261.92 445.84 43091.68 48053.66 2021-03-15 05:40:45.000 074 21261.97 445.80 43091.69 48053.63 2021-03-15 05:40:46.000 074 21261.99 445.75 43091.69 48053.65 2021-03-15 05:40:47.000 074 21261.99 445.75 43091.71 48053.72 2021-03-15 05:40:48.000 074 21261.98 445.75 43091.72 48053.74 2021-03-15 05:40:49.000 074 21262.02 445.73 43091.74 48053.74 2021-03-15 05:40:50.000 074 21262.06 445.71 43091.73 48053.82 2021-03-15 05:40:51.000 074 21262.07 445.70 43091.74 48053.81 2021-03-15 05:40:52.000 074 21262.10 445.70 43091.78 48053.82 2021-03-15 05:40:53.000 074 21262.15 445.67 43091.76 48053.91 2021-03-15 05:40:54.000 074 21262.15 445.65 43091.80 48053.80 2021-03-15 05:40:55.000 074 21262.15 445.63 43091.80 48053.92 2021-03-15 05:40:56.000 074 21262.18 445.62 43091.80 48053.75 2021-03-15 05:40:57.000 074 21262.18 445.64 43091.79 48053.97 2021-03-15 05:40:58.000 074 21262.17 445.59 43091.81 48053.93 2021-03-15 05:40:59.000 074 21262.14 445.56 43091.81 48053.85 2021-03-15 05:41:00.000 074 21262.11 445.58 43091.81 48053.97 2021-03-15 05:41:01.000 074 21262.08 445.61 43091.80 48053.83 2021-03-15 05:41:02.000 074 21262.00 445.61 43091.77 48053.80 2021-03-15 05:41:03.000 074 21261.92 445.63 43091.78 48053.86 2021-03-15 05:41:04.000 074 21261.84 445.65 43091.74 48053.83 2021-03-15 05:41:05.000 074 21261.82 445.63 43091.76 48053.65 2021-03-15 05:41:06.000 074 21261.79 445.61 43091.75 48053.67 2021-03-15 05:41:07.000 074 21261.77 445.57 43091.77 48053.68 2021-03-15 05:41:08.000 074 21261.76 445.52 43091.76 48053.69 2021-03-15 05:41:09.000 074 21261.72 445.48 43091.77 48053.72 2021-03-15 05:41:10.000 074 21261.67 445.46 43091.78 48053.63 2021-03-15 05:41:11.000 074 21261.67 445.42 43091.78 48053.62 2021-03-15 05:41:12.000 074 21261.67 445.37 43091.80 48053.65 2021-03-15 05:41:13.000 074 21261.61 445.37 43091.80 48053.72 2021-03-15 05:41:14.000 074 21261.55 445.37 43091.83 48053.66 2021-03-15 05:41:15.000 074 21261.54 445.33 43091.87 48053.65 2021-03-15 05:41:16.000 074 21261.54 445.33 43091.87 48053.73 2021-03-15 05:41:17.000 074 21261.52 445.29 43091.85 48053.75 2021-03-15 05:41:18.000 074 21261.54 445.24 43091.88 48053.62 2021-03-15 05:41:19.000 074 21261.55 445.22 43091.89 48053.64 2021-03-15 05:41:20.000 074 21261.55 445.19 43091.93 48053.84 2021-03-15 05:41:21.000 074 21261.57 445.20 43091.97 48053.79 2021-03-15 05:41:22.000 074 21261.56 445.19 43091.98 48053.76 2021-03-15 05:41:23.000 074 21261.59 445.21 43092.01 48053.82 2021-03-15 05:41:24.000 074 21261.58 445.24 43092.01 48053.80 2021-03-15 05:41:25.000 074 21261.59 445.25 43092.01 48053.80 2021-03-15 05:41:26.000 074 21261.64 445.30 43091.99 48053.91 2021-03-15 05:41:27.000 074 21261.65 445.30 43092.00 48053.94 2021-03-15 05:41:28.000 074 21261.67 445.33 43091.98 48053.82 2021-03-15 05:41:29.000 074 21261.69 445.37 43091.98 48053.88 2021-03-15 05:41:30.000 074 21261.74 445.37 43091.97 48053.95 2021-03-15 05:41:31.000 074 21261.77 445.37 43092.00 48053.96 2021-03-15 05:41:32.000 074 21261.79 445.38 43092.01 48053.85 2021-03-15 05:41:33.000 074 21261.79 445.39 43091.99 48053.91 2021-03-15 05:41:34.000 074 21261.74 445.38 43092.00 48053.96 2021-03-15 05:41:35.000 074 21261.73 445.41 43092.00 48053.93 2021-03-15 05:41:36.000 074 21261.73 445.40 43091.96 48053.92 2021-03-15 05:41:37.000 074 21261.70 445.38 43091.96 48053.89 2021-03-15 05:41:38.000 074 21261.67 445.41 43091.91 48053.80 2021-03-15 05:41:39.000 074 21261.62 445.40 43091.90 48053.79 2021-03-15 05:41:40.000 074 21261.56 445.36 43091.90 48053.82 2021-03-15 05:41:41.000 074 21261.48 445.36 43091.87 48053.70 2021-03-15 05:41:42.000 074 21261.42 445.33 43091.89 48053.77 2021-03-15 05:41:43.000 074 21261.40 445.31 43091.87 48053.66 2021-03-15 05:41:44.000 074 21261.36 445.27 43091.87 48053.66 2021-03-15 05:41:45.000 074 21261.30 445.25 43091.87 48053.66 2021-03-15 05:41:46.000 074 21261.26 445.22 43091.92 48053.58 2021-03-15 05:41:47.000 074 21261.25 445.18 43091.94 48053.69 2021-03-15 05:41:48.000 074 21261.25 445.14 43091.96 48053.70 2021-03-15 05:41:49.000 074 21261.26 445.10 43092.00 48053.64 2021-03-15 05:41:50.000 074 21261.27 445.08 43092.02 48053.71 2021-03-15 05:41:51.000 074 21261.27 445.10 43092.05 48053.68 2021-03-15 05:41:52.000 074 21261.28 445.16 43092.07 48053.73 2021-03-15 05:41:53.000 074 21261.30 445.21 43092.06 48053.78 2021-03-15 05:41:54.000 074 21261.34 445.24 43092.03 48053.82 2021-03-15 05:41:55.000 074 21261.40 445.27 43092.00 48053.68 2021-03-15 05:41:56.000 074 21261.43 445.30 43092.00 48053.74 2021-03-15 05:41:57.000 074 21261.49 445.32 43091.99 48053.82 2021-03-15 05:41:58.000 074 21261.54 445.34 43091.96 48053.82 2021-03-15 05:41:59.000 074 21261.63 445.38 43091.98 48053.79 2021-03-15 05:42:00.000 074 21261.70 445.46 43091.98 48053.83 2021-03-15 05:42:01.000 074 21261.74 445.49 43091.96 48053.85 2021-03-15 05:42:02.000 074 21261.73 445.51 43091.94 48053.84 2021-03-15 05:42:03.000 074 21261.75 445.53 43091.91 48053.91 2021-03-15 05:42:04.000 074 21261.77 445.51 43091.96 48053.90 2021-03-15 05:42:05.000 074 21261.81 445.57 43091.95 48053.80 2021-03-15 05:42:06.000 074 21261.82 445.62 43091.98 48053.87 2021-03-15 05:42:07.000 074 21261.80 445.65 43091.93 48053.94 2021-03-15 05:42:08.000 074 21261.82 445.67 43091.94 48053.96 2021-03-15 05:42:09.000 074 21261.81 445.67 43091.95 48053.82 2021-03-15 05:42:10.000 074 21261.82 445.66 43091.95 48053.84 2021-03-15 05:42:11.000 074 21261.78 445.69 43091.95 48053.91 2021-03-15 05:42:12.000 074 21261.80 445.67 43091.93 48053.89 2021-03-15 05:42:13.000 074 21261.77 445.65 43091.94 48053.85 2021-03-15 05:42:14.000 074 21261.74 445.64 43091.96 48053.90 2021-03-15 05:42:15.000 074 21261.74 445.60 43091.95 48053.79 2021-03-15 05:42:16.000 074 21261.72 445.60 43091.98 48053.90 2021-03-15 05:42:17.000 074 21261.69 445.58 43091.98 48053.83 2021-03-15 05:42:18.000 074 21261.62 445.58 43091.98 48053.86 2021-03-15 05:42:19.000 074 21261.54 445.55 43091.95 48053.86 2021-03-15 05:42:20.000 074 21261.53 445.51 43091.96 48053.84 2021-03-15 05:42:21.000 074 21261.53 445.45 43091.98 48053.81 2021-03-15 05:42:22.000 074 21261.52 445.43 43092.03 48053.80 2021-03-15 05:42:23.000 074 21261.50 445.42 43092.01 48053.78 2021-03-15 05:42:24.000 074 21261.46 445.44 43092.01 48053.90 2021-03-15 05:42:25.000 074 21261.43 445.44 43092.02 48053.90 2021-03-15 05:42:26.000 074 21261.42 445.48 43091.99 48053.72 2021-03-15 05:42:27.000 074 21261.40 445.58 43092.01 48053.78 2021-03-15 05:42:28.000 074 21261.38 445.65 43091.94 48053.68 2021-03-15 05:42:29.000 074 21261.35 445.74 43091.87 48053.70 2021-03-15 05:42:30.000 074 21261.32 445.84 43091.84 48053.61 2021-03-15 05:42:31.000 074 21261.33 445.88 43091.81 48053.66 2021-03-15 05:42:32.000 074 21261.35 445.89 43091.77 48053.58 2021-03-15 05:42:33.000 074 21261.38 445.90 43091.74 48053.48 2021-03-15 05:42:34.000 074 21261.40 445.90 43091.76 48053.56 2021-03-15 05:42:35.000 074 21261.41 445.92 43091.75 48053.53 2021-03-15 05:42:36.000 074 21261.48 445.94 43091.78 48053.54 2021-03-15 05:42:37.000 074 21261.57 445.91 43091.78 48053.66 2021-03-15 05:42:38.000 074 21261.59 445.90 43091.81 48053.57 2021-03-15 05:42:39.000 074 21261.56 445.92 43091.84 48053.75 2021-03-15 05:42:40.000 074 21261.56 445.96 43091.82 48053.68 2021-03-15 05:42:41.000 074 21261.57 445.96 43091.86 48053.66 2021-03-15 05:42:42.000 074 21261.57 445.95 43091.86 48053.69 2021-03-15 05:42:43.000 074 21261.56 445.95 43091.87 48053.65 2021-03-15 05:42:44.000 074 21261.56 445.94 43091.88 48053.68 2021-03-15 05:42:45.000 074 21261.53 445.89 43091.87 48053.79 2021-03-15 05:42:46.000 074 21261.53 445.87 43091.85 48053.61 2021-03-15 05:42:47.000 074 21261.51 445.83 43091.87 48053.70 2021-03-15 05:42:48.000 074 21261.51 445.79 43091.92 48053.62 2021-03-15 05:42:49.000 074 21261.51 445.78 43091.94 48053.78 2021-03-15 05:42:50.000 074 21261.53 445.76 43091.93 48053.71 2021-03-15 05:42:51.000 074 21261.51 445.77 43091.93 48053.67 2021-03-15 05:42:52.000 074 21261.51 445.77 43091.94 48053.67 2021-03-15 05:42:53.000 074 21261.47 445.77 43091.96 48053.81 2021-03-15 05:42:54.000 074 21261.42 445.75 43091.98 48053.66 2021-03-15 05:42:55.000 074 21261.41 445.74 43092.02 48053.76 2021-03-15 05:42:56.000 074 21261.38 445.74 43092.03 48053.80 2021-03-15 05:42:57.000 074 21261.31 445.77 43092.03 48053.67 2021-03-15 05:42:58.000 074 21261.27 445.80 43092.01 48053.81 2021-03-15 05:42:59.000 074 21261.23 445.82 43092.00 48053.72 2021-03-15 05:43:00.000 074 21261.20 445.83 43091.97 48053.75 2021-03-15 05:43:01.000 074 21261.20 445.88 43091.97 48053.72 2021-03-15 05:43:02.000 074 21261.17 445.90 43091.99 48053.60 2021-03-15 05:43:03.000 074 21261.18 445.90 43091.99 48053.70 2021-03-15 05:43:04.000 074 21261.15 445.94 43091.97 48053.60 2021-03-15 05:43:05.000 074 21261.13 445.98 43091.96 48053.64 2021-03-15 05:43:06.000 074 21261.13 445.99 43091.91 48053.53 2021-03-15 05:43:07.000 074 21261.10 446.02 43091.91 48053.53 2021-03-15 05:43:08.000 074 21261.08 446.03 43091.88 48053.62 2021-03-15 05:43:09.000 074 21261.07 446.06 43091.85 48053.56 2021-03-15 05:43:10.000 074 21261.05 446.08 43091.83 48053.43 2021-03-15 05:43:11.000 074 21261.04 446.11 43091.81 48053.44 2021-03-15 05:43:12.000 074 21261.04 446.10 43091.79 48053.47 2021-03-15 05:43:13.000 074 21261.02 446.10 43091.78 48053.43 2021-03-15 05:43:14.000 074 21260.98 446.10 43091.74 48053.46 2021-03-15 05:43:15.000 074 21260.95 446.08 43091.72 48053.40 2021-03-15 05:43:16.000 074 21260.97 446.08 43091.69 48053.36 2021-03-15 05:43:17.000 074 21260.96 446.08 43091.69 48053.31 2021-03-15 05:43:18.000 074 21260.97 446.06 43091.72 48053.40 2021-03-15 05:43:19.000 074 21261.02 446.03 43091.72 48053.35 2021-03-15 05:43:20.000 074 21261.06 445.99 43091.74 48053.35 2021-03-15 05:43:21.000 074 21261.05 445.97 43091.74 48053.38 2021-03-15 05:43:22.000 074 21261.04 445.97 43091.73 48053.34 2021-03-15 05:43:23.000 074 21261.05 445.94 43091.69 48053.36 2021-03-15 05:43:24.000 074 21261.02 445.97 43091.71 48053.40 2021-03-15 05:43:25.000 074 21261.02 445.98 43091.70 48053.35 2021-03-15 05:43:26.000 074 21261.04 445.96 43091.72 48053.36 2021-03-15 05:43:27.000 074 21261.03 445.94 43091.75 48053.31 2021-03-15 05:43:28.000 074 21261.02 445.93 43091.72 48053.38 2021-03-15 05:43:29.000 074 21261.04 445.94 43091.73 48053.48 2021-03-15 05:43:30.000 074 21261.04 445.93 43091.77 48053.34 2021-03-15 05:43:31.000 074 21261.06 445.94 43091.75 48053.44 2021-03-15 05:43:32.000 074 21261.13 445.94 43091.76 48053.35 2021-03-15 05:43:33.000 074 21261.12 445.93 43091.78 48053.49 2021-03-15 05:43:34.000 074 21261.12 445.94 43091.74 48053.45 2021-03-15 05:43:35.000 074 21261.11 445.95 43091.72 48053.29 2021-03-15 05:43:36.000 074 21261.15 445.92 43091.73 48053.39 2021-03-15 05:43:37.000 074 21261.15 445.91 43091.76 48053.52 2021-03-15 05:43:38.000 074 21261.18 445.90 43091.77 48053.52 2021-03-15 05:43:39.000 074 21261.20 445.88 43091.80 48053.44 2021-03-15 05:43:40.000 074 21261.14 445.87 43091.79 48053.46 2021-03-15 05:43:41.000 074 21261.11 445.86 43091.82 48053.50 2021-03-15 05:43:42.000 074 21261.09 445.85 43091.83 48053.44 2021-03-15 05:43:43.000 074 21261.05 445.84 43091.83 48053.55 2021-03-15 05:43:44.000 074 21261.02 445.85 43091.86 48053.51 2021-03-15 05:43:45.000 074 21260.95 445.87 43091.85 48053.41 2021-03-15 05:43:46.000 074 21260.89 445.87 43091.85 48053.41 2021-03-15 05:43:47.000 074 21260.83 445.90 43091.82 48053.45 2021-03-15 05:43:48.000 074 21260.80 445.93 43091.83 48053.38 2021-03-15 05:43:49.000 074 21260.75 445.94 43091.81 48053.35 2021-03-15 05:43:50.000 074 21260.73 445.92 43091.81 48053.36 2021-03-15 05:43:51.000 074 21260.74 445.92 43091.81 48053.23 2021-03-15 05:43:52.000 074 21260.76 445.97 43091.81 48053.26 2021-03-15 05:43:53.000 074 21260.70 446.00 43091.79 48053.35 2021-03-15 05:43:54.000 074 21260.71 446.02 43091.73 48053.29 2021-03-15 05:43:55.000 074 21260.68 446.03 43091.69 48053.16 2021-03-15 05:43:56.000 074 21260.63 446.03 43091.65 48053.18 2021-03-15 05:43:57.000 074 21260.60 446.02 43091.61 48053.11 2021-03-15 05:43:58.000 074 21260.57 446.00 43091.58 48053.07 2021-03-15 05:43:59.000 074 21260.52 446.01 43091.54 48053.11 2021-03-15 05:44:00.000 074 21260.51 445.98 43091.53 48052.90 2021-03-15 05:44:01.000 074 21260.50 445.98 43091.48 48052.95 2021-03-15 05:44:02.000 074 21260.45 446.01 43091.47 48052.94 2021-03-15 05:44:03.000 074 21260.43 446.04 43091.49 48052.95 2021-03-15 05:44:04.000 074 21260.43 446.04 43091.47 48052.88 2021-03-15 05:44:05.000 074 21260.45 446.04 43091.46 48052.83 2021-03-15 05:44:06.000 074 21260.45 446.02 43091.45 48052.92 2021-03-15 05:44:07.000 074 21260.45 446.00 43091.49 48052.84 2021-03-15 05:44:08.000 074 21260.46 446.04 43091.54 48052.92 2021-03-15 05:44:09.000 074 21260.49 446.05 43091.55 48052.85 2021-03-15 05:44:10.000 074 21260.51 446.04 43091.51 48052.86 2021-03-15 05:44:11.000 074 21260.58 446.01 43091.52 48052.98 2021-03-15 05:44:12.000 074 21260.65 445.98 43091.53 48053.02 2021-03-15 05:44:13.000 074 21260.70 445.95 43091.58 48052.99 2021-03-15 05:44:14.000 074 21260.73 445.95 43091.58 48053.07 2021-03-15 05:44:15.000 074 21260.77 445.98 43091.60 48053.06 2021-03-15 05:44:16.000 074 21260.81 445.93 43091.59 48053.06 2021-03-15 05:44:17.000 074 21260.81 445.85 43091.60 48053.20 2021-03-15 05:44:18.000 074 21260.84 445.76 43091.60 48053.15 2021-03-15 05:44:19.000 074 21260.84 445.72 43091.65 48053.20 2021-03-15 05:44:20.000 074 21260.85 445.72 43091.71 48053.14 2021-03-15 05:44:21.000 074 21260.87 445.77 43091.74 48053.22 2021-03-15 05:44:22.000 074 21260.87 445.77 43091.75 48053.28 2021-03-15 05:44:23.000 074 21260.85 445.79 43091.74 48053.34 2021-03-15 05:44:24.000 074 21260.85 445.78 43091.76 48053.34 2021-03-15 05:44:25.000 074 21260.86 445.73 43091.80 48053.28 2021-03-15 05:44:26.000 074 21260.82 445.72 43091.81 48053.27 2021-03-15 05:44:27.000 074 21260.77 445.73 43091.80 48053.34 2021-03-15 05:44:28.000 074 21260.73 445.73 43091.84 48053.35 2021-03-15 05:44:29.000 074 21260.72 445.73 43091.85 48053.40 2021-03-15 05:44:30.000 074 21260.69 445.76 43091.86 48053.33 2021-03-15 05:44:31.000 074 21260.65 445.81 43091.84 48053.27 2021-03-15 05:44:32.000 074 21260.61 445.81 43091.85 48053.25 2021-03-15 05:44:33.000 074 21260.61 445.81 43091.86 48053.34 2021-03-15 05:44:34.000 074 21260.58 445.80 43091.85 48053.25 2021-03-15 05:44:35.000 074 21260.54 445.78 43091.85 48053.22 2021-03-15 05:44:36.000 074 21260.55 445.73 43091.86 48053.34 2021-03-15 05:44:37.000 074 21260.53 445.71 43091.86 48053.21 2021-03-15 05:44:38.000 074 21260.51 445.69 43091.87 48053.29 2021-03-15 05:44:39.000 074 21260.49 445.64 43091.88 48053.21 2021-03-15 05:44:40.000 074 21260.49 445.64 43091.88 48053.19 2021-03-15 05:44:41.000 074 21260.47 445.64 43091.90 48053.23 2021-03-15 05:44:42.000 074 21260.50 445.60 43091.92 48053.32 2021-03-15 05:44:43.000 074 21260.53 445.59 43091.91 48053.33 2021-03-15 05:44:44.000 074 21260.54 445.57 43091.96 48053.30 2021-03-15 05:44:45.000 074 21260.58 445.57 43091.99 48053.35 2021-03-15 05:44:46.000 074 21260.58 445.59 43092.00 48053.43 2021-03-15 05:44:47.000 074 21260.63 445.55 43091.99 48053.33 2021-03-15 05:44:48.000 074 21260.63 445.55 43091.97 48053.38 2021-03-15 05:44:49.000 074 21260.62 445.55 43091.98 48053.47 2021-03-15 05:44:50.000 074 21260.65 445.52 43091.97 48053.43 2021-03-15 05:44:51.000 074 21260.67 445.53 43091.98 48053.41 2021-03-15 05:44:52.000 074 21260.66 445.47 43091.98 48053.39 2021-03-15 05:44:53.000 074 21260.69 445.41 43091.97 48053.48 2021-03-15 05:44:54.000 074 21260.65 445.43 43091.99 48053.40 2021-03-15 05:44:55.000 074 21260.61 445.45 43091.98 48053.46 2021-03-15 05:44:56.000 074 21260.59 445.47 43091.98 48053.40 2021-03-15 05:44:57.000 074 21260.55 445.50 43091.98 48053.36 2021-03-15 05:44:58.000 074 21260.57 445.45 43091.94 48053.39 2021-03-15 05:44:59.000 074 21260.59 445.39 43091.95 48053.33 2021-03-15 05:45:00.000 074 21260.61 445.38 43091.97 48053.43 2021-03-15 05:45:01.000 074 21260.65 445.34 43092.00 48053.40 2021-03-15 05:45:02.000 074 21260.70 445.36 43092.03 48053.45 2021-03-15 05:45:03.000 074 21260.71 445.39 43092.05 48053.43 2021-03-15 05:45:04.000 074 21260.72 445.40 43092.04 48053.46 2021-03-15 05:45:05.000 074 21260.74 445.39 43092.03 48053.55 2021-03-15 05:45:06.000 074 21260.76 445.34 43091.99 48053.56 2021-03-15 05:45:07.000 074 21260.73 445.27 43092.00 48053.42 2021-03-15 05:45:08.000 074 21260.73 445.21 43091.99 48053.44 2021-03-15 05:45:09.000 074 21260.71 445.16 43092.00 48053.53 2021-03-15 05:45:10.000 074 21260.70 445.13 43091.97 48053.47 2021-03-15 05:45:11.000 074 21260.69 445.10 43091.99 48053.51 2021-03-15 05:45:12.000 074 21260.64 445.07 43092.02 48053.48 2021-03-15 05:45:13.000 074 21260.58 445.03 43092.02 48053.38 2021-03-15 05:45:14.000 074 21260.53 445.01 43092.02 48053.36 2021-03-15 05:45:15.000 074 21260.48 445.03 43091.99 48053.42 2021-03-15 05:45:16.000 074 21260.43 445.05 43091.96 48053.39 2021-03-15 05:45:17.000 074 21260.40 445.05 43091.95 48053.30 2021-03-15 05:45:18.000 074 21260.38 445.04 43091.94 48053.31 2021-03-15 05:45:19.000 074 21260.42 445.10 43091.92 48053.27 2021-03-15 05:45:20.000 074 21260.46 445.13 43091.98 48053.29 2021-03-15 05:45:21.000 074 21260.43 445.15 43091.97 48053.37 2021-03-15 05:45:22.000 074 21260.45 445.15 43091.96 48053.38 2021-03-15 05:45:23.000 074 21260.47 445.14 43091.97 48053.30 2021-03-15 05:45:24.000 074 21260.44 445.14 43091.95 48053.30 2021-03-15 05:45:25.000 074 21260.43 445.19 43091.93 48053.33 2021-03-15 05:45:26.000 074 21260.44 445.24 43091.88 48053.26 2021-03-15 05:45:27.000 074 21260.43 445.29 43091.85 48053.24 2021-03-15 05:45:28.000 074 21260.43 445.33 43091.81 48053.25 2021-03-15 05:45:29.000 074 21260.43 445.33 43091.76 48053.19 2021-03-15 05:45:30.000 074 21260.40 445.39 43091.76 48053.10 2021-03-15 05:45:31.000 074 21260.42 445.43 43091.75 48053.11 2021-03-15 05:45:32.000 074 21260.41 445.51 43091.69 48053.15 2021-03-15 05:45:33.000 074 21260.45 445.65 43091.66 48053.13 2021-03-15 05:45:34.000 074 21260.43 445.70 43091.65 48053.06 2021-03-15 05:45:35.000 074 21260.41 445.77 43091.64 48052.99 2021-03-15 05:45:36.000 074 21260.43 445.81 43091.62 48052.96 2021-03-15 05:45:37.000 074 21260.44 445.84 43091.59 48053.01 2021-03-15 05:45:38.000 074 21260.50 445.88 43091.59 48052.98 2021-03-15 05:45:39.000 074 21260.54 445.90 43091.57 48053.06 2021-03-15 05:45:40.000 074 21260.59 445.98 43091.58 48053.08 2021-03-15 05:45:41.000 074 21260.57 446.05 43091.56 48052.98 2021-03-15 05:45:42.000 074 21260.57 446.07 43091.55 48052.97 2021-03-15 05:45:43.000 074 21260.62 446.04 43091.54 48053.04 2021-03-15 05:45:44.000 074 21260.65 446.03 43091.57 48052.99 2021-03-15 05:45:45.000 074 21260.67 446.00 43091.59 48053.07 2021-03-15 05:45:46.000 074 21260.70 445.98 43091.61 48053.11 2021-03-15 05:45:47.000 074 21260.73 445.95 43091.67 48053.08 2021-03-15 05:45:48.000 074 21260.72 445.97 43091.73 48053.14 2021-03-15 05:45:49.000 074 21260.74 445.97 43091.76 48053.26 2021-03-15 05:45:50.000 074 21260.70 446.00 43091.76 48053.22 2021-03-15 05:45:51.000 074 21260.67 446.05 43091.71 48053.21 2021-03-15 05:45:52.000 074 21260.66 446.12 43091.68 48053.20 2021-03-15 05:45:53.000 074 21260.65 446.13 43091.66 48053.11 2021-03-15 05:45:54.000 074 21260.65 446.12 43091.62 48053.07 2021-03-15 05:45:55.000 074 21260.64 446.13 43091.60 48053.17 2021-03-15 05:45:56.000 074 21260.72 446.10 43091.62 48053.15 2021-03-15 05:45:57.000 074 21260.81 446.09 43091.62 48053.12 2021-03-15 05:45:58.000 074 21260.84 446.10 43091.63 48053.17 2021-03-15 05:45:59.000 074 21260.87 446.10 43091.70 48053.20 2021-03-15 05:46:00.000 074 21260.85 446.13 43091.72 48053.22 2021-03-15 05:46:01.000 074 21260.83 446.18 43091.75 48053.39 2021-03-15 05:46:02.000 074 21260.78 446.25 43091.77 48053.32 2021-03-15 05:46:03.000 074 21260.77 446.30 43091.78 48053.27 2021-03-15 05:46:04.000 074 21260.78 446.36 43091.77 48053.28 2021-03-15 05:46:05.000 074 21260.74 446.40 43091.78 48053.30 2021-03-15 05:46:06.000 074 21260.73 446.39 43091.79 48053.28 2021-03-15 05:46:07.000 074 21260.75 446.40 43091.80 48053.37 2021-03-15 05:46:08.000 074 21260.77 446.41 43091.85 48053.28 2021-03-15 05:46:09.000 074 21260.77 446.41 43091.85 48053.41 2021-03-15 05:46:10.000 074 21260.73 446.44 43091.84 48053.40 2021-03-15 05:46:11.000 074 21260.72 446.46 43091.85 48053.36 2021-03-15 05:46:12.000 074 21260.76 446.47 43091.88 48053.39 2021-03-15 05:46:13.000 074 21260.79 446.47 43091.86 48053.35 2021-03-15 05:46:14.000 074 21260.78 446.44 43091.85 48053.43 2021-03-15 05:46:15.000 074 21260.79 446.42 43091.89 48053.45 2021-03-15 05:46:16.000 074 21260.83 446.40 43091.90 48053.43 2021-03-15 05:46:17.000 074 21260.85 446.39 43091.90 48053.50 2021-03-15 05:46:18.000 074 21260.89 446.36 43091.91 48053.41 2021-03-15 05:46:19.000 074 21260.90 446.36 43091.93 48053.54 2021-03-15 05:46:20.000 074 21260.90 446.32 43091.95 48053.45 2021-03-15 05:46:21.000 074 21260.89 446.31 43091.98 48053.57 2021-03-15 05:46:22.000 074 21260.87 446.24 43092.01 48053.57 2021-03-15 05:46:23.000 074 21260.89 446.24 43092.01 48053.59 2021-03-15 05:46:24.000 074 21260.88 446.25 43092.00 48053.50 2021-03-15 05:46:25.000 074 21260.93 446.20 43092.05 48053.63 2021-03-15 05:46:26.000 074 21260.93 446.15 43092.08 48053.53 2021-03-15 05:46:27.000 074 21260.96 446.11 43092.05 48053.65 2021-03-15 05:46:28.000 074 21261.00 446.07 43092.07 48053.61 2021-03-15 05:46:29.000 074 21261.00 446.04 43092.06 48053.61 2021-03-15 05:46:30.000 074 21261.01 446.01 43092.09 48053.72 2021-03-15 05:46:31.000 074 21261.00 445.98 43092.09 48053.74 2021-03-15 05:46:32.000 074 21261.01 445.93 43092.12 48053.62 2021-03-15 05:46:33.000 074 21260.99 445.92 43092.13 48053.62 2021-03-15 05:46:34.000 074 21260.99 445.92 43092.18 48053.82 2021-03-15 05:46:35.000 074 21260.95 445.91 43092.17 48053.74 2021-03-15 05:46:36.000 074 21260.90 445.93 43092.19 48053.75 2021-03-15 05:46:37.000 074 21260.88 445.94 43092.23 48053.74 2021-03-15 05:46:38.000 074 21260.87 445.94 43092.26 48053.75 2021-03-15 05:46:39.000 074 21260.88 445.94 43092.28 48053.73 2021-03-15 05:46:40.000 074 21260.87 445.94 43092.26 48053.85 2021-03-15 05:46:41.000 074 21260.87 445.96 43092.29 48053.82 2021-03-15 05:46:42.000 074 21260.87 445.97 43092.28 48053.74 2021-03-15 05:46:43.000 074 21260.88 445.99 43092.27 48053.71 2021-03-15 05:46:44.000 074 21260.88 446.00 43092.28 48053.85 2021-03-15 05:46:45.000 074 21260.90 446.03 43092.29 48053.83 2021-03-15 05:46:46.000 074 21260.88 446.02 43092.29 48053.74 2021-03-15 05:46:47.000 074 21260.90 446.01 43092.28 48053.74 2021-03-15 05:46:48.000 074 21260.93 446.02 43092.28 48053.77 2021-03-15 05:46:49.000 074 21260.94 445.98 43092.27 48053.82 2021-03-15 05:46:50.000 074 21261.00 445.94 43092.29 48053.86 2021-03-15 05:46:51.000 074 21261.00 445.93 43092.28 48053.87 2021-03-15 05:46:52.000 074 21261.01 445.91 43092.28 48053.81 2021-03-15 05:46:53.000 074 21261.03 445.89 43092.34 48053.85 2021-03-15 05:46:54.000 074 21261.02 445.87 43092.37 48053.95 2021-03-15 05:46:55.000 074 21261.06 445.83 43092.41 48053.97 2021-03-15 05:46:56.000 074 21261.03 445.81 43092.41 48053.92 2021-03-15 05:46:57.000 074 21261.03 445.79 43092.40 48053.92 2021-03-15 05:46:58.000 074 21261.06 445.79 43092.43 48054.01 2021-03-15 05:46:59.000 074 21261.05 445.80 43092.40 48053.98 2021-03-15 05:47:00.000 074 21261.06 445.81 43092.40 48053.96 2021-03-15 05:47:01.000 074 21261.05 445.80 43092.39 48054.04 2021-03-15 05:47:02.000 074 21261.05 445.78 43092.40 48053.95 2021-03-15 05:47:03.000 074 21261.05 445.77 43092.42 48054.03 2021-03-15 05:47:04.000 074 21261.10 445.75 43092.42 48053.95 2021-03-15 05:47:05.000 074 21261.09 445.70 43092.43 48053.99 2021-03-15 05:47:06.000 074 21261.08 445.67 43092.44 48054.05 2021-03-15 05:47:07.000 074 21261.06 445.66 43092.38 48054.00 2021-03-15 05:47:08.000 074 21261.03 445.64 43092.40 48053.98 2021-03-15 05:47:09.000 074 21261.05 445.64 43092.37 48053.92 2021-03-15 05:47:10.000 074 21261.06 445.65 43092.35 48053.95 2021-03-15 05:47:11.000 074 21261.05 445.66 43092.36 48054.00 2021-03-15 05:47:12.000 074 21261.09 445.66 43092.37 48053.96 2021-03-15 05:47:13.000 074 21261.06 445.66 43092.37 48053.89 2021-03-15 05:47:14.000 074 21261.07 445.68 43092.33 48053.88 2021-03-15 05:47:15.000 074 21261.06 445.71 43092.31 48053.99 2021-03-15 05:47:16.000 074 21261.05 445.75 43092.30 48054.00 2021-03-15 05:47:17.000 074 21261.04 445.80 43092.34 48053.86 2021-03-15 05:47:18.000 074 21261.05 445.83 43092.37 48053.89 2021-03-15 05:47:19.000 074 21261.03 445.88 43092.33 48053.95 2021-03-15 05:47:20.000 074 21261.02 445.92 43092.33 48053.94 2021-03-15 05:47:21.000 074 21261.02 445.98 43092.33 48053.94 2021-03-15 05:47:22.000 074 21261.03 446.04 43092.33 48053.92 2021-03-15 05:47:23.000 074 21261.01 446.12 43092.32 48053.83 2021-03-15 05:47:24.000 074 21261.01 446.17 43092.27 48053.86 2021-03-15 05:47:25.000 074 21261.06 446.20 43092.25 48053.96 2021-03-15 05:47:26.000 074 21261.04 446.22 43092.32 48053.93 2021-03-15 05:47:27.000 074 21261.03 446.21 43092.32 48053.83 2021-03-15 05:47:28.000 074 21261.08 446.20 43092.36 48053.85 2021-03-15 05:47:29.000 074 21261.10 446.21 43092.36 48053.99 2021-03-15 05:47:30.000 074 21261.12 446.26 43092.35 48054.00 2021-03-15 05:47:31.000 074 21261.16 446.26 43092.36 48053.98 2021-03-15 05:47:32.000 074 21261.21 446.31 43092.35 48053.99 2021-03-15 05:47:33.000 074 21261.24 446.36 43092.33 48054.03 2021-03-15 05:47:34.000 074 21261.27 446.38 43092.29 48053.98 2021-03-15 05:47:35.000 074 21261.25 446.36 43092.24 48054.05 2021-03-15 05:47:36.000 074 21261.23 446.33 43092.23 48053.99 2021-03-15 05:47:37.000 074 21261.25 446.33 43092.22 48053.88 2021-03-15 05:47:38.000 074 21261.25 446.32 43092.21 48053.90 2021-03-15 05:47:39.000 074 21261.26 446.31 43092.24 48053.99 2021-03-15 05:47:40.000 074 21261.28 446.24 43092.26 48053.92 2021-03-15 05:47:41.000 074 21261.25 446.27 43092.25 48053.95 2021-03-15 05:47:42.000 074 21261.19 446.28 43092.24 48053.96 2021-03-15 05:47:43.000 074 21261.16 446.28 43092.26 48053.89 2021-03-15 05:47:44.000 074 21261.13 446.27 43092.24 48053.89 2021-03-15 05:47:45.000 074 21261.13 446.26 43092.23 48053.95 2021-03-15 05:47:46.000 074 21261.10 446.30 43092.26 48053.92 2021-03-15 05:47:47.000 074 21261.09 446.31 43092.23 48053.83 2021-03-15 05:47:48.000 074 21261.10 446.31 43092.19 48053.86 2021-03-15 05:47:49.000 074 21261.13 446.31 43092.20 48053.98 2021-03-15 05:47:50.000 074 21261.15 446.32 43092.21 48053.91 2021-03-15 05:47:51.000 074 21261.14 446.31 43092.19 48053.84 2021-03-15 05:47:52.000 074 21261.17 446.31 43092.19 48053.87 2021-03-15 05:47:53.000 074 21261.18 446.32 43092.19 48053.90 2021-03-15 05:47:54.000 074 21261.16 446.33 43092.17 48053.89 2021-03-15 05:47:55.000 074 21261.14 446.35 43092.17 48053.92 2021-03-15 05:47:56.000 074 21261.16 446.35 43092.17 48053.91 2021-03-15 05:47:57.000 074 21261.16 446.39 43092.18 48053.83 2021-03-15 05:47:58.000 074 21261.16 446.38 43092.16 48053.81 2021-03-15 05:47:59.000 074 21261.16 446.38 43092.15 48053.91 2021-03-15 05:48:00.000 074 21261.17 446.38 43092.15 48053.88 2021-03-15 05:48:01.000 074 21261.21 446.38 43092.19 48053.83 2021-03-15 05:48:02.000 074 21261.24 446.40 43092.19 48053.87 2021-03-15 05:48:03.000 074 21261.25 446.42 43092.19 48053.95 2021-03-15 05:48:04.000 074 21261.25 446.41 43092.19 48053.95 2021-03-15 05:48:05.000 074 21261.28 446.40 43092.20 48053.94 2021-03-15 05:48:06.000 074 21261.33 446.36 43092.18 48053.95 2021-03-15 05:48:07.000 074 21261.38 446.35 43092.23 48053.93 2021-03-15 05:48:08.000 074 21261.41 446.33 43092.25 48053.99 2021-03-15 05:48:09.000 074 21261.40 446.34 43092.25 48054.07 2021-03-15 05:48:10.000 074 21261.43 446.33 43092.26 48054.07 2021-03-15 05:48:11.000 074 21261.45 446.32 43092.25 48053.98 2021-03-15 05:48:12.000 074 21261.44 446.32 43092.27 48054.01 2021-03-15 05:48:13.000 074 21261.43 446.30 43092.29 48054.13 2021-03-15 05:48:14.000 074 21261.39 446.30 43092.29 48054.01 2021-03-15 05:48:15.000 074 21261.41 446.32 43092.31 48054.09 2021-03-15 05:48:16.000 074 21261.39 446.30 43092.30 48054.07 2021-03-15 05:48:17.000 074 21261.38 446.29 43092.31 48054.05 2021-03-15 05:48:18.000 074 21261.37 446.32 43092.31 48054.11 2021-03-15 05:48:19.000 074 21261.39 446.31 43092.35 48054.04 2021-03-15 05:48:20.000 074 21261.39 446.31 43092.34 48054.11 2021-03-15 05:48:21.000 074 21261.39 446.30 43092.36 48054.14 2021-03-15 05:48:22.000 074 21261.35 446.30 43092.33 48054.06 2021-03-15 05:48:23.000 074 21261.35 446.26 43092.37 48054.09 2021-03-15 05:48:24.000 074 21261.33 446.26 43092.40 48054.13 2021-03-15 05:48:25.000 074 21261.31 446.25 43092.38 48054.10 2021-03-15 05:48:26.000 074 21261.31 446.24 43092.39 48054.10 2021-03-15 05:48:27.000 074 21261.28 446.20 43092.39 48054.11 2021-03-15 05:48:28.000 074 21261.22 446.21 43092.38 48054.10 2021-03-15 05:48:29.000 074 21261.23 446.21 43092.42 48054.06 2021-03-15 05:48:30.000 074 21261.23 446.22 43092.36 48054.09 2021-03-15 05:48:31.000 074 21261.24 446.20 43092.40 48054.09 2021-03-15 05:48:32.000 074 21261.25 446.20 43092.39 48054.01 2021-03-15 05:48:33.000 074 21261.21 446.22 43092.37 48054.01 2021-03-15 05:48:34.000 074 21261.17 446.26 43092.37 48054.13 2021-03-15 05:48:35.000 074 21261.17 446.28 43092.39 48054.08 2021-03-15 05:48:36.000 074 21261.15 446.30 43092.37 48053.98 2021-03-15 05:48:37.000 074 21261.14 446.34 43092.36 48053.97 2021-03-15 05:48:38.000 074 21261.11 446.39 43092.33 48054.00 2021-03-15 05:48:39.000 074 21261.10 446.44 43092.31 48053.98 2021-03-15 05:48:40.000 074 21261.11 446.45 43092.27 48053.93 2021-03-15 05:48:41.000 074 21261.11 446.43 43092.31 48053.93 2021-03-15 05:48:42.000 074 21261.14 446.42 43092.37 48053.89 2021-03-15 05:48:43.000 074 21261.12 446.41 43092.37 48053.91 2021-03-15 05:48:44.000 074 21261.11 446.41 43092.37 48053.98 2021-03-15 05:48:45.000 074 21261.13 446.44 43092.38 48053.97 2021-03-15 05:48:46.000 074 21261.13 446.42 43092.41 48053.90 2021-03-15 05:48:47.000 074 21261.10 446.45 43092.43 48053.92 2021-03-15 05:48:48.000 074 21261.10 446.44 43092.45 48054.01 2021-03-15 05:48:49.000 074 21261.05 446.45 43092.44 48054.00 2021-03-15 05:48:50.000 074 21260.97 446.47 43092.45 48053.92 2021-03-15 05:48:51.000 074 21260.93 446.50 43092.40 48053.96 2021-03-15 05:48:52.000 074 21260.89 446.50 43092.35 48053.88 2021-03-15 05:48:53.000 074 21260.86 446.52 43092.35 48053.78 2021-03-15 05:48:54.000 074 21260.82 446.51 43092.34 48053.84 2021-03-15 05:48:55.000 074 21260.81 446.46 43092.31 48053.77 2021-03-15 05:48:56.000 074 21260.79 446.46 43092.30 48053.72 2021-03-15 05:48:57.000 074 21260.78 446.47 43092.31 48053.72 2021-03-15 05:48:58.000 074 21260.79 446.44 43092.32 48053.75 2021-03-15 05:48:59.000 074 21260.81 446.47 43092.32 48053.73 2021-03-15 05:49:00.000 074 21260.79 446.52 43092.31 48053.70 2021-03-15 05:49:01.000 074 21260.80 446.55 43092.30 48053.75 2021-03-15 05:49:02.000 074 21260.79 446.58 43092.29 48053.72 2021-03-15 05:49:03.000 074 21260.78 446.65 43092.24 48053.65 2021-03-15 05:49:04.000 074 21260.78 446.69 43092.22 48053.60 2021-03-15 05:49:05.000 074 21260.76 446.75 43092.15 48053.67 2021-03-15 05:49:06.000 074 21260.77 446.79 43092.10 48053.65 2021-03-15 05:49:07.000 074 21260.81 446.82 43092.11 48053.63 2021-03-15 05:49:08.000 074 21260.85 446.85 43092.11 48053.67 2021-03-15 05:49:09.000 074 21260.91 446.88 43092.13 48053.62 2021-03-15 05:49:10.000 074 21260.95 446.88 43092.10 48053.66 2021-03-15 05:49:11.000 074 21261.01 446.90 43092.09 48053.74 2021-03-15 05:49:12.000 074 21261.02 446.92 43092.08 48053.74 2021-03-15 05:49:13.000 074 21261.05 446.94 43092.09 48053.65 2021-03-15 05:49:14.000 074 21261.08 446.96 43092.07 48053.65 2021-03-15 05:49:15.000 074 21261.10 447.00 43092.03 48053.75 2021-03-15 05:49:16.000 074 21261.10 447.05 43092.00 48053.67 2021-03-15 05:49:17.000 074 21261.12 447.06 43092.00 48053.65 2021-03-15 05:49:18.000 074 21261.09 447.08 43091.97 48053.66 2021-03-15 05:49:19.000 074 21261.13 447.08 43091.92 48053.54 2021-03-15 05:49:20.000 074 21261.10 447.06 43091.93 48053.64 2021-03-15 05:49:21.000 074 21261.09 447.04 43091.94 48053.57 2021-03-15 05:49:22.000 074 21261.08 447.04 43091.96 48053.58 2021-03-15 05:49:23.000 074 21261.09 447.06 43091.95 48053.61 2021-03-15 05:49:24.000 074 21261.11 447.05 43091.94 48053.64 2021-03-15 05:49:25.000 074 21261.11 447.02 43091.94 48053.65 2021-03-15 05:49:26.000 074 21261.11 447.01 43091.95 48053.57 2021-03-15 05:49:27.000 074 21261.07 447.03 43091.92 48053.56 2021-03-15 05:49:28.000 074 21261.11 447.00 43091.91 48053.65 2021-03-15 05:49:29.000 074 21261.11 446.96 43091.90 48053.58 2021-03-15 05:49:30.000 074 21261.10 446.95 43091.87 48053.55 2021-03-15 05:49:31.000 074 21261.10 446.96 43091.87 48053.53 2021-03-15 05:49:32.000 074 21261.08 446.94 43091.88 48053.55 2021-03-15 05:49:33.000 074 21261.07 446.94 43091.86 48053.55 2021-03-15 05:49:34.000 074 21261.08 446.90 43091.88 48053.56 2021-03-15 05:49:35.000 074 21261.01 446.91 43091.86 48053.58 2021-03-15 05:49:36.000 074 21260.98 446.92 43091.86 48053.48 2021-03-15 05:49:37.000 074 21260.94 446.94 43091.90 48053.50 2021-03-15 05:49:38.000 074 21260.91 446.94 43091.90 48053.55 2021-03-15 05:49:39.000 074 21260.88 446.95 43091.91 48053.54 2021-03-15 05:49:40.000 074 21260.84 447.03 43091.90 48053.46 2021-03-15 05:49:41.000 074 21260.80 447.07 43091.89 48053.46 2021-03-15 05:49:42.000 074 21260.78 447.08 43091.89 48053.34 2021-03-15 05:49:43.000 074 21260.72 447.12 43091.87 48053.36 2021-03-15 05:49:44.000 074 21260.70 447.14 43091.88 48053.45 2021-03-15 05:49:45.000 074 21260.69 447.17 43091.88 48053.46 2021-03-15 05:49:46.000 074 21260.68 447.19 43091.85 48053.33 2021-03-15 05:49:47.000 074 21260.66 447.23 43091.84 48053.36 2021-03-15 05:49:48.000 074 21260.64 447.27 43091.85 48053.36 2021-03-15 05:49:49.000 074 21260.65 447.28 43091.80 48053.27 2021-03-15 05:49:50.000 074 21260.64 447.31 43091.76 48053.26 2021-03-15 05:49:51.000 074 21260.68 447.29 43091.80 48053.33 2021-03-15 05:49:52.000 074 21260.70 447.29 43091.78 48053.25 2021-03-15 05:49:53.000 074 21260.69 447.27 43091.82 48053.26 2021-03-15 05:49:54.000 074 21260.69 447.25 43091.81 48053.33 2021-03-15 05:49:55.000 074 21260.72 447.22 43091.80 48053.27 2021-03-15 05:49:56.000 074 21260.72 447.18 43091.79 48053.27 2021-03-15 05:49:57.000 074 21260.74 447.15 43091.79 48053.37 2021-03-15 05:49:58.000 074 21260.78 447.11 43091.86 48053.39 2021-03-15 05:49:59.000 074 21260.80 447.08 43091.85 48053.37 2021-03-15 05:50:00.000 074 21260.80 447.06 43091.85 48053.38 2021-03-15 05:50:01.000 074 21260.87 447.03 43091.89 48053.45 2021-03-15 05:50:02.000 074 21260.88 447.01 43091.89 48053.39 2021-03-15 05:50:03.000 074 21260.90 447.01 43091.88 48053.54 2021-03-15 05:50:04.000 074 21260.90 447.00 43091.90 48053.54 2021-03-15 05:50:05.000 074 21260.94 447.01 43091.88 48053.44 2021-03-15 05:50:06.000 074 21260.99 446.99 43091.87 48053.48 2021-03-15 05:50:07.000 074 21261.01 447.00 43091.90 48053.56 2021-03-15 05:50:08.000 074 21261.05 446.96 43091.91 48053.56 2021-03-15 05:50:09.000 074 21261.04 446.91 43091.93 48053.53 2021-03-15 05:50:10.000 074 21261.04 446.89 43091.88 48053.57 2021-03-15 05:50:11.000 074 21261.05 446.86 43091.91 48053.53 2021-03-15 05:50:12.000 074 21261.08 446.85 43091.93 48053.56 2021-03-15 05:50:13.000 074 21261.08 446.86 43091.95 48053.65 2021-03-15 05:50:14.000 074 21261.06 446.88 43091.97 48053.67 2021-03-15 05:50:15.000 074 21261.07 446.85 43091.94 48053.61 2021-03-15 05:50:16.000 074 21261.08 446.78 43092.01 48053.61 2021-03-15 05:50:17.000 074 21261.08 446.75 43092.06 48053.71 2021-03-15 05:50:18.000 074 21261.08 446.72 43092.10 48053.71 2021-03-15 05:50:19.000 074 21261.06 446.72 43092.10 48053.69 2021-03-15 05:50:20.000 074 21261.07 446.72 43092.10 48053.79 2021-03-15 05:50:21.000 074 21261.06 446.75 43092.12 48053.74 2021-03-15 05:50:22.000 074 21260.99 446.81 43092.07 48053.77 2021-03-15 05:50:23.000 074 21260.98 446.84 43092.07 48053.72 2021-03-15 05:50:24.000 074 21260.95 446.87 43092.08 48053.67 2021-03-15 05:50:25.000 074 21260.92 446.88 43092.09 48053.71 2021-03-15 05:50:26.000 074 21260.93 446.89 43092.07 48053.71 2021-03-15 05:50:27.000 074 21260.91 446.88 43092.11 48053.72 2021-03-15 05:50:28.000 074 21260.93 446.88 43092.09 48053.62 2021-03-15 05:50:29.000 074 21260.94 446.86 43092.09 48053.61 2021-03-15 05:50:30.000 074 21260.93 446.86 43092.07 48053.72 2021-03-15 05:50:31.000 074 21260.95 446.87 43092.06 48053.71 2021-03-15 05:50:32.000 074 21261.03 446.84 43092.09 48053.65 2021-03-15 05:50:33.000 074 21261.06 446.83 43092.07 48053.66 2021-03-15 05:50:34.000 074 21261.11 446.80 43092.06 48053.66 2021-03-15 05:50:35.000 074 21261.11 446.75 43092.10 48053.67 2021-03-15 05:50:36.000 074 21261.15 446.69 43092.12 48053.78 2021-03-15 05:50:37.000 074 21261.18 446.61 43092.08 48053.78 2021-03-15 05:50:38.000 074 21261.18 446.58 43092.12 48053.74 2021-03-15 05:50:39.000 074 21261.18 446.55 43092.15 48053.77 2021-03-15 05:50:40.000 074 21261.21 446.47 43092.16 48053.91 2021-03-15 05:50:41.000 074 21261.23 446.45 43092.19 48053.89 2021-03-15 05:50:42.000 074 21261.25 446.41 43092.23 48053.87 2021-03-15 05:50:43.000 074 21261.26 446.39 43092.25 48053.91 2021-03-15 05:50:44.000 074 21261.27 446.35 43092.25 48053.93 2021-03-15 05:50:45.000 074 21261.23 446.34 43092.26 48053.94 2021-03-15 05:50:46.000 074 21261.24 446.37 43092.25 48053.98 2021-03-15 05:50:47.000 074 21261.22 446.40 43092.26 48053.96 2021-03-15 05:50:48.000 074 21261.16 446.41 43092.25 48053.87 2021-03-15 05:50:49.000 074 21261.14 446.43 43092.22 48053.83 2021-03-15 05:50:50.000 074 21261.09 446.50 43092.18 48053.94 2021-03-15 05:50:51.000 074 21261.05 446.54 43092.17 48053.81 2021-03-15 05:50:52.000 074 21261.04 446.57 43092.12 48053.71 2021-03-15 05:50:53.000 074 21261.03 446.58 43092.05 48053.68 2021-03-15 05:50:54.000 074 21261.02 446.61 43092.06 48053.69 2021-03-15 05:50:55.000 074 21261.01 446.63 43092.03 48053.60 2021-03-15 05:50:56.000 074 21261.03 446.61 43092.02 48053.68 2021-03-15 05:50:57.000 074 21261.03 446.62 43092.04 48053.56 2021-03-15 05:50:58.000 074 21261.10 446.62 43092.05 48053.69 2021-03-15 05:50:59.000 074 21261.10 446.63 43092.01 48053.67 2021-03-15 05:51:00.000 074 21261.11 446.62 43092.02 48053.66 2021-03-15 05:51:01.000 074 21261.12 446.63 43092.01 48053.62 2021-03-15 05:51:02.000 074 21261.16 446.62 43092.05 48053.68 2021-03-15 05:51:03.000 074 21261.19 446.60 43092.02 48053.75 2021-03-15 05:51:04.000 074 21261.21 446.58 43092.06 48053.77 2021-03-15 05:51:05.000 074 21261.23 446.57 43092.05 48053.71 2021-03-15 05:51:06.000 074 21261.24 446.55 43092.06 48053.71 2021-03-15 05:51:07.000 074 21261.23 446.52 43092.08 48053.80 2021-03-15 05:51:08.000 074 21261.21 446.49 43092.14 48053.83 2021-03-15 05:51:09.000 074 21261.22 446.48 43092.15 48053.80 2021-03-15 05:51:10.000 074 21261.22 446.47 43092.16 48053.84 2021-03-15 05:51:11.000 074 21261.21 446.49 43092.20 48053.85 2021-03-15 05:51:12.000 074 21261.19 446.51 43092.18 48053.84 2021-03-15 05:51:13.000 074 21261.17 446.53 43092.19 48053.88 2021-03-15 05:51:14.000 074 21261.18 446.55 43092.20 48053.88 2021-03-15 05:51:15.000 074 21261.13 446.54 43092.20 48053.80 2021-03-15 05:51:16.000 074 21261.11 446.55 43092.18 48053.81 2021-03-15 05:51:17.000 074 21261.12 446.56 43092.18 48053.85 2021-03-15 05:51:18.000 074 21261.11 446.56 43092.20 48053.85 2021-03-15 05:51:19.000 074 21261.11 446.57 43092.19 48053.77 2021-03-15 05:51:20.000 074 21261.10 446.59 43092.20 48053.79 2021-03-15 05:51:21.000 074 21261.11 446.55 43092.21 48053.81 2021-03-15 05:51:22.000 074 21261.10 446.53 43092.22 48053.85 2021-03-15 05:51:23.000 074 21261.10 446.51 43092.23 48053.77 2021-03-15 05:51:24.000 074 21261.08 446.50 43092.24 48053.88 2021-03-15 05:51:25.000 074 21261.07 446.46 43092.29 48053.87 2021-03-15 05:51:26.000 074 21261.08 446.44 43092.29 48053.81 2021-03-15 05:51:27.000 074 21261.08 446.46 43092.28 48053.91 2021-03-15 05:51:28.000 074 21261.11 446.46 43092.31 48053.87 2021-03-15 05:51:29.000 074 21261.12 446.46 43092.31 48053.88 2021-03-15 05:51:30.000 074 21261.14 446.47 43092.29 48053.94 2021-03-15 05:51:31.000 074 21261.14 446.48 43092.30 48053.94 2021-03-15 05:51:32.000 074 21261.10 446.49 43092.29 48053.89 2021-03-15 05:51:33.000 074 21261.10 446.49 43092.28 48053.86 2021-03-15 05:51:34.000 074 21261.07 446.49 43092.30 48053.96 2021-03-15 05:51:35.000 074 21261.05 446.49 43092.33 48053.95 2021-03-15 05:51:36.000 074 21261.07 446.50 43092.33 48053.86 2021-03-15 05:51:37.000 074 21261.04 446.51 43092.30 48053.91 2021-03-15 05:51:38.000 074 21261.02 446.53 43092.31 48053.88 2021-03-15 05:51:39.000 074 21261.02 446.57 43092.27 48053.93 2021-03-15 05:51:40.000 074 21261.04 446.60 43092.25 48053.89 2021-03-15 05:51:41.000 074 21261.04 446.61 43092.23 48053.91 2021-03-15 05:51:42.000 074 21261.05 446.63 43092.24 48053.81 2021-03-15 05:51:43.000 074 21261.05 446.63 43092.28 48053.83 2021-03-15 05:51:44.000 074 21261.02 446.66 43092.23 48053.87 2021-03-15 05:51:45.000 074 21261.03 446.67 43092.21 48053.86 2021-03-15 05:51:46.000 074 21261.03 446.65 43092.22 48053.79 2021-03-15 05:51:47.000 074 21261.04 446.66 43092.26 48053.77 2021-03-15 05:51:48.000 074 21261.05 446.69 43092.24 48053.86 2021-03-15 05:51:49.000 074 21261.01 446.74 43092.18 48053.83 2021-03-15 05:51:50.000 074 21260.96 446.83 43092.12 48053.76 2021-03-15 05:51:51.000 074 21260.94 446.91 43092.04 48053.70 2021-03-15 05:51:52.000 074 21260.94 446.95 43092.01 48053.66 2021-03-15 05:51:53.000 074 21260.94 447.00 43091.95 48053.56 2021-03-15 05:51:54.000 074 21260.95 447.01 43091.89 48053.59 2021-03-15 05:51:55.000 074 21260.95 447.07 43091.87 48053.43 2021-03-15 05:51:56.000 074 21260.95 447.13 43091.83 48053.54 2021-03-15 05:51:57.000 074 21260.95 447.19 43091.81 48053.45 2021-03-15 05:51:58.000 074 21260.94 447.24 43091.80 48053.41 2021-03-15 05:51:59.000 074 21260.94 447.30 43091.79 48053.40 2021-03-15 05:52:00.000 074 21260.93 447.37 43091.76 48053.46 2021-03-15 05:52:01.000 074 21260.95 447.38 43091.76 48053.34 2021-03-15 05:52:02.000 074 21260.98 447.43 43091.73 48053.42 2021-03-15 05:52:03.000 074 21261.01 447.45 43091.78 48053.40 2021-03-15 05:52:04.000 074 21261.04 447.48 43091.82 48053.44 2021-03-15 05:52:05.000 074 21261.05 447.56 43091.81 48053.42 2021-03-15 05:52:06.000 074 21261.05 447.61 43091.80 48053.43 2021-03-15 05:52:07.000 074 21261.07 447.65 43091.80 48053.55 2021-03-15 05:52:08.000 074 21261.07 447.70 43091.80 48053.52 2021-03-15 05:52:09.000 074 21261.09 447.80 43091.78 48053.43 2021-03-15 05:52:10.000 074 21261.16 447.79 43091.77 48053.46 2021-03-15 05:52:11.000 074 21261.20 447.80 43091.77 48053.48 2021-03-15 05:52:12.000 074 21261.21 447.79 43091.76 48053.48 2021-03-15 05:52:13.000 074 21261.21 447.80 43091.77 48053.54 2021-03-15 05:52:14.000 074 21261.20 447.79 43091.76 48053.54 2021-03-15 05:52:15.000 074 21261.16 447.74 43091.77 48053.49 2021-03-15 05:52:16.000 074 21261.14 447.68 43091.80 48053.47 2021-03-15 05:52:17.000 074 21261.10 447.65 43091.83 48053.56 2021-03-15 05:52:18.000 074 21261.06 447.60 43091.87 48053.54 2021-03-15 05:52:19.000 074 21261.02 447.58 43091.85 48053.53 2021-03-15 05:52:20.000 074 21260.97 447.59 43091.87 48053.52 2021-03-15 05:52:21.000 074 21260.92 447.60 43091.88 48053.48 2021-03-15 05:52:22.000 074 21260.85 447.58 43091.89 48053.49 2021-03-15 05:52:23.000 074 21260.78 447.56 43091.92 48053.53 2021-03-15 05:52:24.000 074 21260.76 447.59 43091.91 48053.53 2021-03-15 05:52:25.000 074 21260.75 447.64 43091.92 48053.42 2021-03-15 05:52:26.000 074 21260.70 447.72 43091.90 48053.43 2021-03-15 05:52:27.000 074 21260.68 447.80 43091.87 48053.41 2021-03-15 05:52:28.000 074 21260.71 447.83 43091.81 48053.41 2021-03-15 05:52:29.000 074 21260.73 447.80 43091.81 48053.30 2021-03-15 05:52:30.000 074 21260.78 447.80 43091.79 48053.38 2021-03-15 05:52:31.000 074 21260.81 447.83 43091.77 48053.32 2021-03-15 05:52:32.000 074 21260.87 447.83 43091.75 48053.37 2021-03-15 05:52:33.000 074 21260.96 447.83 43091.75 48053.38 2021-03-15 05:52:34.000 074 21261.04 447.80 43091.77 48053.35 2021-03-15 05:52:35.000 074 21261.06 447.82 43091.75 48053.40 2021-03-15 05:52:36.000 074 21261.10 447.80 43091.76 48053.55 2021-03-15 05:52:37.000 074 21261.11 447.79 43091.79 48053.51 2021-03-15 05:52:38.000 074 21261.12 447.79 43091.84 48053.46 2021-03-15 05:52:39.000 074 21261.07 447.79 43091.86 48053.50 2021-03-15 05:52:40.000 074 21261.05 447.82 43091.84 48053.51 2021-03-15 05:52:41.000 074 21261.02 447.86 43091.84 48053.53 2021-03-15 05:52:42.000 074 21261.01 447.91 43091.86 48053.55 2021-03-15 05:52:43.000 074 21260.99 447.94 43091.86 48053.53 2021-03-15 05:52:44.000 074 21261.00 448.00 43091.81 48053.44 2021-03-15 05:52:45.000 074 21260.97 448.03 43091.81 48053.45 2021-03-15 05:52:46.000 074 21260.98 448.04 43091.84 48053.53 2021-03-15 05:52:47.000 074 21260.99 448.06 43091.82 48053.50 2021-03-15 05:52:48.000 074 21261.01 448.04 43091.79 48053.46 2021-03-15 05:52:49.000 074 21261.01 448.05 43091.82 48053.46 2021-03-15 05:52:50.000 074 21261.03 448.05 43091.83 48053.49 2021-03-15 05:52:51.000 074 21261.03 448.09 43091.82 48053.46 2021-03-15 05:52:52.000 074 21261.04 448.08 43091.84 48053.55 2021-03-15 05:52:53.000 074 21261.07 448.05 43091.85 48053.45 2021-03-15 05:52:54.000 074 21261.10 448.05 43091.88 48053.58 2021-03-15 05:52:55.000 074 21261.12 448.02 43091.84 48053.53 2021-03-15 05:52:56.000 074 21261.14 448.01 43091.82 48053.52 2021-03-15 05:52:57.000 074 21261.16 448.03 43091.85 48053.62 2021-03-15 05:52:58.000 074 21261.17 448.03 43091.85 48053.56 2021-03-15 05:52:59.000 074 21261.19 448.02 43091.87 48053.63 2021-03-15 05:53:00.000 074 21261.15 448.09 43091.90 48053.57 2021-03-15 05:53:01.000 074 21261.10 448.16 43091.86 48053.55 2021-03-15 05:53:02.000 074 21261.11 448.21 43091.84 48053.58 2021-03-15 05:53:03.000 074 21261.07 448.24 43091.81 48053.55 2021-03-15 05:53:04.000 074 21261.04 448.26 43091.80 48053.46 2021-03-15 05:53:05.000 074 21261.04 448.26 43091.83 48053.43 2021-03-15 05:53:06.000 074 21261.00 448.29 43091.82 48053.52 2021-03-15 05:53:07.000 074 21260.98 448.33 43091.78 48053.50 2021-03-15 05:53:08.000 074 21260.95 448.42 43091.79 48053.44 2021-03-15 05:53:09.000 074 21260.93 448.49 43091.77 48053.42 2021-03-15 05:53:10.000 074 21260.91 448.56 43091.74 48053.37 2021-03-15 05:53:11.000 074 21260.90 448.61 43091.75 48053.33 2021-03-15 05:53:12.000 074 21260.92 448.65 43091.73 48053.42 2021-03-15 05:53:13.000 074 21260.92 448.68 43091.71 48053.35 2021-03-15 05:53:14.000 074 21260.92 448.69 43091.69 48053.30 2021-03-15 05:53:15.000 074 21260.95 448.66 43091.73 48053.34 2021-03-15 05:53:16.000 074 21261.00 448.69 43091.75 48053.37 2021-03-15 05:53:17.000 074 21261.04 448.76 43091.76 48053.40 2021-03-15 05:53:18.000 074 21261.01 448.83 43091.75 48053.44 2021-03-15 05:53:19.000 074 21261.00 448.91 43091.70 48053.42 2021-03-15 05:53:20.000 074 21261.04 448.93 43091.66 48053.29 2021-03-15 05:53:21.000 074 21261.03 448.94 43091.66 48053.32 2021-03-15 05:53:22.000 074 21261.06 448.90 43091.66 48053.38 2021-03-15 05:53:23.000 074 21261.11 448.85 43091.62 48053.34 2021-03-15 05:53:24.000 074 21261.12 448.83 43091.64 48053.31 2021-03-15 05:53:25.000 074 21261.14 448.82 43091.66 48053.35 2021-03-15 05:53:26.000 074 21261.13 448.82 43091.62 48053.43 2021-03-15 05:53:27.000 074 21261.13 448.82 43091.62 48053.30 2021-03-15 05:53:28.000 074 21261.16 448.82 43091.64 48053.44 2021-03-15 05:53:29.000 074 21261.17 448.84 43091.62 48053.42 2021-03-15 05:53:30.000 074 21261.19 448.85 43091.64 48053.38 2021-03-15 05:53:31.000 074 21261.22 448.82 43091.65 48053.40 2021-03-15 05:53:32.000 074 21261.19 448.83 43091.65 48053.44 2021-03-15 05:53:33.000 074 21261.20 448.83 43091.62 48053.38 2021-03-15 05:53:34.000 074 21261.18 448.88 43091.63 48053.37 2021-03-15 05:53:35.000 074 21261.15 448.90 43091.63 48053.42 2021-03-15 05:53:36.000 074 21261.12 448.94 43091.63 48053.37 2021-03-15 05:53:37.000 074 21261.11 448.99 43091.58 48053.37 2021-03-15 05:53:38.000 074 21261.11 449.03 43091.59 48053.32 2021-03-15 05:53:39.000 074 21261.11 449.01 43091.59 48053.25 2021-03-15 05:53:40.000 074 21261.11 448.97 43091.60 48053.28 2021-03-15 05:53:41.000 074 21261.12 448.97 43091.59 48053.34 2021-03-15 05:53:42.000 074 21261.14 449.00 43091.61 48053.35 2021-03-15 05:53:43.000 074 21261.14 448.97 43091.61 48053.36 2021-03-15 05:53:44.000 074 21261.16 448.94 43091.60 48053.31 2021-03-15 05:53:45.000 074 21261.18 448.92 43091.64 48053.38 2021-03-15 05:53:46.000 074 21261.20 448.90 43091.67 48053.39 2021-03-15 05:53:47.000 074 21261.23 448.84 43091.69 48053.46 2021-03-15 05:53:48.000 074 21261.26 448.81 43091.69 48053.52 2021-03-15 05:53:49.000 074 21261.29 448.81 43091.72 48053.43 2021-03-15 05:53:50.000 074 21261.35 448.79 43091.73 48053.47 2021-03-15 05:53:51.000 074 21261.35 448.81 43091.74 48053.58 2021-03-15 05:53:52.000 074 21261.35 448.84 43091.72 48053.57 2021-03-15 05:53:53.000 074 21261.33 448.87 43091.71 48053.55 2021-03-15 05:53:54.000 074 21261.31 448.85 43091.71 48053.47 2021-03-15 05:53:55.000 074 21261.31 448.85 43091.72 48053.58 2021-03-15 05:53:56.000 074 21261.32 448.85 43091.68 48053.48 2021-03-15 05:53:57.000 074 21261.32 448.80 43091.71 48053.53 2021-03-15 05:53:58.000 074 21261.34 448.75 43091.72 48053.52 2021-03-15 05:53:59.000 074 21261.35 448.74 43091.73 48053.51 2021-03-15 05:54:00.000 074 21261.39 448.66 43091.77 48053.60 2021-03-15 05:54:01.000 074 21261.40 448.64 43091.82 48053.64 2021-03-15 05:54:02.000 074 21261.40 448.68 43091.85 48053.60 2021-03-15 05:54:03.000 074 21261.47 448.67 43091.86 48053.67 2021-03-15 05:54:04.000 074 21261.47 448.62 43091.89 48053.74 2021-03-15 05:54:05.000 074 21261.51 448.59 43091.90 48053.80 2021-03-15 05:54:06.000 074 21261.59 448.54 43091.96 48053.81 2021-03-15 05:54:07.000 074 21261.63 448.54 43091.99 48053.85 2021-03-15 05:54:08.000 074 21261.66 448.54 43092.01 48053.90 2021-03-15 05:54:09.000 074 21261.72 448.56 43091.99 48053.94 2021-03-15 05:54:10.000 074 21261.80 448.54 43091.98 48054.02 2021-03-15 05:54:11.000 074 21261.84 448.55 43092.02 48054.05 2021-03-15 05:54:12.000 074 21261.88 448.57 43092.02 48054.01 2021-03-15 05:54:13.000 074 21261.92 448.57 43092.04 48054.04 2021-03-15 05:54:14.000 074 21261.94 448.55 43092.04 48054.14 2021-03-15 05:54:15.000 074 21261.95 448.52 43092.07 48054.17 2021-03-15 05:54:16.000 074 21261.97 448.53 43092.06 48054.08 2021-03-15 05:54:17.000 074 21261.96 448.52 43092.07 48054.14 2021-03-15 05:54:18.000 074 21261.94 448.50 43092.11 48054.20 2021-03-15 05:54:19.000 074 21261.95 448.48 43092.16 48054.22 2021-03-15 05:54:20.000 074 21261.94 448.49 43092.18 48054.21 2021-03-15 05:54:21.000 074 21261.91 448.51 43092.20 48054.18 2021-03-15 05:54:22.000 074 21261.89 448.52 43092.22 48054.23 2021-03-15 05:54:23.000 074 21261.89 448.53 43092.19 48054.25 2021-03-15 05:54:24.000 074 21261.89 448.52 43092.19 48054.28 2021-03-15 05:54:25.000 074 21261.90 448.51 43092.20 48054.26 2021-03-15 05:54:26.000 074 21261.90 448.47 43092.21 48054.23 2021-03-15 05:54:27.000 074 21261.91 448.45 43092.19 48054.24 2021-03-15 05:54:28.000 074 21261.93 448.44 43092.26 48054.32 2021-03-15 05:54:29.000 074 21261.94 448.44 43092.25 48054.31 2021-03-15 05:54:30.000 074 21261.97 448.42 43092.26 48054.28 2021-03-15 05:54:31.000 074 21261.99 448.38 43092.27 48054.29 2021-03-15 05:54:32.000 074 21261.95 448.35 43092.31 48054.40 2021-03-15 05:54:33.000 074 21261.96 448.35 43092.33 48054.29 2021-03-15 05:54:34.000 074 21261.98 448.35 43092.34 48054.47 2021-03-15 05:54:35.000 074 21261.97 448.38 43092.34 48054.35 2021-03-15 05:54:36.000 074 21261.99 448.40 43092.37 48054.40 2021-03-15 05:54:37.000 074 21262.00 448.43 43092.35 48054.43 2021-03-15 05:54:38.000 074 21262.03 448.47 43092.35 48054.44 2021-03-15 05:54:39.000 074 21262.04 448.50 43092.33 48054.37 2021-03-15 05:54:40.000 074 21262.06 448.51 43092.33 48054.45 2021-03-15 05:54:41.000 074 21262.10 448.53 43092.34 48054.38 2021-03-15 05:54:42.000 074 21262.07 448.55 43092.35 48054.38 2021-03-15 05:54:43.000 074 21262.03 448.58 43092.33 48054.50 2021-03-15 05:54:44.000 074 21262.01 448.61 43092.30 48054.39 2021-03-15 05:54:45.000 074 21261.98 448.62 43092.28 48054.29 2021-03-15 05:54:46.000 074 21261.96 448.63 43092.26 48054.27 2021-03-15 05:54:47.000 074 21261.99 448.63 43092.23 48054.34 2021-03-15 05:54:48.000 074 21261.97 448.59 43092.21 48054.33 2021-03-15 05:54:49.000 074 21261.91 448.57 43092.21 48054.19 2021-03-15 05:54:50.000 074 21261.91 448.52 43092.17 48054.19 2021-03-15 05:54:51.000 074 21261.90 448.50 43092.18 48054.26 2021-03-15 05:54:52.000 074 21261.89 448.51 43092.19 48054.23 2021-03-15 05:54:53.000 074 21261.87 448.46 43092.21 48054.20 2021-03-15 05:54:54.000 074 21261.84 448.41 43092.23 48054.20 2021-03-15 05:54:55.000 074 21261.82 448.37 43092.24 48054.26 2021-03-15 05:54:56.000 074 21261.81 448.35 43092.21 48054.13 2021-03-15 05:54:57.000 074 21261.79 448.31 43092.22 48054.25 2021-03-15 05:54:58.000 074 21261.79 448.32 43092.22 48054.15 2021-03-15 05:54:59.000 074 21261.77 448.31 43092.21 48054.22 2021-03-15 05:55:00.000 074 21261.78 448.26 43092.23 48054.18 2021-03-15 05:55:01.000 074 21261.80 448.25 43092.28 48054.17 2021-03-15 05:55:02.000 074 21261.79 448.24 43092.30 48054.26 2021-03-15 05:55:03.000 074 21261.81 448.21 43092.31 48054.27 2021-03-15 05:55:04.000 074 21261.83 448.23 43092.30 48054.25 2021-03-15 05:55:05.000 074 21261.82 448.23 43092.31 48054.35 2021-03-15 05:55:06.000 074 21261.85 448.22 43092.31 48054.34 2021-03-15 05:55:07.000 074 21261.86 448.20 43092.30 48054.26 2021-03-15 05:55:08.000 074 21261.86 448.16 43092.33 48054.32 2021-03-15 05:55:09.000 074 21261.87 448.14 43092.34 48054.40 2021-03-15 05:55:10.000 074 21261.86 448.16 43092.38 48054.40 2021-03-15 05:55:11.000 074 21261.86 448.15 43092.34 48054.27 2021-03-15 05:55:12.000 074 21261.86 448.18 43092.33 48054.31 2021-03-15 05:55:13.000 074 21261.87 448.22 43092.35 48054.37 2021-03-15 05:55:14.000 074 21261.85 448.25 43092.35 48054.33 2021-03-15 05:55:15.000 074 21261.80 448.29 43092.30 48054.28 2021-03-15 05:55:16.000 074 21261.79 448.34 43092.30 48054.28 2021-03-15 05:55:17.000 074 21261.76 448.38 43092.26 48054.26 2021-03-15 05:55:18.000 074 21261.71 448.41 43092.24 48054.19 2021-03-15 05:55:19.000 074 21261.67 448.43 43092.22 48054.15 2021-03-15 05:55:20.000 074 21261.66 448.47 43092.18 48054.10 2021-03-15 05:55:21.000 074 21261.65 448.47 43092.14 48054.10 2021-03-15 05:55:22.000 074 21261.63 448.47 43092.11 48053.97 2021-03-15 05:55:23.000 074 21261.62 448.45 43092.11 48054.09 2021-03-15 05:55:24.000 074 21261.62 448.42 43092.11 48053.97 2021-03-15 05:55:25.000 074 21261.60 448.41 43092.11 48054.04 2021-03-15 05:55:26.000 074 21261.59 448.40 43092.09 48054.01 2021-03-15 05:55:27.000 074 21261.58 448.39 43092.05 48053.99 2021-03-15 05:55:28.000 074 21261.55 448.38 43092.05 48053.93 2021-03-15 05:55:29.000 074 21261.55 448.36 43092.05 48053.93 2021-03-15 05:55:30.000 074 21261.57 448.35 43092.03 48054.06 2021-03-15 05:55:31.000 074 21261.58 448.33 43092.06 48054.02 2021-03-15 05:55:32.000 074 21261.60 448.29 43092.09 48053.93 2021-03-15 05:55:33.000 074 21261.56 448.23 43092.14 48053.93 2021-03-15 05:55:34.000 074 21261.57 448.14 43092.15 48054.04 2021-03-15 05:55:35.000 074 21261.61 448.16 43092.20 48054.13 2021-03-15 05:55:36.000 074 21261.66 448.15 43092.21 48054.08 2021-03-15 05:55:37.000 074 21261.65 448.15 43092.26 48054.14 2021-03-15 05:55:38.000 074 21261.68 448.15 43092.29 48054.21 2021-03-15 05:55:39.000 074 21261.71 448.14 43092.36 48054.27 2021-03-15 05:55:40.000 074 21261.71 448.13 43092.39 48054.26 2021-03-15 05:55:41.000 074 21261.72 448.12 43092.36 48054.27 2021-03-15 05:55:42.000 074 21261.70 448.11 43092.38 48054.26 2021-03-15 05:55:43.000 074 21261.68 448.12 43092.39 48054.31 2021-03-15 05:55:44.000 074 21261.68 448.16 43092.41 48054.33 2021-03-15 05:55:45.000 074 21261.62 448.18 43092.40 48054.28 2021-03-15 05:55:46.000 074 21261.58 448.19 43092.40 48054.23 2021-03-15 05:55:47.000 074 21261.54 448.18 43092.38 48054.22 2021-03-15 05:55:48.000 074 21261.50 448.19 43092.38 48054.31 2021-03-15 05:55:49.000 074 21261.50 448.20 43092.43 48054.18 2021-03-15 05:55:50.000 074 21261.47 448.21 43092.43 48054.28 2021-03-15 05:55:51.000 074 21261.42 448.21 43092.43 48054.21 2021-03-15 05:55:52.000 074 21261.38 448.25 43092.41 48054.23 2021-03-15 05:55:53.000 074 21261.36 448.27 43092.39 48054.19 2021-03-15 05:55:54.000 074 21261.34 448.33 43092.39 48054.14 2021-03-15 05:55:55.000 074 21261.31 448.35 43092.35 48054.19 2021-03-15 05:55:56.000 074 21261.34 448.34 43092.30 48054.14 2021-03-15 05:55:57.000 074 21261.35 448.34 43092.31 48054.00 2021-03-15 05:55:58.000 074 21261.36 448.32 43092.31 48054.03 2021-03-15 05:55:59.000 074 21261.41 448.30 43092.29 48054.15 2021-03-15 05:56:00.000 074 21261.41 448.30 43092.30 48054.11 2021-03-15 05:56:01.000 074 21261.41 448.29 43092.27 48054.01 2021-03-15 05:56:02.000 074 21261.46 448.31 43092.27 48054.05 2021-03-15 05:56:03.000 074 21261.47 448.29 43092.31 48054.10 2021-03-15 05:56:04.000 074 21261.46 448.29 43092.30 48054.17 2021-03-15 05:56:05.000 074 21261.45 448.32 43092.26 48054.10 2021-03-15 05:56:06.000 074 21261.46 448.37 43092.27 48054.11 2021-03-15 05:56:07.000 074 21261.46 448.40 43092.26 48054.12 2021-03-15 05:56:08.000 074 21261.47 448.39 43092.30 48054.09 2021-03-15 05:56:09.000 074 21261.46 448.44 43092.31 48054.15 2021-03-15 05:56:10.000 074 21261.47 448.48 43092.34 48054.18 2021-03-15 05:56:11.000 074 21261.49 448.51 43092.29 48054.08 2021-03-15 05:56:12.000 074 21261.48 448.53 43092.29 48054.11 2021-03-15 05:56:13.000 074 21261.49 448.60 43092.32 48054.23 2021-03-15 05:56:14.000 074 21261.54 448.61 43092.32 48054.27 2021-03-15 05:56:15.000 074 21261.53 448.62 43092.31 48054.13 2021-03-15 05:56:16.000 074 21261.56 448.65 43092.34 48054.13 2021-03-15 05:56:17.000 074 21261.57 448.65 43092.34 48054.27 2021-03-15 05:56:18.000 074 21261.57 448.66 43092.36 48054.28 2021-03-15 05:56:19.000 074 21261.59 448.64 43092.37 48054.23 2021-03-15 05:56:20.000 074 21261.57 448.67 43092.33 48054.23 2021-03-15 05:56:21.000 074 21261.56 448.73 43092.35 48054.27 2021-03-15 05:56:22.000 074 21261.56 448.73 43092.37 48054.29 2021-03-15 05:56:23.000 074 21261.60 448.75 43092.35 48054.22 2021-03-15 05:56:24.000 074 21261.63 448.76 43092.34 48054.22 2021-03-15 05:56:25.000 074 21261.63 448.76 43092.37 48054.23 2021-03-15 05:56:26.000 074 21261.61 448.75 43092.37 48054.29 2021-03-15 05:56:27.000 074 21261.63 448.73 43092.36 48054.20 2021-03-15 05:56:28.000 074 21261.66 448.69 43092.40 48054.34 2021-03-15 05:56:29.000 074 21261.65 448.69 43092.41 48054.25 2021-03-15 05:56:30.000 074 21261.67 448.69 43092.42 48054.32 2021-03-15 05:56:31.000 074 21261.63 448.71 43092.41 48054.31 2021-03-15 05:56:32.000 074 21261.65 448.71 43092.41 48054.28 2021-03-15 05:56:33.000 074 21261.64 448.77 43092.41 48054.31 2021-03-15 05:56:34.000 074 21261.63 448.81 43092.43 48054.29 2021-03-15 05:56:35.000 074 21261.63 448.82 43092.39 48054.29 2021-03-15 05:56:36.000 074 21261.66 448.81 43092.38 48054.24 2021-03-15 05:56:37.000 074 21261.65 448.82 43092.36 48054.25 2021-03-15 05:56:38.000 074 21261.66 448.88 43092.35 48054.31 2021-03-15 05:56:39.000 074 21261.66 448.90 43092.36 48054.29 2021-03-15 05:56:40.000 074 21261.65 448.90 43092.39 48054.22 2021-03-15 05:56:41.000 074 21261.58 448.96 43092.35 48054.22 2021-03-15 05:56:42.000 074 21261.59 449.00 43092.36 48054.32 2021-03-15 05:56:43.000 074 21261.61 449.00 43092.35 48054.30 2021-03-15 05:56:44.000 074 21261.63 449.01 43092.34 48054.18 2021-03-15 05:56:45.000 074 21261.65 449.04 43092.32 48054.18 2021-03-15 05:56:46.000 074 21261.66 449.08 43092.34 48054.28 2021-03-15 05:56:47.000 074 21261.63 449.09 43092.34 48054.28 2021-03-15 05:56:48.000 074 21261.65 449.08 43092.35 48054.25 2021-03-15 05:56:49.000 074 21261.68 449.09 43092.37 48054.25 2021-03-15 05:56:50.000 074 21261.73 449.11 43092.38 48054.26 2021-03-15 05:56:51.000 074 21261.73 449.13 43092.39 48054.30 2021-03-15 05:56:52.000 074 21261.76 449.15 43092.36 48054.30 2021-03-15 05:56:53.000 074 21261.75 449.16 43092.35 48054.29 2021-03-15 05:56:54.000 074 21261.77 449.19 43092.31 48054.28 2021-03-15 05:56:55.000 074 21261.77 449.19 43092.27 48054.30 2021-03-15 05:56:56.000 074 21261.80 449.20 43092.27 48054.34 2021-03-15 05:56:57.000 074 21261.81 449.18 43092.29 48054.31 2021-03-15 05:56:58.000 074 21261.83 449.20 43092.29 48054.24 2021-03-15 05:56:59.000 074 21261.87 449.25 43092.23 48054.24 2021-03-15 05:57:00.000 074 21261.87 449.27 43092.19 48054.28 2021-03-15 05:57:01.000 074 21261.88 449.27 43092.15 48054.26 2021-03-15 05:57:02.000 074 21261.90 449.26 43092.12 48054.13 2021-03-15 05:57:03.000 074 21261.88 449.28 43092.11 48054.19 2021-03-15 05:57:04.000 074 21261.87 449.27 43092.05 48054.11 2021-03-15 05:57:05.000 074 21261.84 449.28 43092.01 48054.10 2021-03-15 05:57:06.000 074 21261.83 449.35 43091.99 48054.10 2021-03-15 05:57:07.000 074 21261.86 449.40 43091.95 48054.06 2021-03-15 05:57:08.000 074 21261.84 449.43 43091.90 48053.96 2021-03-15 05:57:09.000 074 21261.81 449.44 43091.86 48053.99 2021-03-15 05:57:10.000 074 21261.85 449.45 43091.86 48053.86 2021-03-15 05:57:11.000 074 21261.86 449.44 43091.84 48053.96 2021-03-15 05:57:12.000 074 21261.88 449.43 43091.87 48053.95 2021-03-15 05:57:13.000 074 21261.95 449.39 43091.85 48053.90 2021-03-15 05:57:14.000 074 21261.92 449.39 43091.86 48053.98 2021-03-15 05:57:15.000 074 21261.95 449.36 43091.88 48053.98 2021-03-15 05:57:16.000 074 21261.96 449.35 43091.93 48054.01 2021-03-15 05:57:17.000 074 21261.96 449.34 43091.93 48054.04 2021-03-15 05:57:18.000 074 21261.99 449.32 43091.97 48054.11 2021-03-15 05:57:19.000 074 21262.01 449.30 43091.99 48054.03 2021-03-15 05:57:20.000 074 21262.03 449.30 43091.98 48054.06 2021-03-15 05:57:21.000 074 21262.01 449.30 43091.98 48054.17 2021-03-15 05:57:22.000 074 21262.05 449.24 43092.00 48054.15 2021-03-15 05:57:23.000 074 21262.09 449.22 43092.01 48054.06 2021-03-15 05:57:24.000 074 21262.08 449.22 43092.00 48054.11 2021-03-15 05:57:25.000 074 21262.02 449.28 43091.98 48054.15 2021-03-15 05:57:26.000 074 21262.02 449.32 43091.95 48054.09 2021-03-15 05:57:27.000 074 21262.02 449.35 43091.90 48054.08 2021-03-15 05:57:28.000 074 21262.03 449.33 43091.91 48054.07 2021-03-15 05:57:29.000 074 21262.05 449.30 43091.90 48054.04 2021-03-15 05:57:30.000 074 21262.11 449.30 43091.88 48054.09 2021-03-15 05:57:31.000 074 21262.15 449.27 43091.88 48054.00 2021-03-15 05:57:32.000 074 21262.18 449.23 43091.90 48054.08 2021-03-15 05:57:33.000 074 21262.25 449.20 43091.92 48054.15 2021-03-15 05:57:34.000 074 21262.31 449.14 43091.96 48054.12 2021-03-15 05:57:35.000 074 21262.42 449.07 43091.99 48054.18 2021-03-15 05:57:36.000 074 21262.48 448.99 43092.06 48054.34 2021-03-15 05:57:37.000 074 21262.52 448.92 43092.12 48054.40 2021-03-15 05:57:38.000 074 21262.57 448.83 43092.19 48054.47 2021-03-15 05:57:39.000 074 21262.66 448.78 43092.25 48054.53 2021-03-15 05:57:40.000 074 21262.69 448.75 43092.28 48054.65 2021-03-15 05:57:41.000 074 21262.71 448.74 43092.36 48054.70 2021-03-15 05:57:42.000 074 21262.65 448.78 43092.36 48054.74 2021-03-15 05:57:43.000 074 21262.65 448.78 43092.39 48054.74 2021-03-15 05:57:44.000 074 21262.68 448.77 43092.44 48054.77 2021-03-15 05:57:45.000 074 21262.69 448.77 43092.44 48054.79 2021-03-15 05:57:46.000 074 21262.67 448.76 43092.46 48054.79 2021-03-15 05:57:47.000 074 21262.67 448.70 43092.47 48054.82 2021-03-15 05:57:48.000 074 21262.68 448.67 43092.46 48054.78 2021-03-15 05:57:49.000 074 21262.70 448.66 43092.45 48054.83 2021-03-15 05:57:50.000 074 21262.73 448.58 43092.48 48054.88 2021-03-15 05:57:51.000 074 21262.77 448.52 43092.50 48054.85 2021-03-15 05:57:52.000 074 21262.77 448.47 43092.52 48054.89 2021-03-15 05:57:53.000 074 21262.79 448.43 43092.58 48054.92 2021-03-15 05:57:54.000 074 21262.81 448.39 43092.61 48054.95 2021-03-15 05:57:55.000 074 21262.82 448.36 43092.63 48054.99 2021-03-15 05:57:56.000 074 21262.82 448.35 43092.63 48055.02 2021-03-15 05:57:57.000 074 21262.80 448.35 43092.64 48055.04 2021-03-15 05:57:58.000 074 21262.78 448.35 43092.68 48055.03 2021-03-15 05:57:59.000 074 21262.78 448.36 43092.63 48055.04 2021-03-15 05:58:00.000 074 21262.79 448.36 43092.68 48055.07 2021-03-15 05:58:01.000 074 21262.78 448.36 43092.69 48055.09 2021-03-15 05:58:02.000 074 21262.77 448.39 43092.68 48055.00 2021-03-15 05:58:03.000 074 21262.71 448.40 43092.72 48055.02 2021-03-15 05:58:04.000 074 21262.68 448.35 43092.71 48055.06 2021-03-15 05:58:05.000 074 21262.69 448.35 43092.71 48055.01 2021-03-15 05:58:06.000 074 21262.68 448.36 43092.73 48054.99 2021-03-15 05:58:07.000 074 21262.67 448.37 43092.73 48055.05 2021-03-15 05:58:08.000 074 21262.68 448.42 43092.68 48055.08 2021-03-15 05:58:09.000 074 21262.65 448.49 43092.66 48054.99 2021-03-15 05:58:10.000 074 21262.64 448.52 43092.68 48055.05 2021-03-15 05:58:11.000 074 21262.66 448.55 43092.66 48054.96 2021-03-15 05:58:12.000 074 21262.63 448.59 43092.65 48055.00 2021-03-15 05:58:13.000 074 21262.57 448.64 43092.65 48054.90 2021-03-15 05:58:14.000 074 21262.51 448.72 43092.59 48054.86 2021-03-15 05:58:15.000 074 21262.48 448.77 43092.54 48054.92 2021-03-15 05:58:16.000 074 21262.42 448.81 43092.50 48054.78 2021-03-15 05:58:17.000 074 21262.39 448.83 43092.46 48054.68 2021-03-15 05:58:18.000 074 21262.40 448.79 43092.43 48054.65 2021-03-15 05:58:19.000 074 21262.46 448.75 43092.43 48054.73 2021-03-15 05:58:20.000 074 21262.45 448.72 43092.44 48054.67 2021-03-15 05:58:21.000 074 21262.45 448.71 43092.45 48054.64 2021-03-15 05:58:22.000 074 21262.46 448.70 43092.45 48054.65 2021-03-15 05:58:23.000 074 21262.45 448.69 43092.45 48054.77 2021-03-15 05:58:24.000 074 21262.47 448.72 43092.45 48054.74 2021-03-15 05:58:25.000 074 21262.45 448.74 43092.48 48054.64 2021-03-15 05:58:26.000 074 21262.45 448.76 43092.44 48054.65 2021-03-15 05:58:27.000 074 21262.44 448.76 43092.43 48054.79 2021-03-15 05:58:28.000 074 21262.43 448.81 43092.43 48054.72 2021-03-15 05:58:29.000 074 21262.45 448.87 43092.47 48054.66 2021-03-15 05:58:30.000 074 21262.46 448.90 43092.47 48054.65 2021-03-15 05:58:31.000 074 21262.46 448.91 43092.46 48054.73 2021-03-15 05:58:32.000 074 21262.48 448.96 43092.42 48054.78 2021-03-15 05:58:33.000 074 21262.51 449.00 43092.38 48054.62 2021-03-15 05:58:34.000 074 21262.56 449.03 43092.39 48054.65 2021-03-15 05:58:35.000 074 21262.62 449.08 43092.39 48054.75 2021-03-15 05:58:36.000 074 21262.68 449.12 43092.37 48054.75 2021-03-15 05:58:37.000 074 21262.72 449.23 43092.34 48054.65 2021-03-15 05:58:38.000 074 21262.70 449.31 43092.23 48054.73 2021-03-15 05:58:39.000 074 21262.73 449.37 43092.21 48054.63 2021-03-15 05:58:40.000 074 21262.73 449.40 43092.18 48054.66 2021-03-15 05:58:41.000 074 21262.74 449.44 43092.15 48054.61 2021-03-15 05:58:42.000 074 21262.79 449.45 43092.13 48054.58 2021-03-15 05:58:43.000 074 21262.82 449.43 43092.12 48054.59 2021-03-15 05:58:44.000 074 21262.81 449.46 43092.15 48054.63 2021-03-15 05:58:45.000 074 21262.83 449.48 43092.12 48054.53 2021-03-15 05:58:46.000 074 21262.84 449.49 43092.13 48054.66 2021-03-15 05:58:47.000 074 21262.86 449.46 43092.16 48054.63 2021-03-15 05:58:48.000 074 21262.86 449.47 43092.17 48054.58 2021-03-15 05:58:49.000 074 21262.85 449.46 43092.20 48054.59 2021-03-15 05:58:50.000 074 21262.90 449.40 43092.22 48054.70 2021-03-15 05:58:51.000 074 21262.91 449.35 43092.21 48054.76 2021-03-15 05:58:52.000 074 21262.94 449.24 43092.31 48054.65 2021-03-15 05:58:53.000 074 21262.99 449.14 43092.37 48054.76 2021-03-15 05:58:54.000 074 21263.04 449.10 43092.45 48054.95 2021-03-15 05:58:55.000 074 21263.08 449.09 43092.49 48055.05 2021-03-15 05:58:56.000 074 21263.15 449.06 43092.51 48054.97 2021-03-15 05:58:57.000 074 21263.18 449.03 43092.54 48055.04 2021-03-15 05:58:58.000 074 21263.18 449.01 43092.55 48055.17 2021-03-15 05:58:59.000 074 21263.21 448.98 43092.57 48055.17 2021-03-15 05:59:00.000 074 21263.23 448.95 43092.58 48055.12 2021-03-15 05:59:01.000 074 21263.24 448.87 43092.61 48055.22 2021-03-15 05:59:02.000 074 21263.20 448.88 43092.62 48055.14 2021-03-15 05:59:03.000 074 21263.22 448.85 43092.63 48055.29 2021-03-15 05:59:04.000 074 21263.20 448.84 43092.66 48055.18 2021-03-15 05:59:05.000 074 21263.20 448.81 43092.69 48055.32 2021-03-15 05:59:06.000 074 21263.19 448.83 43092.70 48055.17 2021-03-15 05:59:07.000 074 21263.13 448.81 43092.67 48055.26 2021-03-15 05:59:08.000 074 21263.09 448.82 43092.68 48055.26 2021-03-15 05:59:09.000 074 21263.09 448.84 43092.71 48055.16 2021-03-15 05:59:10.000 074 21263.07 448.81 43092.69 48055.20 2021-03-15 05:59:11.000 074 21263.05 448.83 43092.67 48055.28 2021-03-15 05:59:12.000 074 21263.04 448.83 43092.69 48055.26 2021-03-15 05:59:13.000 074 21263.05 448.84 43092.70 48055.12 2021-03-15 05:59:14.000 074 21263.07 448.80 43092.71 48055.20 2021-03-15 05:59:15.000 074 21263.07 448.79 43092.67 48055.27 2021-03-15 05:59:16.000 074 21263.10 448.78 43092.73 48055.34 2021-03-15 05:59:17.000 074 21263.11 448.77 43092.71 48055.19 2021-03-15 05:59:18.000 074 21263.13 448.74 43092.72 48055.20 2021-03-15 05:59:19.000 074 21263.16 448.73 43092.74 48055.34 2021-03-15 05:59:20.000 074 21263.14 448.71 43092.73 48055.35 2021-03-15 05:59:21.000 074 21263.15 448.72 43092.72 48055.27 2021-03-15 05:59:22.000 074 21263.14 448.76 43092.72 48055.33 2021-03-15 05:59:23.000 074 21263.14 448.78 43092.72 48055.31 2021-03-15 05:59:24.000 074 21263.13 448.78 43092.74 48055.31 2021-03-15 05:59:25.000 074 21263.15 448.77 43092.74 48055.27 2021-03-15 05:59:26.000 074 21263.18 448.76 43092.71 48055.23 2021-03-15 05:59:27.000 074 21263.21 448.79 43092.70 48055.19 2021-03-15 05:59:28.000 074 21263.18 448.78 43092.70 48055.29 2021-03-15 05:59:29.000 074 21263.18 448.77 43092.70 48055.32 2021-03-15 05:59:30.000 074 21263.22 448.76 43092.73 48055.24 2021-03-15 05:59:31.000 074 21263.23 448.75 43092.72 48055.30 2021-03-15 05:59:32.000 074 21263.21 448.76 43092.71 48055.29 2021-03-15 05:59:33.000 074 21263.21 448.76 43092.68 48055.27 2021-03-15 05:59:34.000 074 21263.18 448.78 43092.67 48055.34 2021-03-15 05:59:35.000 074 21263.20 448.75 43092.72 48055.27 2021-03-15 05:59:36.000 074 21263.21 448.70 43092.71 48055.33 2021-03-15 05:59:37.000 074 21263.18 448.68 43092.70 48055.24 2021-03-15 05:59:38.000 074 21263.15 448.72 43092.71 48055.34 2021-03-15 05:59:39.000 074 21263.15 448.71 43092.69 48055.20 2021-03-15 05:59:40.000 074 21263.08 448.75 43092.69 48055.23 2021-03-15 05:59:41.000 074 21263.09 448.78 43092.68 48055.27 2021-03-15 05:59:42.000 074 21263.05 448.81 43092.65 48055.19 2021-03-15 05:59:43.000 074 21263.03 448.83 43092.63 48055.15 2021-03-15 05:59:44.000 074 21263.01 448.86 43092.62 48055.13 2021-03-15 05:59:45.000 074 21263.01 448.86 43092.60 48055.13 2021-03-15 05:59:46.000 074 21263.04 448.86 43092.56 48055.11 2021-03-15 05:59:47.000 074 21263.05 448.88 43092.53 48055.12 2021-03-15 05:59:48.000 074 21263.03 448.94 43092.50 48055.10 2021-03-15 05:59:49.000 074 21262.98 449.02 43092.48 48055.04 2021-03-15 05:59:50.000 074 21262.97 449.11 43092.43 48055.00 2021-03-15 05:59:51.000 074 21262.95 449.19 43092.39 48054.94 2021-03-15 05:59:52.000 074 21262.93 449.21 43092.35 48054.89 2021-03-15 05:59:53.000 074 21262.92 449.27 43092.29 48054.88 2021-03-15 05:59:54.000 074 21262.93 449.33 43092.21 48054.84 2021-03-15 05:59:55.000 074 21262.97 449.34 43092.18 48054.78 2021-03-15 05:59:56.000 074 21263.02 449.35 43092.16 48054.74 2021-03-15 05:59:57.000 074 21263.06 449.35 43092.10 48054.74 2021-03-15 05:59:58.000 074 21263.09 449.35 43092.07 48054.72 2021-03-15 05:59:59.000 074 21263.12 449.35 43092.06 48054.69 2021-03-15 06:00:00.000 074 21263.15 449.36 43092.07 48054.75 2021-03-15 06:00:01.000 074 21263.17 449.38 43092.05 48054.75 2021-03-15 06:00:02.000 074 21263.21 449.39 43092.02 48054.65 2021-03-15 06:00:03.000 074 21263.25 449.41 43092.04 48054.80 2021-03-15 06:00:04.000 074 21263.27 449.42 43092.04 48054.68 2021-03-15 06:00:05.000 074 21263.27 449.43 43092.04 48054.75 2021-03-15 06:00:06.000 074 21263.23 449.46 43092.01 48054.78 2021-03-15 06:00:07.000 074 21263.28 449.45 43091.99 48054.64 2021-03-15 06:00:08.000 074 21263.25 449.46 43091.97 48054.75 2021-03-15 06:00:09.000 074 21263.24 449.51 43091.93 48054.62 2021-03-15 06:00:10.000 074 21263.20 449.53 43091.91 48054.68 2021-03-15 06:00:11.000 074 21263.18 449.53 43091.91 48054.65 2021-03-15 06:00:12.000 074 21263.14 449.50 43091.87 48054.57 2021-03-15 06:00:13.000 074 21263.15 449.46 43091.90 48054.59 2021-03-15 06:00:14.000 074 21263.18 449.40 43091.90 48054.58 2021-03-15 06:00:15.000 074 21263.19 449.36 43091.92 48054.62 2021-03-15 06:00:16.000 074 21263.19 449.33 43091.98 48054.62 2021-03-15 06:00:17.000 074 21263.19 449.29 43091.98 48054.60 2021-03-15 06:00:18.000 074 21263.19 449.26 43092.02 48054.69 2021-03-15 06:00:19.000 074 21263.18 449.23 43092.02 48054.69 2021-03-15 06:00:20.000 074 21263.25 449.22 43092.01 48054.70 2021-03-15 06:00:21.000 074 21263.26 449.21 43092.04 48054.64 2021-03-15 06:00:22.000 074 21263.23 449.19 43092.04 48054.77 2021-03-15 06:00:23.000 074 21263.19 449.17 43092.03 48054.75 2021-03-15 06:00:24.000 074 21263.23 449.16 43092.04 48054.76 2021-03-15 06:00:25.000 074 21263.21 449.17 43092.03 48054.67 2021-03-15 06:00:26.000 074 21263.21 449.15 43092.09 48054.75 2021-03-15 06:00:27.000 074 21263.19 449.15 43092.06 48054.75 2021-03-15 06:00:28.000 074 21263.13 449.19 43092.08 48054.76 2021-03-15 06:00:29.000 074 21263.06 449.22 43092.12 48054.67 2021-03-15 06:00:30.000 074 21263.00 449.29 43092.09 48054.65 2021-03-15 06:00:31.000 074 21262.90 449.36 43092.00 48054.69 2021-03-15 06:00:32.000 074 21262.87 449.38 43091.95 48054.51 2021-03-15 06:00:33.000 074 21262.86 449.38 43091.96 48054.62 2021-03-15 06:00:34.000 074 21262.86 449.41 43091.99 48054.44 2021-03-15 06:00:35.000 074 21262.85 449.41 43091.98 48054.56 2021-03-15 06:00:36.000 074 21262.86 449.41 43091.98 48054.48 2021-03-15 06:00:37.000 074 21262.85 449.43 43091.98 48054.53 2021-03-15 06:00:38.000 074 21262.90 449.41 43091.96 48054.54 2021-03-15 06:00:39.000 074 21262.95 449.40 43091.96 48054.48 2021-03-15 06:00:40.000 074 21262.98 449.37 43091.98 48054.53 2021-03-15 06:00:41.000 074 21263.02 449.35 43091.97 48054.53 2021-03-15 06:00:42.000 074 21263.07 449.34 43091.97 48054.56 2021-03-15 06:00:43.000 074 21263.11 449.36 43091.99 48054.57 2021-03-15 06:00:44.000 074 21263.16 449.34 43091.99 48054.63 2021-03-15 06:00:45.000 074 21263.20 449.31 43091.94 48054.61 2021-03-15 06:00:46.000 074 21263.23 449.32 43091.94 48054.57 2021-03-15 06:00:47.000 074 21263.25 449.32 43091.93 48054.66 2021-03-15 06:00:48.000 074 21263.27 449.34 43091.94 48054.67 2021-03-15 06:00:49.000 074 21263.28 449.32 43091.92 48054.63 2021-03-15 06:00:50.000 074 21263.30 449.32 43091.92 48054.70 2021-03-15 06:00:51.000 074 21263.34 449.33 43091.94 48054.69 2021-03-15 06:00:52.000 074 21263.36 449.34 43091.96 48054.68 2021-03-15 06:00:53.000 074 21263.37 449.39 43091.96 48054.64 2021-03-15 06:00:54.000 074 21263.38 449.45 43091.93 48054.68 2021-03-15 06:00:55.000 074 21263.39 449.47 43091.93 48054.72 2021-03-15 06:00:56.000 074 21263.40 449.48 43091.90 48054.70 2021-03-15 06:00:57.000 074 21263.39 449.45 43091.91 48054.69 2021-03-15 06:00:58.000 074 21263.37 449.48 43091.91 48054.58 2021-03-15 06:00:59.000 074 21263.38 449.46 43091.91 48054.76 2021-03-15 06:01:00.000 074 21263.40 449.44 43091.91 48054.62 2021-03-15 06:01:01.000 074 21263.40 449.43 43091.88 48054.72 2021-03-15 06:01:02.000 074 21263.40 449.43 43091.90 48054.64 2021-03-15 06:01:03.000 074 21263.39 449.43 43091.90 48054.64 2021-03-15 06:01:04.000 074 21263.37 449.45 43091.92 48054.70 2021-03-15 06:01:05.000 074 21263.40 449.48 43091.92 48054.71 2021-03-15 06:01:06.000 074 21263.41 449.46 43091.91 48054.65 2021-03-15 06:01:07.000 074 21263.44 449.47 43091.90 48054.65 2021-03-15 06:01:08.000 074 21263.43 449.47 43091.88 48054.67 2021-03-15 06:01:09.000 074 21263.38 449.50 43091.89 48054.66 2021-03-15 06:01:10.000 074 21263.37 449.51 43091.90 48054.66 2021-03-15 06:01:11.000 074 21263.41 449.51 43091.85 48054.59 2021-03-15 06:01:12.000 074 21263.40 449.52 43091.86 48054.62 2021-03-15 06:01:13.000 074 21263.42 449.48 43091.88 48054.58 2021-03-15 06:01:14.000 074 21263.47 449.43 43091.93 48054.64 2021-03-15 06:01:15.000 074 21263.45 449.41 43091.93 48054.67 2021-03-15 06:01:16.000 074 21263.43 449.41 43091.97 48054.69 2021-03-15 06:01:17.000 074 21263.43 449.43 43091.94 48054.70 2021-03-15 06:01:18.000 074 21263.44 449.45 43091.98 48054.75 2021-03-15 06:01:19.000 074 21263.45 449.46 43091.98 48054.76 2021-03-15 06:01:20.000 074 21263.46 449.47 43091.99 48054.61 2021-03-15 06:01:21.000 074 21263.48 449.45 43091.99 48054.78 2021-03-15 06:01:22.000 074 21263.49 449.40 43091.98 48054.81 2021-03-15 06:01:23.000 074 21263.48 449.39 43092.01 48054.78 2021-03-15 06:01:24.000 074 21263.50 449.35 43092.03 48054.80 2021-03-15 06:01:25.000 074 21263.54 449.30 43092.05 48054.78 2021-03-15 06:01:26.000 074 21263.57 449.25 43092.09 48054.83 2021-03-15 06:01:27.000 074 21263.59 449.16 43092.11 48054.87 2021-03-15 06:01:28.000 074 21263.62 449.11 43092.12 48054.74 2021-03-15 06:01:29.000 074 21263.65 449.05 43092.12 48054.99 2021-03-15 06:01:30.000 074 21263.63 449.00 43092.16 48054.91 2021-03-15 06:01:31.000 074 21263.66 448.91 43092.19 48054.88 2021-03-15 06:01:32.000 074 21263.64 448.86 43092.22 48055.11 2021-03-15 06:01:33.000 074 21263.64 448.80 43092.26 48055.06 2021-03-15 06:01:34.000 074 21263.69 448.72 43092.29 48055.09 2021-03-15 06:01:35.000 074 21263.68 448.66 43092.31 48055.18 2021-03-15 06:01:36.000 074 21263.69 448.59 43092.35 48055.17 2021-03-15 06:01:37.000 074 21263.68 448.56 43092.36 48055.10 2021-03-15 06:01:38.000 074 21263.68 448.52 43092.40 48055.15 2021-03-15 06:01:39.000 074 21263.68 448.47 43092.43 48055.17 2021-03-15 06:01:40.000 074 21263.68 448.45 43092.44 48055.29 2021-03-15 06:01:41.000 074 21263.74 448.40 43092.49 48055.29 2021-03-15 06:01:42.000 074 21263.70 448.37 43092.55 48055.37 2021-03-15 06:01:43.000 074 21263.69 448.37 43092.56 48055.34 2021-03-15 06:01:44.000 074 21263.69 448.36 43092.57 48055.44 2021-03-15 06:01:45.000 074 21263.64 448.39 43092.58 48055.37 2021-03-15 06:01:46.000 074 21263.62 448.42 43092.58 48055.41 2021-03-15 06:01:47.000 074 21263.58 448.44 43092.59 48055.35 2021-03-15 06:01:48.000 074 21263.57 448.45 43092.61 48055.40 2021-03-15 06:01:49.000 074 21263.56 448.46 43092.63 48055.17 2021-03-15 06:01:50.000 074 21263.52 448.50 43092.61 48055.42 2021-03-15 06:01:51.000 074 21263.53 448.51 43092.61 48055.36 2021-03-15 06:01:52.000 074 21263.52 448.51 43092.64 48055.29 2021-03-15 06:01:53.000 074 21263.51 448.50 43092.62 48055.38 2021-03-15 06:01:54.000 074 21263.51 448.52 43092.62 48055.39 2021-03-15 06:01:55.000 074 21263.53 448.52 43092.63 48055.32 2021-03-15 06:01:56.000 074 21263.53 448.51 43092.64 48055.36 2021-03-15 06:01:57.000 074 21263.57 448.53 43092.68 48055.42 2021-03-15 06:01:58.000 074 21263.59 448.52 43092.64 48055.47 2021-03-15 06:01:59.000 074 21263.61 448.49 43092.65 48055.35 2021-03-15 06:02:00.000 074 21263.64 448.45 43092.63 48055.37 2021-03-15 06:02:01.000 074 21263.63 448.44 43092.67 48055.41 2021-03-15 06:02:02.000 074 21263.68 448.40 43092.71 48055.39 2021-03-15 06:02:03.000 074 21263.69 448.41 43092.72 48055.41 2021-03-15 06:02:04.000 074 21263.74 448.39 43092.72 48055.34 2021-03-15 06:02:05.000 074 21263.75 448.40 43092.71 48055.48 2021-03-15 06:02:06.000 074 21263.77 448.37 43092.77 48055.43 2021-03-15 06:02:07.000 074 21263.79 448.35 43092.77 48055.68 2021-03-15 06:02:08.000 074 21263.81 448.31 43092.78 48055.40 2021-03-15 06:02:09.000 074 21263.82 448.25 43092.82 48055.55 2021-03-15 06:02:10.000 074 21263.85 448.23 43092.83 48055.57 2021-03-15 06:02:11.000 074 21263.89 448.20 43092.86 48055.65 2021-03-15 06:02:12.000 074 21263.89 448.20 43092.84 48055.68 2021-03-15 06:02:13.000 074 21263.92 448.19 43092.86 48055.58 2021-03-15 06:02:14.000 074 21263.93 448.20 43092.88 48055.73 2021-03-15 06:02:15.000 074 21263.92 448.24 43092.87 48055.67 2021-03-15 06:02:16.000 074 21263.91 448.28 43092.85 48055.69 2021-03-15 06:02:17.000 074 21263.94 448.30 43092.83 48055.62 2021-03-15 06:02:18.000 074 21263.96 448.31 43092.80 48055.59 2021-03-15 06:02:19.000 074 21263.97 448.32 43092.79 48055.59 2021-03-15 06:02:20.000 074 21263.97 448.32 43092.82 48055.68 2021-03-15 06:02:21.000 074 21263.96 448.38 43092.81 48055.73 2021-03-15 06:02:22.000 074 21263.98 448.44 43092.80 48055.73 2021-03-15 06:02:23.000 074 21263.99 448.49 43092.79 48055.66 2021-03-15 06:02:24.000 074 21263.99 448.52 43092.77 48055.66 2021-03-15 06:02:25.000 074 21263.95 448.56 43092.76 48055.76 2021-03-15 06:02:26.000 074 21263.97 448.59 43092.72 48055.61 2021-03-15 06:02:27.000 074 21263.94 448.61 43092.68 48055.45 2021-03-15 06:02:28.000 074 21263.95 448.63 43092.68 48055.56 2021-03-15 06:02:29.000 074 21263.92 448.72 43092.64 48055.46 2021-03-15 06:02:30.000 074 21263.87 448.79 43092.58 48055.48 2021-03-15 06:02:31.000 074 21263.83 448.82 43092.52 48055.33 2021-03-15 06:02:32.000 074 21263.83 448.83 43092.48 48055.40 2021-03-15 06:02:33.000 074 21263.77 448.86 43092.42 48055.28 2021-03-15 06:02:34.000 074 21263.71 448.86 43092.40 48055.22 2021-03-15 06:02:35.000 074 21263.68 448.89 43092.37 48055.08 2021-03-15 06:02:36.000 074 21263.67 448.92 43092.33 48055.18 2021-03-15 06:02:37.000 074 21263.67 448.94 43092.30 48055.04 2021-03-15 06:02:38.000 074 21263.64 448.95 43092.27 48055.09 2021-03-15 06:02:39.000 074 21263.58 448.97 43092.24 48055.05 2021-03-15 06:02:40.000 074 21263.54 448.94 43092.22 48054.88 2021-03-15 06:02:41.000 074 21263.52 448.92 43092.25 48054.90 2021-03-15 06:02:42.000 074 21263.47 448.90 43092.22 48054.92 2021-03-15 06:02:43.000 074 21263.43 448.83 43092.22 48054.97 2021-03-15 06:02:44.000 074 21263.42 448.79 43092.21 48054.81 2021-03-15 06:02:45.000 074 21263.41 448.73 43092.21 48054.82 2021-03-15 06:02:46.000 074 21263.37 448.71 43092.26 48054.91 2021-03-15 06:02:47.000 074 21263.35 448.65 43092.27 48054.93 2021-03-15 06:02:48.000 074 21263.36 448.61 43092.28 48054.87 2021-03-15 06:02:49.000 074 21263.37 448.57 43092.34 48054.87 2021-03-15 06:02:50.000 074 21263.36 448.57 43092.33 48054.95 2021-03-15 06:02:51.000 074 21263.30 448.59 43092.32 48054.96 2021-03-15 06:02:52.000 074 21263.28 448.59 43092.30 48054.83 2021-03-15 06:02:53.000 074 21263.30 448.63 43092.28 48054.92 2021-03-15 06:02:54.000 074 21263.25 448.65 43092.26 48054.82 2021-03-15 06:02:55.000 074 21263.20 448.66 43092.24 48054.86 2021-03-15 06:02:56.000 074 21263.20 448.68 43092.20 48054.80 2021-03-15 06:02:57.000 074 21263.20 448.68 43092.18 48054.78 2021-03-15 06:02:58.000 074 21263.20 448.69 43092.16 48054.64 2021-03-15 06:02:59.000 074 21263.20 448.74 43092.16 48054.75 2021-03-15 06:03:00.000 074 21263.20 448.76 43092.15 48054.71 2021-03-15 06:03:01.000 074 21263.22 448.77 43092.16 48054.71 2021-03-15 06:03:02.000 074 21263.22 448.81 43092.12 48054.75 2021-03-15 06:03:03.000 074 21263.26 448.86 43092.11 48054.65 2021-03-15 06:03:04.000 074 21263.23 448.91 43092.05 48054.67 2021-03-15 06:03:05.000 074 21263.24 448.98 43092.01 48054.68 2021-03-15 06:03:06.000 074 21263.23 449.00 43091.98 48054.59 2021-03-15 06:03:07.000 074 21263.23 448.98 43092.00 48054.60 2021-03-15 06:03:08.000 074 21263.24 449.00 43091.95 48054.59 2021-03-15 06:03:09.000 074 21263.26 449.03 43091.93 48054.60 2021-03-15 06:03:10.000 074 21263.28 448.99 43091.89 48054.55 2021-03-15 06:03:11.000 074 21263.28 448.99 43091.92 48054.57 2021-03-15 06:03:12.000 074 21263.29 448.97 43091.92 48054.55 2021-03-15 06:03:13.000 074 21263.31 448.91 43091.93 48054.50 2021-03-15 06:03:14.000 074 21263.28 448.86 43091.94 48054.56 2021-03-15 06:03:15.000 074 21263.26 448.79 43091.92 48054.47 2021-03-15 06:03:16.000 074 21263.25 448.73 43091.94 48054.52 2021-03-15 06:03:17.000 074 21263.26 448.66 43091.96 48054.71 2021-03-15 06:03:18.000 074 21263.26 448.62 43091.99 48054.58 2021-03-15 06:03:19.000 074 21263.25 448.60 43092.01 48054.59 2021-03-15 06:03:20.000 074 21263.34 448.57 43092.03 48054.48 2021-03-15 06:03:21.000 074 21263.37 448.52 43092.03 48054.68 2021-03-15 06:03:22.000 074 21263.38 448.46 43092.03 48054.72 2021-03-15 06:03:23.000 074 21263.36 448.42 43092.04 48054.61 2021-03-15 06:03:24.000 074 21263.35 448.40 43092.08 48054.62 2021-03-15 06:03:25.000 074 21263.35 448.37 43092.09 48054.76 2021-03-15 06:03:26.000 074 21263.30 448.39 43092.08 48054.72 2021-03-15 06:03:27.000 074 21263.29 448.38 43092.07 48054.64 2021-03-15 06:03:28.000 074 21263.28 448.36 43092.08 48054.63 2021-03-15 06:03:29.000 074 21263.26 448.37 43092.07 48054.76 2021-03-15 06:03:30.000 074 21263.24 448.39 43092.07 48054.68 2021-03-15 06:03:31.000 074 21263.21 448.44 43092.09 48054.62 2021-03-15 06:03:32.000 074 21263.23 448.46 43092.08 48054.58 2021-03-15 06:03:33.000 074 21263.23 448.49 43092.05 48054.67 2021-03-15 06:03:34.000 074 21263.18 448.53 43092.03 48054.68 2021-03-15 06:03:35.000 074 21263.18 448.54 43092.04 48054.56 2021-03-15 06:03:36.000 074 21263.16 448.55 43092.03 48054.53 2021-03-15 06:03:37.000 074 21263.16 448.54 43092.02 48054.61 2021-03-15 06:03:38.000 074 21263.10 448.57 43092.00 48054.64 2021-03-15 06:03:39.000 074 21263.08 448.58 43092.00 48054.49 2021-03-15 06:03:40.000 074 21263.08 448.59 43091.93 48054.55 2021-03-15 06:03:41.000 074 21263.09 448.59 43091.94 48054.56 2021-03-15 06:03:42.000 074 21263.06 448.64 43091.93 48054.45 2021-03-15 06:03:43.000 074 21263.01 448.69 43091.90 48054.52 2021-03-15 06:03:44.000 074 21262.99 448.75 43091.84 48054.41 2021-03-15 06:03:45.000 074 21262.95 448.82 43091.79 48054.33 2021-03-15 06:03:46.000 074 21262.96 448.82 43091.75 48054.28 2021-03-15 06:03:47.000 074 21262.95 448.83 43091.72 48054.30 2021-03-15 06:03:48.000 074 21262.96 448.82 43091.70 48054.26 2021-03-15 06:03:49.000 074 21262.96 448.84 43091.66 48054.19 2021-03-15 06:03:50.000 074 21263.01 448.80 43091.67 48054.17 2021-03-15 06:03:51.000 074 21263.02 448.76 43091.66 48054.25 2021-03-15 06:03:52.000 074 21263.04 448.69 43091.65 48054.20 2021-03-15 06:03:53.000 074 21263.07 448.64 43091.65 48054.21 2021-03-15 06:03:54.000 074 21263.06 448.61 43091.70 48054.15 2021-03-15 06:03:55.000 074 21263.06 448.53 43091.70 48054.32 2021-03-15 06:03:56.000 074 21263.06 448.49 43091.72 48054.33 2021-03-15 06:03:57.000 074 21263.05 448.45 43091.77 48054.28 2021-03-15 06:03:58.000 074 21263.06 448.38 43091.78 48054.30 2021-03-15 06:03:59.000 074 21263.06 448.33 43091.80 48054.42 2021-03-15 06:04:00.000 074 21263.04 448.27 43091.82 48054.24 2021-03-15 06:04:01.000 074 21263.05 448.23 43091.86 48054.34 2021-03-15 06:04:02.000 074 21263.09 448.16 43091.88 48054.36 2021-03-15 06:04:03.000 074 21263.12 448.08 43091.93 48054.43 2021-03-15 06:04:04.000 074 21263.14 448.02 43092.01 48054.53 2021-03-15 06:04:05.000 074 21263.13 447.95 43092.07 48054.49 2021-03-15 06:04:06.000 074 21263.14 447.86 43092.12 48054.58 2021-03-15 06:04:07.000 074 21263.17 447.76 43092.20 48054.63 2021-03-15 06:04:08.000 074 21263.16 447.74 43092.29 48054.81 2021-03-15 06:04:09.000 074 21263.18 447.70 43092.37 48054.77 2021-03-15 06:04:10.000 074 21263.18 447.69 43092.37 48055.03 2021-03-15 06:04:11.000 074 21263.15 447.69 43092.40 48054.86 2021-03-15 06:04:12.000 074 21263.08 447.73 43092.41 48054.86 2021-03-15 06:04:13.000 074 21263.07 447.75 43092.40 48054.90 2021-03-15 06:04:14.000 074 21263.05 447.79 43092.37 48054.89 2021-03-15 06:04:15.000 074 21263.03 447.78 43092.37 48054.82 2021-03-15 06:04:16.000 074 21263.07 447.75 43092.38 48054.88 2021-03-15 06:04:17.000 074 21263.09 447.74 43092.39 48054.90 2021-03-15 06:04:18.000 074 21263.10 447.74 43092.41 48054.88 2021-03-15 06:04:19.000 074 21263.12 447.73 43092.41 48054.81 2021-03-15 06:04:20.000 074 21263.14 447.72 43092.44 48054.94 2021-03-15 06:04:21.000 074 21263.16 447.71 43092.44 48054.91 2021-03-15 06:04:22.000 074 21263.15 447.69 43092.46 48054.99 2021-03-15 06:04:23.000 074 21263.17 447.68 43092.51 48054.94 2021-03-15 06:04:24.000 074 21263.22 447.68 43092.51 48054.97 2021-03-15 06:04:25.000 074 21263.21 447.71 43092.50 48055.10 2021-03-15 06:04:26.000 074 21263.18 447.67 43092.55 48055.11 2021-03-15 06:04:27.000 074 21263.18 447.59 43092.62 48055.00 2021-03-15 06:04:28.000 074 21263.18 447.54 43092.65 48055.06 2021-03-15 06:04:29.000 074 21263.19 447.50 43092.65 48055.23 2021-03-15 06:04:30.000 074 21263.19 447.48 43092.72 48055.17 2021-03-15 06:04:31.000 074 21263.19 447.51 43092.76 48055.19 2021-03-15 06:04:32.000 074 21263.18 447.51 43092.77 48055.22 2021-03-15 06:04:33.000 074 21263.17 447.52 43092.78 48055.22 2021-03-15 06:04:34.000 074 21263.16 447.51 43092.79 48055.26 2021-03-15 06:04:35.000 074 21263.16 447.49 43092.76 48055.24 2021-03-15 06:04:36.000 074 21263.21 447.46 43092.82 48055.25 2021-03-15 06:04:37.000 074 21263.19 447.42 43092.82 48055.28 2021-03-15 06:04:38.000 074 21263.19 447.40 43092.85 48055.23 2021-03-15 06:04:39.000 074 21263.20 447.39 43092.84 48055.30 2021-03-15 06:04:40.000 074 21263.19 447.37 43092.85 48055.31 2021-03-15 06:04:41.000 074 21263.20 447.35 43092.86 48055.25 2021-03-15 06:04:42.000 074 21263.18 447.34 43092.85 48055.27 2021-03-15 06:04:43.000 074 21263.14 447.34 43092.84 48055.30 2021-03-15 06:04:44.000 074 21263.14 447.33 43092.86 48055.32 2021-03-15 06:04:45.000 074 21263.13 447.32 43092.86 48055.25 2021-03-15 06:04:46.000 074 21263.10 447.31 43092.87 48055.26 2021-03-15 06:04:47.000 074 21263.10 447.26 43092.86 48055.33 2021-03-15 06:04:48.000 074 21263.08 447.24 43092.89 48055.23 2021-03-15 06:04:49.000 074 21263.06 447.25 43092.90 48055.36 2021-03-15 06:04:50.000 074 21263.04 447.26 43092.83 48055.27 2021-03-15 06:04:51.000 074 21263.03 447.27 43092.83 48055.25 2021-03-15 06:04:52.000 074 21262.97 447.26 43092.89 48055.31 2021-03-15 06:04:53.000 074 21262.93 447.27 43092.91 48055.19 2021-03-15 06:04:54.000 074 21262.91 447.29 43092.89 48055.27 2021-03-15 06:04:55.000 074 21262.89 447.29 43092.90 48055.19 2021-03-15 06:04:56.000 074 21262.89 447.28 43092.87 48055.24 2021-03-15 06:04:57.000 074 21262.84 447.31 43092.88 48055.22 2021-03-15 06:04:58.000 074 21262.76 447.36 43092.87 48055.11 2021-03-15 06:04:59.000 074 21262.67 447.42 43092.82 48055.12 2021-03-15 06:05:00.000 074 21262.61 447.48 43092.74 48055.09 2021-03-15 06:05:01.000 074 21262.54 447.55 43092.69 48055.02 2021-03-15 06:05:02.000 074 21262.50 447.55 43092.66 48054.81 2021-03-15 06:05:03.000 074 21262.50 447.54 43092.60 48054.76 2021-03-15 06:05:04.000 074 21262.56 447.49 43092.60 48054.85 2021-03-15 06:05:05.000 074 21262.58 447.39 43092.62 48054.82 2021-03-15 06:05:06.000 074 21262.62 447.33 43092.64 48054.78 2021-03-15 06:05:07.000 074 21262.66 447.29 43092.69 48054.85 2021-03-15 06:05:08.000 074 21262.69 447.26 43092.70 48054.96 2021-03-15 06:05:09.000 074 21262.73 447.22 43092.74 48055.04 2021-03-15 06:05:10.000 074 21262.73 447.18 43092.76 48055.03 2021-03-15 06:05:11.000 074 21262.75 447.20 43092.71 48054.89 2021-03-15 06:05:12.000 074 21262.68 447.25 43092.69 48054.97 2021-03-15 06:05:13.000 074 21262.69 447.29 43092.68 48054.97 2021-03-15 06:05:14.000 074 21262.69 447.31 43092.63 48055.02 2021-03-15 06:05:15.000 074 21262.67 447.33 43092.60 48054.81 2021-03-15 06:05:16.000 074 21262.67 447.29 43092.60 48054.95 2021-03-15 06:05:17.000 074 21262.70 447.30 43092.59 48054.95 2021-03-15 06:05:18.000 074 21262.69 447.35 43092.60 48054.81 2021-03-15 06:05:19.000 074 21262.69 447.39 43092.56 48054.75 2021-03-15 06:05:20.000 074 21262.69 447.45 43092.55 48054.89 2021-03-15 06:05:21.000 074 21262.68 447.47 43092.50 48054.87 2021-03-15 06:05:22.000 074 21262.68 447.48 43092.48 48054.76 2021-03-15 06:05:23.000 074 21262.67 447.50 43092.45 48054.70 2021-03-15 06:05:24.000 074 21262.67 447.51 43092.44 48054.79 2021-03-15 06:05:25.000 074 21262.69 447.54 43092.41 48054.80 2021-03-15 06:05:26.000 074 21262.66 447.63 43092.40 48054.65 2021-03-15 06:05:27.000 074 21262.70 447.65 43092.39 48054.62 2021-03-15 06:05:28.000 074 21262.73 447.66 43092.38 48054.74 2021-03-15 06:05:29.000 074 21262.69 447.69 43092.36 48054.65 2021-03-15 06:05:30.000 074 21262.70 447.71 43092.32 48054.57 2021-03-15 06:05:31.000 074 21262.75 447.70 43092.31 48054.60 2021-03-15 06:05:32.000 074 21262.79 447.71 43092.30 48054.64 2021-03-15 06:05:33.000 074 21262.84 447.68 43092.30 48054.69 2021-03-15 06:05:34.000 074 21262.84 447.69 43092.30 48054.64 2021-03-15 06:05:35.000 074 21262.85 447.70 43092.29 48054.67 2021-03-15 06:05:36.000 074 21262.86 447.68 43092.28 48054.65 2021-03-15 06:05:37.000 074 21262.88 447.68 43092.27 48054.70 2021-03-15 06:05:38.000 074 21262.90 447.68 43092.25 48054.64 2021-03-15 06:05:39.000 074 21262.92 447.63 43092.26 48054.71 2021-03-15 06:05:40.000 074 21262.94 447.62 43092.26 48054.72 2021-03-15 06:05:41.000 074 21262.93 447.64 43092.27 48054.67 2021-03-15 06:05:42.000 074 21262.91 447.64 43092.26 48054.66 2021-03-15 06:05:43.000 074 21262.90 447.60 43092.30 48054.72 2021-03-15 06:05:44.000 074 21262.88 447.58 43092.30 48054.75 2021-03-15 06:05:45.000 074 21262.82 447.58 43092.29 48054.66 2021-03-15 06:05:46.000 074 21262.78 447.57 43092.28 48054.64 2021-03-15 06:05:47.000 074 21262.74 447.58 43092.34 48054.71 2021-03-15 06:05:48.000 074 21262.69 447.59 43092.36 48054.76 2021-03-15 06:05:49.000 074 21262.68 447.59 43092.37 48054.60 2021-03-15 06:05:50.000 074 21262.67 447.57 43092.38 48054.61 2021-03-15 06:05:51.000 074 21262.62 447.57 43092.38 48054.68 2021-03-15 06:05:52.000 074 21262.55 447.57 43092.38 48054.72 2021-03-15 06:05:53.000 074 21262.53 447.58 43092.37 48054.53 2021-03-15 06:05:54.000 074 21262.51 447.62 43092.38 48054.66 2021-03-15 06:05:55.000 074 21262.49 447.63 43092.33 48054.53 2021-03-15 06:05:56.000 074 21262.49 447.61 43092.36 48054.65 2021-03-15 06:05:57.000 074 21262.48 447.60 43092.38 48054.56 2021-03-15 06:05:58.000 074 21262.49 447.58 43092.33 48054.53 2021-03-15 06:05:59.000 074 21262.50 447.53 43092.31 48054.58 2021-03-15 06:06:00.000 074 21262.52 447.51 43092.31 48054.50 2021-03-15 06:06:01.000 074 21262.57 447.48 43092.33 48054.54 2021-03-15 06:06:02.000 074 21262.59 447.43 43092.32 48054.59 2021-03-15 06:06:03.000 074 21262.55 447.40 43092.35 48054.62 2021-03-15 06:06:04.000 074 21262.53 447.37 43092.37 48054.52 2021-03-15 06:06:05.000 074 21262.50 447.33 43092.35 48054.51 2021-03-15 06:06:06.000 074 21262.51 447.34 43092.34 48054.63 2021-03-15 06:06:07.000 074 21262.53 447.32 43092.34 48054.58 2021-03-15 06:06:08.000 074 21262.48 447.29 43092.32 48054.54 2021-03-15 06:06:09.000 074 21262.46 447.27 43092.33 48054.46 2021-03-15 06:06:10.000 074 21262.38 447.29 43092.35 48054.60 2021-03-15 06:06:11.000 074 21262.37 447.24 43092.36 48054.52 2021-03-15 06:06:12.000 074 21262.33 447.20 43092.34 48054.55 2021-03-15 06:06:13.000 074 21262.31 447.19 43092.35 48054.37 2021-03-15 06:06:14.000 074 21262.28 447.18 43092.36 48054.53 2021-03-15 06:06:15.000 074 21262.27 447.19 43092.37 48054.50 2021-03-15 06:06:16.000 074 21262.24 447.20 43092.34 48054.41 2021-03-15 06:06:17.000 074 21262.23 447.19 43092.31 48054.46 2021-03-15 06:06:18.000 074 21262.21 447.16 43092.28 48054.46 2021-03-15 06:06:19.000 074 21262.21 447.13 43092.28 48054.40 2021-03-15 06:06:20.000 074 21262.19 447.09 43092.28 48054.35 2021-03-15 06:06:21.000 074 21262.20 447.04 43092.29 48054.35 2021-03-15 06:06:22.000 074 21262.18 447.02 43092.26 48054.35 2021-03-15 06:06:23.000 074 21262.24 446.98 43092.27 48054.41 2021-03-15 06:06:24.000 074 21262.25 446.94 43092.31 48054.41 2021-03-15 06:06:25.000 074 21262.23 446.93 43092.30 48054.44 2021-03-15 06:06:26.000 074 21262.25 446.95 43092.32 48054.35 2021-03-15 06:06:27.000 074 21262.24 446.95 43092.30 48054.49 2021-03-15 06:06:28.000 074 21262.24 446.95 43092.27 48054.33 2021-03-15 06:06:29.000 074 21262.24 446.98 43092.24 48054.38 2021-03-15 06:06:30.000 074 21262.28 446.98 43092.23 48054.40 2021-03-15 06:06:31.000 074 21262.24 446.98 43092.18 48054.28 2021-03-15 06:06:32.000 074 21262.25 446.98 43092.17 48054.27 2021-03-15 06:06:33.000 074 21262.19 447.03 43092.16 48054.29 2021-03-15 06:06:34.000 074 21262.18 447.04 43092.16 48054.29 2021-03-15 06:06:35.000 074 21262.14 447.04 43092.15 48054.19 2021-03-15 06:06:36.000 074 21262.14 447.08 43092.17 48054.28 2021-03-15 06:06:37.000 074 21262.10 447.12 43092.16 48054.18 2021-03-15 06:06:38.000 074 21262.06 447.13 43092.16 48054.18 2021-03-15 06:06:39.000 074 21262.01 447.18 43092.15 48054.22 2021-03-15 06:06:40.000 074 21262.01 447.22 43092.16 48054.18 2021-03-15 06:06:41.000 074 21261.98 447.28 43092.16 48054.25 2021-03-15 06:06:42.000 074 21262.00 447.32 43092.16 48054.19 2021-03-15 06:06:43.000 074 21262.02 447.35 43092.17 48054.15 2021-03-15 06:06:44.000 074 21262.02 447.40 43092.16 48054.25 2021-03-15 06:06:45.000 074 21262.03 447.47 43092.16 48054.09 2021-03-15 06:06:46.000 074 21262.02 447.55 43092.15 48054.16 2021-03-15 06:06:47.000 074 21262.03 447.64 43092.08 48054.15 2021-03-15 06:06:48.000 074 21262.05 447.65 43092.08 48054.12 2021-03-15 06:06:49.000 074 21262.07 447.68 43092.05 48054.10 2021-03-15 06:06:50.000 074 21262.11 447.69 43092.03 48054.10 2021-03-15 06:06:51.000 074 21262.16 447.69 43092.03 48054.18 2021-03-15 06:06:52.000 074 21262.19 447.67 43092.02 48054.13 2021-03-15 06:06:53.000 074 21262.23 447.63 43092.06 48054.13 2021-03-15 06:06:54.000 074 21262.25 447.58 43092.08 48054.12 2021-03-15 06:06:55.000 074 21262.21 447.56 43092.10 48054.15 2021-03-15 06:06:56.000 074 21262.26 447.54 43092.12 48054.15 2021-03-15 06:06:57.000 074 21262.25 447.55 43092.10 48054.38 2021-03-15 06:06:58.000 074 21262.21 447.54 43092.15 48054.21 2021-03-15 06:06:59.000 074 21262.20 447.55 43092.11 48054.16 2021-03-15 06:07:00.000 074 21262.17 447.58 43092.14 48054.29 2021-03-15 06:07:01.000 074 21262.12 447.57 43092.14 48054.18 2021-03-15 06:07:02.000 074 21262.09 447.58 43092.13 48054.27 2021-03-15 06:07:03.000 074 21262.08 447.53 43092.16 48054.20 2021-03-15 06:07:04.000 074 21262.08 447.52 43092.16 48054.21 2021-03-15 06:07:05.000 074 21262.12 447.52 43092.14 48054.23 2021-03-15 06:07:06.000 074 21262.10 447.51 43092.16 48054.21 2021-03-15 06:07:07.000 074 21262.10 447.50 43092.18 48054.20 2021-03-15 06:07:08.000 074 21262.12 447.55 43092.14 48054.24 2021-03-15 06:07:09.000 074 21262.14 447.53 43092.12 48054.29 2021-03-15 06:07:10.000 074 21262.17 447.48 43092.12 48054.17 2021-03-15 06:07:11.000 074 21262.21 447.42 43092.15 48054.20 2021-03-15 06:07:12.000 074 21262.22 447.37 43092.17 48054.30 2021-03-15 06:07:13.000 074 21262.22 447.32 43092.19 48054.32 2021-03-15 06:07:14.000 074 21262.20 447.29 43092.20 48054.22 2021-03-15 06:07:15.000 074 21262.20 447.24 43092.24 48054.27 2021-03-15 06:07:16.000 074 21262.19 447.24 43092.25 48054.38 2021-03-15 06:07:17.000 074 21262.17 447.23 43092.26 48054.40 2021-03-15 06:07:18.000 074 21262.15 447.16 43092.29 48054.25 2021-03-15 06:07:19.000 074 21262.10 447.17 43092.29 48054.29 2021-03-15 06:07:20.000 074 21262.07 447.23 43092.29 48054.34 2021-03-15 06:07:21.000 074 21262.02 447.27 43092.27 48054.38 2021-03-15 06:07:22.000 074 21262.01 447.27 43092.29 48054.31 2021-03-15 06:07:23.000 074 21261.99 447.30 43092.33 48054.31 2021-03-15 06:07:24.000 074 21261.97 447.31 43092.31 48054.27 2021-03-15 06:07:25.000 074 21261.96 447.32 43092.31 48054.18 2021-03-15 06:07:26.000 074 21261.97 447.32 43092.28 48054.34 2021-03-15 06:07:27.000 074 21261.96 447.32 43092.30 48054.22 2021-03-15 06:07:28.000 074 21261.95 447.34 43092.31 48054.31 2021-03-15 06:07:29.000 074 21261.99 447.33 43092.28 48054.24 2021-03-15 06:07:30.000 074 21262.00 447.33 43092.30 48054.29 2021-03-15 06:07:31.000 074 21262.00 447.30 43092.28 48054.24 2021-03-15 06:07:32.000 074 21262.03 447.26 43092.31 48054.26 2021-03-15 06:07:33.000 074 21262.04 447.25 43092.29 48054.24 2021-03-15 06:07:34.000 074 21262.04 447.20 43092.26 48054.33 2021-03-15 06:07:35.000 074 21262.06 447.18 43092.26 48054.32 2021-03-15 06:07:36.000 074 21262.09 447.17 43092.27 48054.36 2021-03-15 06:07:37.000 074 21262.10 447.11 43092.30 48054.17 2021-03-15 06:07:38.000 074 21262.10 447.11 43092.29 48054.36 2021-03-15 06:07:39.000 074 21262.10 447.08 43092.30 48054.38 2021-03-15 06:07:40.000 074 21262.11 447.05 43092.30 48054.25 2021-03-15 06:07:41.000 074 21262.14 447.02 43092.32 48054.27 2021-03-15 06:07:42.000 074 21262.12 446.98 43092.31 48054.35 2021-03-15 06:07:43.000 074 21262.10 446.94 43092.35 48054.37 2021-03-15 06:07:44.000 074 21262.13 446.95 43092.33 48054.32 2021-03-15 06:07:45.000 074 21262.11 446.95 43092.31 48054.35 2021-03-15 06:07:46.000 074 21262.05 447.00 43092.30 48054.47 2021-03-15 06:07:47.000 074 21262.01 447.02 43092.28 48054.46 2021-03-15 06:07:48.000 074 21262.02 447.01 43092.25 48054.16 2021-03-15 06:07:49.000 074 21262.00 447.02 43092.21 48054.34 2021-03-15 06:07:50.000 074 21261.96 447.07 43092.20 48054.26 2021-03-15 06:07:51.000 074 21261.97 447.05 43092.20 48054.15 2021-03-15 06:07:52.000 074 21261.96 447.00 43092.20 48054.36 2021-03-15 06:07:53.000 074 21261.97 446.96 43092.19 48054.09 2021-03-15 06:07:54.000 074 21261.96 446.93 43092.20 48054.17 2021-03-15 06:07:55.000 074 21262.02 446.89 43092.22 48054.23 2021-03-15 06:07:56.000 074 21262.02 446.83 43092.26 48054.30 2021-03-15 06:07:57.000 074 21261.99 446.78 43092.27 48054.22 2021-03-15 06:07:58.000 074 21262.02 446.73 43092.28 48054.27 2021-03-15 06:07:59.000 074 21262.04 446.70 43092.27 48054.29 2021-03-15 06:08:00.000 074 21262.04 446.66 43092.29 48054.34 2021-03-15 06:08:01.000 074 21262.04 446.62 43092.28 48054.25 2021-03-15 06:08:02.000 074 21262.06 446.57 43092.30 48054.32 2021-03-15 06:08:03.000 074 21262.04 446.55 43092.31 48054.33 2021-03-15 06:08:04.000 074 21262.04 446.55 43092.34 48054.31 2021-03-15 06:08:05.000 074 21262.04 446.54 43092.28 48054.27 2021-03-15 06:08:06.000 074 21262.05 446.54 43092.30 48054.31 2021-03-15 06:08:07.000 074 21262.05 446.52 43092.35 48054.38 2021-03-15 06:08:08.000 074 21262.06 446.57 43092.37 48054.41 2021-03-15 06:08:09.000 074 21262.04 446.64 43092.37 48054.23 2021-03-15 06:08:10.000 074 21262.04 446.70 43092.33 48054.43 2021-03-15 06:08:11.000 074 21262.06 446.76 43092.31 48054.30 2021-03-15 06:08:12.000 074 21262.14 446.80 43092.28 48054.33 2021-03-15 06:08:13.000 074 21262.20 446.82 43092.25 48054.45 2021-03-15 06:08:14.000 074 21262.24 446.87 43092.25 48054.22 2021-03-15 06:08:15.000 074 21262.26 446.94 43092.23 48054.39 2021-03-15 06:08:16.000 074 21262.30 446.97 43092.25 48054.42 2021-03-15 06:08:17.000 074 21262.30 447.04 43092.15 48054.32 2021-03-15 06:08:18.000 074 21262.30 447.08 43092.19 48054.36 2021-03-15 06:08:19.000 074 21262.30 447.05 43092.16 48054.28 2021-03-15 06:08:20.000 074 21262.36 446.98 43092.19 48054.31 2021-03-15 06:08:21.000 074 21262.35 446.95 43092.16 48054.31 2021-03-15 06:08:22.000 074 21262.33 446.90 43092.21 48054.29 2021-03-15 06:08:23.000 074 21262.33 446.84 43092.23 48054.36 2021-03-15 06:08:24.000 074 21262.33 446.81 43092.22 48054.27 2021-03-15 06:08:25.000 074 21262.31 446.75 43092.26 48054.49 2021-03-15 06:08:26.000 074 21262.26 446.68 43092.29 48054.26 2021-03-15 06:08:27.000 074 21262.24 446.67 43092.30 48054.41 2021-03-15 06:08:28.000 074 21262.22 446.63 43092.32 48054.29 2021-03-15 06:08:29.000 074 21262.21 446.57 43092.35 48054.34 2021-03-15 06:08:30.000 074 21262.23 446.48 43092.36 48054.47 2021-03-15 06:08:31.000 074 21262.26 446.38 43092.38 48054.41 2021-03-15 06:08:32.000 074 21262.32 446.30 43092.38 48054.45 2021-03-15 06:08:33.000 074 21262.35 446.22 43092.41 48054.46 2021-03-15 06:08:34.000 074 21262.40 446.13 43092.43 48054.57 2021-03-15 06:08:35.000 074 21262.45 446.05 43092.44 48054.58 2021-03-15 06:08:36.000 074 21262.49 445.99 43092.47 48054.55 2021-03-15 06:08:37.000 074 21262.53 445.95 43092.49 48054.60 2021-03-15 06:08:38.000 074 21262.59 445.91 43092.49 48054.72 2021-03-15 06:08:39.000 074 21262.59 445.89 43092.49 48054.73 2021-03-15 06:08:40.000 074 21262.64 445.88 43092.51 48054.69 2021-03-15 06:08:41.000 074 21262.63 445.87 43092.52 48054.76 2021-03-15 06:08:42.000 074 21262.62 445.89 43092.48 48054.69 2021-03-15 06:08:43.000 074 21262.58 445.94 43092.50 48054.74 2021-03-15 06:08:44.000 074 21262.51 445.98 43092.51 48054.65 2021-03-15 06:08:45.000 074 21262.45 446.01 43092.48 48054.66 2021-03-15 06:08:46.000 074 21262.40 446.07 43092.43 48054.62 2021-03-15 06:08:47.000 074 21262.36 446.10 43092.46 48054.58 2021-03-15 06:08:48.000 074 21262.28 446.15 43092.48 48054.60 2021-03-15 06:08:49.000 074 21262.26 446.21 43092.45 48054.53 2021-03-15 06:08:50.000 074 21262.29 446.23 43092.49 48054.49 2021-03-15 06:08:51.000 074 21262.33 446.25 43092.48 48054.55 2021-03-15 06:08:52.000 074 21262.35 446.27 43092.50 48054.58 2021-03-15 06:08:53.000 074 21262.41 446.27 43092.51 48054.61 2021-03-15 06:08:54.000 074 21262.47 446.23 43092.54 48054.54 2021-03-15 06:08:55.000 074 21262.52 446.21 43092.53 48054.54 2021-03-15 06:08:56.000 074 21262.57 446.18 43092.52 48054.61 2021-03-15 06:08:57.000 074 21262.57 446.15 43092.51 48054.57 2021-03-15 06:08:58.000 074 21262.63 446.07 43092.52 48054.72 2021-03-15 06:08:59.000 074 21262.65 445.94 43092.52 48054.60 2021-03-15 06:09:00.000 074 21262.66 445.85 43092.54 48054.75 2021-03-15 06:09:01.000 074 21262.66 445.77 43092.57 48054.67 2021-03-15 06:09:02.000 074 21262.69 445.68 43092.59 48054.73 2021-03-15 06:09:03.000 074 21262.66 445.58 43092.60 48054.74 2021-03-15 06:09:04.000 074 21262.67 445.51 43092.63 48054.79 2021-03-15 06:09:05.000 074 21262.64 445.42 43092.65 48054.83 2021-03-15 06:09:06.000 074 21262.58 445.33 43092.66 48054.76 2021-03-15 06:09:07.000 074 21262.51 445.29 43092.68 48054.79 2021-03-15 06:09:08.000 074 21262.49 445.22 43092.71 48054.78 2021-03-15 06:09:09.000 074 21262.43 445.19 43092.74 48054.76 2021-03-15 06:09:10.000 074 21262.37 445.18 43092.76 48054.86 2021-03-15 06:09:11.000 074 21262.32 445.17 43092.77 48054.76 2021-03-15 06:09:12.000 074 21262.28 445.17 43092.76 48054.71 2021-03-15 06:09:13.000 074 21262.26 445.14 43092.75 48054.69 2021-03-15 06:09:14.000 074 21262.24 445.14 43092.76 48054.78 2021-03-15 06:09:15.000 074 21262.25 445.13 43092.79 48054.69 2021-03-15 06:09:16.000 074 21262.25 445.11 43092.76 48054.66 2021-03-15 06:09:17.000 074 21262.27 445.10 43092.76 48054.72 2021-03-15 06:09:18.000 074 21262.25 445.08 43092.76 48054.68 2021-03-15 06:09:19.000 074 21262.30 445.08 43092.78 48054.68 2021-03-15 06:09:20.000 074 21262.30 445.10 43092.81 48054.73 2021-03-15 06:09:21.000 074 21262.28 445.09 43092.79 48054.75 2021-03-15 06:09:22.000 074 21262.28 445.06 43092.73 48054.71 2021-03-15 06:09:23.000 074 21262.28 445.05 43092.76 48054.71 2021-03-15 06:09:24.000 074 21262.25 445.09 43092.77 48054.67 2021-03-15 06:09:25.000 074 21262.22 445.08 43092.77 48054.74 2021-03-15 06:09:26.000 074 21262.19 445.08 43092.75 48054.64 2021-03-15 06:09:27.000 074 21262.15 445.08 43092.75 48054.68 2021-03-15 06:09:28.000 074 21262.12 445.10 43092.72 48054.69 2021-03-15 06:09:29.000 074 21262.11 445.11 43092.72 48054.63 2021-03-15 06:09:30.000 074 21262.10 445.13 43092.70 48054.61 2021-03-15 06:09:31.000 074 21262.08 445.14 43092.70 48054.47 2021-03-15 06:09:32.000 074 21262.12 445.15 43092.68 48054.55 2021-03-15 06:09:33.000 074 21262.12 445.17 43092.69 48054.61 2021-03-15 06:09:34.000 074 21262.14 445.15 43092.66 48054.57 2021-03-15 06:09:35.000 074 21262.15 445.15 43092.65 48054.44 2021-03-15 06:09:36.000 074 21262.15 445.15 43092.64 48054.58 2021-03-15 06:09:37.000 074 21262.18 445.19 43092.66 48054.66 2021-03-15 06:09:38.000 074 21262.26 445.20 43092.64 48054.53 2021-03-15 06:09:39.000 074 21262.27 445.18 43092.62 48054.47 2021-03-15 06:09:40.000 074 21262.31 445.17 43092.57 48054.53 2021-03-15 06:09:41.000 074 21262.37 445.13 43092.55 48054.68 2021-03-15 06:09:42.000 074 21262.39 445.12 43092.51 48054.51 2021-03-15 06:09:43.000 074 21262.40 445.13 43092.50 48054.52 2021-03-15 06:09:44.000 074 21262.42 445.13 43092.49 48054.51 2021-03-15 06:09:45.000 074 21262.45 445.11 43092.52 48054.67 2021-03-15 06:09:46.000 074 21262.45 445.14 43092.54 48054.66 2021-03-15 06:09:47.000 074 21262.45 445.17 43092.52 48054.67 2021-03-15 06:09:48.000 074 21262.41 445.19 43092.51 48054.61 2021-03-15 06:09:49.000 074 21262.40 445.20 43092.52 48054.57 2021-03-15 06:09:50.000 074 21262.43 445.22 43092.52 48054.53 2021-03-15 06:09:51.000 074 21262.43 445.24 43092.51 48054.68 2021-03-15 06:09:52.000 074 21262.40 445.31 43092.48 48054.61 2021-03-15 06:09:53.000 074 21262.38 445.35 43092.47 48054.63 2021-03-15 06:09:54.000 074 21262.36 445.37 43092.49 48054.65 2021-03-15 06:09:55.000 074 21262.37 445.37 43092.47 48054.47 2021-03-15 06:09:56.000 074 21262.35 445.39 43092.48 48054.51 2021-03-15 06:09:57.000 074 21262.35 445.41 43092.52 48054.56 2021-03-15 06:09:58.000 074 21262.37 445.46 43092.50 48054.48 2021-03-15 06:09:59.000 074 21262.38 445.44 43092.48 48054.61 2021-03-15 06:10:00.000 074 21262.44 445.43 43092.48 48054.50 2021-03-15 06:10:01.000 074 21262.49 445.42 43092.49 48054.78 2021-03-15 06:10:02.000 074 21262.53 445.42 43092.51 48054.45 2021-03-15 06:10:03.000 074 21262.53 445.41 43092.51 48054.59 2021-03-15 06:10:04.000 074 21262.54 445.41 43092.52 48054.65 2021-03-15 06:10:05.000 074 21262.57 445.42 43092.49 48054.61 2021-03-15 06:10:06.000 074 21262.53 445.44 43092.48 48054.64 2021-03-15 06:10:07.000 074 21262.53 445.41 43092.47 48054.62 2021-03-15 06:10:08.000 074 21262.49 445.40 43092.51 48054.61 2021-03-15 06:10:09.000 074 21262.45 445.41 43092.50 48054.64 2021-03-15 06:10:10.000 074 21262.43 445.43 43092.52 48054.58 2021-03-15 06:10:11.000 074 21262.41 445.43 43092.51 48054.57 2021-03-15 06:10:12.000 074 21262.39 445.45 43092.51 48054.56 2021-03-15 06:10:13.000 074 21262.37 445.46 43092.49 48054.55 2021-03-15 06:10:14.000 074 21262.37 445.49 43092.49 48054.57 2021-03-15 06:10:15.000 074 21262.36 445.52 43092.46 48054.50 2021-03-15 06:10:16.000 074 21262.33 445.55 43092.45 48054.50 2021-03-15 06:10:17.000 074 21262.29 445.58 43092.44 48054.50 2021-03-15 06:10:18.000 074 21262.27 445.61 43092.46 48054.45 2021-03-15 06:10:19.000 074 21262.29 445.68 43092.44 48054.43 2021-03-15 06:10:20.000 074 21262.33 445.69 43092.43 48054.41 2021-03-15 06:10:21.000 074 21262.35 445.70 43092.40 48054.50 2021-03-15 06:10:22.000 074 21262.40 445.72 43092.39 48054.43 2021-03-15 06:10:23.000 074 21262.41 445.76 43092.37 48054.46 2021-03-15 06:10:24.000 074 21262.45 445.77 43092.37 48054.40 2021-03-15 06:10:25.000 074 21262.52 445.78 43092.35 48054.56 2021-03-15 06:10:26.000 074 21262.51 445.83 43092.36 48054.50 2021-03-15 06:10:27.000 074 21262.52 445.84 43092.34 48054.43 2021-03-15 06:10:28.000 074 21262.55 445.85 43092.38 48054.41 2021-03-15 06:10:29.000 074 21262.54 445.86 43092.36 48054.55 2021-03-15 06:10:30.000 074 21262.55 445.88 43092.30 48054.48 2021-03-15 06:10:31.000 074 21262.56 445.88 43092.31 48054.56 2021-03-15 06:10:32.000 074 21262.54 445.92 43092.32 48054.41 2021-03-15 06:10:33.000 074 21262.53 445.93 43092.28 48054.47 2021-03-15 06:10:34.000 074 21262.48 445.97 43092.26 48054.57 2021-03-15 06:10:35.000 074 21262.45 446.00 43092.21 48054.39 2021-03-15 06:10:36.000 074 21262.44 446.00 43092.19 48054.45 2021-03-15 06:10:37.000 074 21262.41 445.98 43092.16 48054.31 2021-03-15 06:10:38.000 074 21262.40 445.97 43092.16 48054.24 2021-03-15 06:10:39.000 074 21262.38 445.94 43092.13 48054.33 2021-03-15 06:10:40.000 074 21262.36 445.88 43092.11 48054.34 2021-03-15 06:10:41.000 074 21262.38 445.79 43092.15 48054.25 2021-03-15 06:10:42.000 074 21262.38 445.69 43092.16 48054.31 2021-03-15 06:10:43.000 074 21262.36 445.58 43092.19 48054.20 2021-03-15 06:10:44.000 074 21262.33 445.50 43092.23 48054.25 2021-03-15 06:10:45.000 074 21262.29 445.45 43092.25 48054.38 2021-03-15 06:10:46.000 074 21262.27 445.39 43092.31 48054.31 2021-03-15 06:10:47.000 074 21262.25 445.36 43092.33 48054.32 2021-03-15 06:10:48.000 074 21262.21 445.35 43092.33 48054.30 2021-03-15 06:10:49.000 074 21262.13 445.34 43092.34 48054.31 2021-03-15 06:10:50.000 074 21262.08 445.32 43092.31 48054.28 2021-03-15 06:10:51.000 074 21262.05 445.30 43092.33 48054.34 2021-03-15 06:10:52.000 074 21262.00 445.27 43092.35 48054.33 2021-03-15 06:10:53.000 074 21262.01 445.25 43092.35 48054.26 2021-03-15 06:10:54.000 074 21262.03 445.22 43092.37 48054.21 2021-03-15 06:10:55.000 074 21262.04 445.20 43092.38 48054.33 2021-03-15 06:10:56.000 074 21262.07 445.18 43092.40 48054.36 2021-03-15 06:10:57.000 074 21262.13 445.16 43092.42 48054.39 2021-03-15 06:10:58.000 074 21262.15 445.16 43092.45 48054.40 2021-03-15 06:10:59.000 074 21262.20 445.16 43092.45 48054.35 2021-03-15 06:11:00.000 074 21262.22 445.21 43092.43 48054.46 2021-03-15 06:11:01.000 074 21262.24 445.26 43092.43 48054.50 2021-03-15 06:11:02.000 074 21262.23 445.33 43092.45 48054.54 2021-03-15 06:11:03.000 074 21262.21 445.40 43092.45 48054.41 2021-03-15 06:11:04.000 074 21262.21 445.43 43092.43 48054.48 2021-03-15 06:11:05.000 074 21262.20 445.42 43092.39 48054.51 2021-03-15 06:11:06.000 074 21262.14 445.45 43092.41 48054.38 2021-03-15 06:11:07.000 074 21262.09 445.49 43092.43 48054.52 2021-03-15 06:11:08.000 074 21262.06 445.50 43092.43 48054.37 2021-03-15 06:11:09.000 074 21262.01 445.53 43092.39 48054.40 2021-03-15 06:11:10.000 074 21261.98 445.54 43092.39 48054.34 2021-03-15 06:11:11.000 074 21261.99 445.51 43092.39 48054.32 2021-03-15 06:11:12.000 074 21262.02 445.49 43092.40 48054.36 2021-03-15 06:11:13.000 074 21262.01 445.46 43092.44 48054.35 2021-03-15 06:11:14.000 074 21261.96 445.40 43092.45 48054.38 2021-03-15 06:11:15.000 074 21261.99 445.33 43092.44 48054.44 2021-03-15 06:11:16.000 074 21262.01 445.31 43092.47 48054.37 2021-03-15 06:11:17.000 074 21262.03 445.25 43092.48 48054.50 2021-03-15 06:11:18.000 074 21262.06 445.21 43092.48 48054.52 2021-03-15 06:11:19.000 074 21262.15 445.14 43092.49 48054.43 2021-03-15 06:11:20.000 074 21262.20 445.03 43092.49 48054.43 2021-03-15 06:11:21.000 074 21262.24 444.95 43092.56 48054.64 2021-03-15 06:11:22.000 074 21262.27 444.89 43092.60 48054.64 2021-03-15 06:11:23.000 074 21262.33 444.87 43092.64 48054.63 2021-03-15 06:11:24.000 074 21262.39 444.88 43092.66 48054.69 2021-03-15 06:11:25.000 074 21262.40 444.90 43092.65 48054.84 2021-03-15 06:11:26.000 074 21262.42 444.88 43092.68 48054.86 2021-03-15 06:11:27.000 074 21262.41 444.89 43092.66 48054.73 2021-03-15 06:11:28.000 074 21262.41 444.95 43092.68 48054.74 2021-03-15 06:11:29.000 074 21262.40 445.04 43092.66 48054.84 2021-03-15 06:11:30.000 074 21262.35 445.12 43092.62 48054.77 2021-03-15 06:11:31.000 074 21262.30 445.20 43092.62 48054.63 2021-03-15 06:11:32.000 074 21262.25 445.28 43092.58 48054.62 2021-03-15 06:11:33.000 074 21262.21 445.37 43092.53 48054.66 2021-03-15 06:11:34.000 074 21262.20 445.42 43092.52 48054.51 2021-03-15 06:11:35.000 074 21262.16 445.47 43092.46 48054.55 2021-03-15 06:11:36.000 074 21262.13 445.54 43092.39 48054.46 2021-03-15 06:11:37.000 074 21262.09 445.59 43092.40 48054.41 2021-03-15 06:11:38.000 074 21262.06 445.61 43092.42 48054.49 2021-03-15 06:11:39.000 074 21262.05 445.64 43092.39 48054.34 2021-03-15 06:11:40.000 074 21262.02 445.64 43092.38 48054.46 2021-03-15 06:11:41.000 074 21262.01 445.60 43092.38 48054.35 2021-03-15 06:11:42.000 074 21261.99 445.61 43092.37 48054.38 2021-03-15 06:11:43.000 074 21261.99 445.64 43092.37 48054.31 2021-03-15 06:11:44.000 074 21261.99 445.65 43092.34 48054.35 2021-03-15 06:11:45.000 074 21261.96 445.65 43092.34 48054.32 2021-03-15 06:11:46.000 074 21261.94 445.64 43092.32 48054.26 2021-03-15 06:11:47.000 074 21261.96 445.58 43092.29 48054.25 2021-03-15 06:11:48.000 074 21261.96 445.54 43092.31 48054.27 2021-03-15 06:11:49.000 074 21261.99 445.52 43092.33 48054.30 2021-03-15 06:11:50.000 074 21262.01 445.48 43092.34 48054.30 2021-03-15 06:11:51.000 074 21262.05 445.45 43092.28 48054.28 2021-03-15 06:11:52.000 074 21262.03 445.42 43092.26 48054.28 2021-03-15 06:11:53.000 074 21262.05 445.38 43092.28 48054.29 2021-03-15 06:11:54.000 074 21262.04 445.38 43092.30 48054.29 2021-03-15 06:11:55.000 074 21262.00 445.38 43092.32 48054.35 2021-03-15 06:11:56.000 074 21262.02 445.38 43092.29 48054.25 2021-03-15 06:11:57.000 074 21261.97 445.40 43092.31 48054.29 2021-03-15 06:11:58.000 074 21261.96 445.42 43092.30 48054.33 2021-03-15 06:11:59.000 074 21261.98 445.41 43092.32 48054.32 2021-03-15 06:12:00.000 074 21261.95 445.34 43092.36 48054.25 2021-03-15 06:12:01.000 074 21261.89 445.31 43092.39 48054.24 2021-03-15 06:12:02.000 074 21261.91 445.28 43092.47 48054.36 2021-03-15 06:12:03.000 074 21261.93 445.28 43092.50 48054.45 2021-03-15 06:12:04.000 074 21261.90 445.28 43092.54 48054.34 2021-03-15 06:12:05.000 074 21261.87 445.27 43092.59 48054.42 2021-03-15 06:12:06.000 074 21261.89 445.24 43092.64 48054.37 2021-03-15 06:12:07.000 074 21261.88 445.21 43092.63 48054.46 2021-03-15 06:12:08.000 074 21261.90 445.20 43092.62 48054.45 2021-03-15 06:12:09.000 074 21261.87 445.18 43092.60 48054.38 2021-03-15 06:12:10.000 074 21261.86 445.15 43092.62 48054.49 2021-03-15 06:12:11.000 074 21261.89 445.10 43092.63 48054.43 2021-03-15 06:12:12.000 074 21261.89 445.06 43092.62 48054.44 2021-03-15 06:12:13.000 074 21261.84 445.03 43092.67 48054.46 2021-03-15 06:12:14.000 074 21261.86 445.01 43092.65 48054.51 2021-03-15 06:12:15.000 074 21261.88 444.94 43092.66 48054.37 2021-03-15 06:12:16.000 074 21261.83 444.90 43092.62 48054.34 2021-03-15 06:12:17.000 074 21261.79 444.85 43092.63 48054.52 2021-03-15 06:12:18.000 074 21261.75 444.81 43092.65 48054.36 2021-03-15 06:12:19.000 074 21261.72 444.79 43092.66 48054.38 2021-03-15 06:12:20.000 074 21261.66 444.79 43092.64 48054.30 2021-03-15 06:12:21.000 074 21261.59 444.81 43092.63 48054.38 2021-03-15 06:12:22.000 074 21261.60 444.83 43092.63 48054.39 2021-03-15 06:12:23.000 074 21261.58 444.84 43092.65 48054.25 2021-03-15 06:12:24.000 074 21261.57 444.88 43092.62 48054.31 2021-03-15 06:12:25.000 074 21261.55 444.92 43092.60 48054.28 2021-03-15 06:12:26.000 074 21261.53 444.91 43092.60 48054.26 2021-03-15 06:12:27.000 074 21261.53 444.90 43092.59 48054.25 2021-03-15 06:12:28.000 074 21261.55 444.94 43092.60 48054.27 2021-03-15 06:12:29.000 074 21261.56 444.94 43092.60 48054.24 2021-03-15 06:12:30.000 074 21261.57 444.98 43092.60 48054.28 2021-03-15 06:12:31.000 074 21261.59 444.99 43092.56 48054.24 2021-03-15 06:12:32.000 074 21261.59 445.03 43092.55 48054.32 2021-03-15 06:12:33.000 074 21261.64 445.02 43092.54 48054.20 2021-03-15 06:12:34.000 074 21261.69 444.99 43092.57 48054.23 2021-03-15 06:12:35.000 074 21261.71 445.00 43092.59 48054.34 2021-03-15 06:12:36.000 074 21261.75 444.99 43092.58 48054.30 2021-03-15 06:12:37.000 074 21261.75 444.96 43092.59 48054.30 2021-03-15 06:12:38.000 074 21261.74 444.94 43092.59 48054.30 2021-03-15 06:12:39.000 074 21261.77 444.91 43092.61 48054.41 2021-03-15 06:12:40.000 074 21261.72 444.90 43092.58 48054.33 2021-03-15 06:12:41.000 074 21261.73 444.87 43092.59 48054.39 2021-03-15 06:12:42.000 074 21261.73 444.87 43092.56 48054.32 2021-03-15 06:12:43.000 074 21261.71 444.83 43092.58 48054.34 2021-03-15 06:12:44.000 074 21261.71 444.80 43092.61 48054.39 2021-03-15 06:12:45.000 074 21261.74 444.77 43092.66 48054.34 2021-03-15 06:12:46.000 074 21261.75 444.72 43092.64 48054.45 2021-03-15 06:12:47.000 074 21261.74 444.70 43092.62 48054.43 2021-03-15 06:12:48.000 074 21261.76 444.70 43092.65 48054.38 2021-03-15 06:12:49.000 074 21261.81 444.65 43092.70 48054.33 2021-03-15 06:12:50.000 074 21261.83 444.63 43092.69 48054.50 2021-03-15 06:12:51.000 074 21261.85 444.63 43092.70 48054.55 2021-03-15 06:12:52.000 074 21261.94 444.66 43092.70 48054.47 2021-03-15 06:12:53.000 074 21261.99 444.71 43092.67 48054.52 2021-03-15 06:12:54.000 074 21262.04 444.71 43092.71 48054.63 2021-03-15 06:12:55.000 074 21262.08 444.68 43092.70 48054.66 2021-03-15 06:12:56.000 074 21262.10 444.65 43092.74 48054.60 2021-03-15 06:12:57.000 074 21262.11 444.63 43092.77 48054.60 2021-03-15 06:12:58.000 074 21262.10 444.65 43092.74 48054.72 2021-03-15 06:12:59.000 074 21262.14 444.65 43092.71 48054.71 2021-03-15 06:13:00.000 074 21262.14 444.68 43092.70 48054.61 2021-03-15 06:13:01.000 074 21262.16 444.65 43092.71 48054.60 2021-03-15 06:13:02.000 074 21262.18 444.59 43092.69 48054.71 2021-03-15 06:13:03.000 074 21262.17 444.57 43092.69 48054.58 2021-03-15 06:13:04.000 074 21262.16 444.57 43092.71 48054.67 2021-03-15 06:13:05.000 074 21262.12 444.57 43092.69 48054.61 2021-03-15 06:13:06.000 074 21262.10 444.58 43092.67 48054.60 2021-03-15 06:13:07.000 074 21262.08 444.57 43092.67 48054.64 2021-03-15 06:13:08.000 074 21262.08 444.56 43092.64 48054.50 2021-03-15 06:13:09.000 074 21262.06 444.57 43092.65 48054.69 2021-03-15 06:13:10.000 074 21262.03 444.53 43092.66 48054.57 2021-03-15 06:13:11.000 074 21261.99 444.51 43092.68 48054.45 2021-03-15 06:13:12.000 074 21261.98 444.50 43092.66 48054.40 2021-03-15 06:13:13.000 074 21261.96 444.51 43092.68 48054.64 2021-03-15 06:13:14.000 074 21261.96 444.51 43092.70 48054.55 2021-03-15 06:13:15.000 074 21261.98 444.50 43092.69 48054.37 2021-03-15 06:13:16.000 074 21261.95 444.54 43092.70 48054.41 2021-03-15 06:13:17.000 074 21261.91 444.57 43092.67 48054.50 2021-03-15 06:13:18.000 074 21261.90 444.62 43092.66 48054.51 2021-03-15 06:13:19.000 074 21261.88 444.67 43092.66 48054.43 2021-03-15 06:13:20.000 074 21261.90 444.69 43092.66 48054.41 2021-03-15 06:13:21.000 074 21261.94 444.71 43092.65 48054.51 2021-03-15 06:13:22.000 074 21261.96 444.75 43092.66 48054.49 2021-03-15 06:13:23.000 074 21262.01 444.81 43092.69 48054.40 2021-03-15 06:13:24.000 074 21262.04 444.86 43092.67 48054.47 2021-03-15 06:13:25.000 074 21262.08 444.88 43092.67 48054.60 2021-03-15 06:13:26.000 074 21262.13 444.88 43092.67 48054.53 2021-03-15 06:13:27.000 074 21262.16 444.89 43092.69 48054.51 2021-03-15 06:13:28.000 074 21262.16 444.89 43092.67 48054.63 2021-03-15 06:13:29.000 074 21262.22 444.89 43092.70 48054.59 2021-03-15 06:13:30.000 074 21262.24 444.88 43092.73 48054.67 2021-03-15 06:13:31.000 074 21262.23 444.89 43092.75 48054.68 2021-03-15 06:13:32.000 074 21262.25 444.86 43092.73 48054.67 2021-03-15 06:13:33.000 074 21262.25 444.85 43092.76 48054.70 2021-03-15 06:13:34.000 074 21262.23 444.81 43092.73 48054.74 2021-03-15 06:13:35.000 074 21262.24 444.77 43092.75 48054.69 2021-03-15 06:13:36.000 074 21262.27 444.71 43092.77 48054.69 2021-03-15 06:13:37.000 074 21262.21 444.67 43092.80 48054.73 2021-03-15 06:13:38.000 074 21262.17 444.64 43092.80 48054.74 2021-03-15 06:13:39.000 074 21262.14 444.57 43092.81 48054.63 2021-03-15 06:13:40.000 074 21262.14 444.52 43092.82 48054.73 2021-03-15 06:13:41.000 074 21262.13 444.47 43092.81 48054.68 2021-03-15 06:13:42.000 074 21262.08 444.39 43092.84 48054.84 2021-03-15 06:13:43.000 074 21262.08 444.34 43092.83 48054.52 2021-03-15 06:13:44.000 074 21262.11 444.29 43092.85 48054.74 2021-03-15 06:13:45.000 074 21262.08 444.21 43092.86 48054.76 2021-03-15 06:13:46.000 074 21262.11 444.13 43092.86 48054.63 2021-03-15 06:13:47.000 074 21262.16 444.05 43092.90 48054.70 2021-03-15 06:13:48.000 074 21262.16 443.98 43092.93 48054.84 2021-03-15 06:13:49.000 074 21262.11 443.93 43092.93 48054.79 2021-03-15 06:13:50.000 074 21262.08 443.90 43092.92 48054.70 2021-03-15 06:13:51.000 074 21262.07 443.85 43092.90 48054.78 2021-03-15 06:13:52.000 074 21262.05 443.86 43092.91 48054.87 2021-03-15 06:13:53.000 074 21262.03 443.88 43092.90 48054.84 2021-03-15 06:13:54.000 074 21262.02 443.90 43092.91 48054.70 2021-03-15 06:13:55.000 074 21261.98 443.93 43092.87 48054.72 2021-03-15 06:13:56.000 074 21261.94 443.96 43092.80 48054.74 2021-03-15 06:13:57.000 074 21261.87 444.04 43092.81 48054.72 2021-03-15 06:13:58.000 074 21261.82 444.15 43092.77 48054.62 2021-03-15 06:13:59.000 074 21261.79 444.19 43092.74 48054.56 2021-03-15 06:14:00.000 074 21261.78 444.22 43092.70 48054.67 2021-03-15 06:14:01.000 074 21261.77 444.24 43092.66 48054.40 2021-03-15 06:14:02.000 074 21261.74 444.24 43092.66 48054.40 2021-03-15 06:14:03.000 074 21261.73 444.24 43092.59 48054.52 2021-03-15 06:14:04.000 074 21261.75 444.23 43092.58 48054.49 2021-03-15 06:14:05.000 074 21261.72 444.22 43092.58 48054.28 2021-03-15 06:14:06.000 074 21261.72 444.17 43092.59 48054.35 2021-03-15 06:14:07.000 074 21261.70 444.18 43092.57 48054.33 2021-03-15 06:14:08.000 074 21261.68 444.15 43092.56 48054.49 2021-03-15 06:14:09.000 074 21261.69 444.10 43092.57 48054.24 2021-03-15 06:14:10.000 074 21261.71 444.07 43092.55 48054.33 2021-03-15 06:14:11.000 074 21261.68 444.07 43092.53 48054.41 2021-03-15 06:14:12.000 074 21261.68 444.03 43092.53 48054.25 2021-03-15 06:14:13.000 074 21261.69 443.98 43092.52 48054.41 2021-03-15 06:14:14.000 074 21261.70 443.94 43092.52 48054.26 2021-03-15 06:14:15.000 074 21261.73 443.93 43092.52 48054.43 2021-03-15 06:14:16.000 074 21261.76 443.91 43092.55 48054.43 2021-03-15 06:14:17.000 074 21261.81 443.89 43092.52 48054.43 2021-03-15 06:14:18.000 074 21261.81 443.91 43092.54 48054.21 2021-03-15 06:14:19.000 074 21261.86 443.91 43092.57 48054.44 2021-03-15 06:14:20.000 074 21261.86 443.93 43092.56 48054.33 2021-03-15 06:14:21.000 074 21261.85 443.99 43092.57 48054.42 2021-03-15 06:14:22.000 074 21261.84 444.08 43092.56 48054.36 2021-03-15 06:14:23.000 074 21261.82 444.14 43092.49 48054.35 2021-03-15 06:14:24.000 074 21261.79 444.21 43092.46 48054.31 2021-03-15 06:14:25.000 074 21261.83 444.26 43092.41 48054.34 2021-03-15 06:14:26.000 074 21261.82 444.32 43092.38 48054.30 2021-03-15 06:14:27.000 074 21261.82 444.37 43092.35 48054.35 2021-03-15 06:14:28.000 074 21261.80 444.39 43092.31 48054.15 2021-03-15 06:14:29.000 074 21261.78 444.41 43092.31 48054.31 2021-03-15 06:14:30.000 074 21261.75 444.41 43092.30 48054.16 2021-03-15 06:14:31.000 074 21261.69 444.44 43092.27 48054.05 2021-03-15 06:14:32.000 074 21261.71 444.45 43092.27 48054.13 2021-03-15 06:14:33.000 074 21261.66 444.48 43092.25 48054.05 2021-03-15 06:14:34.000 074 21261.62 444.48 43092.25 48054.05 2021-03-15 06:14:35.000 074 21261.65 444.51 43092.24 48054.00 2021-03-15 06:14:36.000 074 21261.61 444.59 43092.27 48054.02 2021-03-15 06:14:37.000 074 21261.57 444.65 43092.19 48053.92 2021-03-15 06:14:38.000 074 21261.56 444.66 43092.15 48053.97 2021-03-15 06:14:39.000 074 21261.58 444.63 43092.12 48053.89 2021-03-15 06:14:40.000 074 21261.60 444.59 43092.11 48053.89 2021-03-15 06:14:41.000 074 21261.56 444.52 43092.14 48053.86 2021-03-15 06:14:42.000 074 21261.61 444.51 43092.15 48053.86 2021-03-15 06:14:43.000 074 21261.67 444.48 43092.15 48053.94 2021-03-15 06:14:44.000 074 21261.68 444.39 43092.18 48054.00 2021-03-15 06:14:45.000 074 21261.71 444.38 43092.23 48053.92 2021-03-15 06:14:46.000 074 21261.75 444.36 43092.27 48053.98 2021-03-15 06:14:47.000 074 21261.77 444.36 43092.30 48054.10 2021-03-15 06:14:48.000 074 21261.76 444.40 43092.30 48054.12 2021-03-15 06:14:49.000 074 21261.78 444.44 43092.31 48054.11 2021-03-15 06:14:50.000 074 21261.76 444.47 43092.34 48054.20 2021-03-15 06:14:51.000 074 21261.73 444.48 43092.35 48054.15 2021-03-15 06:14:52.000 074 21261.74 444.49 43092.31 48054.09 2021-03-15 06:14:53.000 074 21261.74 444.52 43092.33 48054.06 2021-03-15 06:14:54.000 074 21261.77 444.52 43092.30 48054.18 2021-03-15 06:14:55.000 074 21261.74 444.49 43092.33 48054.08 2021-03-15 06:14:56.000 074 21261.72 444.49 43092.36 48054.19 2021-03-15 06:14:57.000 074 21261.73 444.49 43092.38 48054.26 2021-03-15 06:14:58.000 074 21261.72 444.49 43092.40 48054.22 2021-03-15 06:14:59.000 074 21261.74 444.48 43092.39 48054.14 2021-03-15 06:15:00.000 074 21261.75 444.45 43092.39 48054.22 2021-03-15 06:15:01.000 074 21261.74 444.43 43092.40 48054.20 2021-03-15 06:15:02.000 074 21261.70 444.42 43092.41 48054.22 2021-03-15 06:15:03.000 074 21261.69 444.38 43092.41 48054.17 2021-03-15 06:15:04.000 074 21261.67 444.36 43092.38 48054.17 2021-03-15 06:15:05.000 074 21261.66 444.32 43092.37 48054.14 2021-03-15 06:15:06.000 074 21261.64 444.28 43092.43 48054.26 2021-03-15 06:15:07.000 074 21261.59 444.21 43092.44 48054.11 2021-03-15 06:15:08.000 074 21261.55 444.15 43092.46 48054.13 2021-03-15 06:15:09.000 074 21261.55 444.10 43092.49 48054.14 2021-03-15 06:15:10.000 074 21261.53 444.08 43092.49 48054.15 2021-03-15 06:15:11.000 074 21261.46 444.09 43092.51 48054.16 2021-03-15 06:15:12.000 074 21261.40 444.12 43092.50 48054.21 2021-03-15 06:15:13.000 074 21261.39 444.13 43092.44 48054.17 2021-03-15 06:15:14.000 074 21261.36 444.14 43092.43 48054.06 2021-03-15 06:15:15.000 074 21261.32 444.15 43092.41 48054.02 2021-03-15 06:15:16.000 074 21261.29 444.14 43092.44 48054.27 2021-03-15 06:15:17.000 074 21261.25 444.13 43092.43 48054.12 2021-03-15 06:15:18.000 074 21261.22 444.16 43092.41 48054.02 2021-03-15 06:15:19.000 074 21261.18 444.18 43092.37 48054.06 2021-03-15 06:15:20.000 074 21261.14 444.23 43092.34 48053.95 2021-03-15 06:15:21.000 074 21261.12 444.23 43092.35 48053.92 2021-03-15 06:15:22.000 074 21261.08 444.27 43092.32 48053.88 2021-03-15 06:15:23.000 074 21261.08 444.30 43092.32 48053.88 2021-03-15 06:15:24.000 074 21261.07 444.31 43092.35 48053.81 2021-03-15 06:15:25.000 074 21261.07 444.31 43092.32 48053.85 2021-03-15 06:15:26.000 074 21261.07 444.36 43092.33 48053.90 2021-03-15 06:15:27.000 074 21261.04 444.42 43092.32 48053.84 2021-03-15 06:15:28.000 074 21261.03 444.48 43092.25 48053.85 2021-03-15 06:15:29.000 074 21261.03 444.43 43092.28 48053.79 2021-03-15 06:15:30.000 074 21261.04 444.35 43092.33 48053.77 2021-03-15 06:15:31.000 074 21261.04 444.35 43092.36 48053.79 2021-03-15 06:15:32.000 074 21261.01 444.40 43092.36 48053.82 2021-03-15 06:15:33.000 074 21261.02 444.42 43092.33 48053.82 2021-03-15 06:15:34.000 074 21261.03 444.39 43092.32 48053.77 2021-03-15 06:15:35.000 074 21261.01 444.40 43092.35 48053.83 2021-03-15 06:15:36.000 074 21261.04 444.41 43092.33 48053.84 2021-03-15 06:15:37.000 074 21261.02 444.44 43092.32 48053.87 2021-03-15 06:15:38.000 074 21261.02 444.45 43092.26 48053.95 2021-03-15 06:15:39.000 074 21261.02 444.47 43092.24 48053.79 2021-03-15 06:15:40.000 074 21261.03 444.45 43092.24 48053.69 2021-03-15 06:15:41.000 074 21261.00 444.44 43092.25 48053.78 2021-03-15 06:15:42.000 074 21261.05 444.46 43092.27 48053.75 2021-03-15 06:15:43.000 074 21260.99 444.45 43092.26 48053.73 2021-03-15 06:15:44.000 074 21261.04 444.44 43092.25 48053.85 2021-03-15 06:15:45.000 074 21261.07 444.43 43092.34 48053.73 2021-03-15 06:15:46.000 074 21261.04 444.43 43092.33 48053.76 2021-03-15 06:15:47.000 074 21261.05 444.45 43092.33 48053.85 2021-03-15 06:15:48.000 074 21261.04 444.49 43092.28 48053.88 2021-03-15 06:15:49.000 074 21261.05 444.52 43092.30 48053.72 2021-03-15 06:15:50.000 074 21261.05 444.56 43092.28 48053.84 2021-03-15 06:15:51.000 074 21261.03 444.58 43092.26 48053.77 2021-03-15 06:15:52.000 074 21261.05 444.62 43092.28 48053.76 2021-03-15 06:15:53.000 074 21261.02 444.64 43092.26 48053.80 2021-03-15 06:15:54.000 074 21261.04 444.69 43092.23 48053.85 2021-03-15 06:15:55.000 074 21261.04 444.73 43092.24 48053.70 2021-03-15 06:15:56.000 074 21261.08 444.70 43092.23 48053.72 2021-03-15 06:15:57.000 074 21261.10 444.73 43092.23 48053.91 2021-03-15 06:15:58.000 074 21261.15 444.76 43092.20 48053.90 2021-03-15 06:15:59.000 074 21261.19 444.76 43092.22 48053.89 2021-03-15 06:16:00.000 074 21261.23 444.76 43092.22 48053.87 2021-03-15 06:16:01.000 074 21261.30 444.77 43092.22 48053.94 2021-03-15 06:16:02.000 074 21261.36 444.75 43092.16 48053.93 2021-03-15 06:16:03.000 074 21261.39 444.74 43092.12 48053.79 2021-03-15 06:16:04.000 074 21261.40 444.74 43092.11 48053.98 2021-03-15 06:16:05.000 074 21261.39 444.72 43092.11 48053.78 2021-03-15 06:16:06.000 074 21261.40 444.70 43092.14 48053.87 2021-03-15 06:16:07.000 074 21261.38 444.66 43092.15 48054.01 2021-03-15 06:16:08.000 074 21261.37 444.68 43092.14 48053.77 2021-03-15 06:16:09.000 074 21261.35 444.69 43092.12 48053.85 2021-03-15 06:16:10.000 074 21261.37 444.72 43092.11 48053.80 2021-03-15 06:16:11.000 074 21261.40 444.71 43092.07 48053.77 2021-03-15 06:16:12.000 074 21261.45 444.69 43092.09 48053.80 2021-03-15 06:16:13.000 074 21261.50 444.69 43092.06 48053.82 2021-03-15 06:16:14.000 074 21261.57 444.67 43092.03 48053.72 2021-03-15 06:16:15.000 074 21261.62 444.68 43092.00 48053.88 2021-03-15 06:16:16.000 074 21261.67 444.65 43092.04 48053.77 2021-03-15 06:16:17.000 074 21261.71 444.67 43092.03 48053.82 2021-03-15 06:16:18.000 074 21261.74 444.69 43092.04 48053.93 2021-03-15 06:16:19.000 074 21261.76 444.68 43092.03 48053.91 2021-03-15 06:16:20.000 074 21261.75 444.62 43092.06 48053.87 2021-03-15 06:16:21.000 074 21261.71 444.58 43092.10 48053.88 2021-03-15 06:16:22.000 074 21261.70 444.56 43092.17 48053.97 2021-03-15 06:16:23.000 074 21261.70 444.57 43092.22 48053.95 2021-03-15 06:16:24.000 074 21261.68 444.58 43092.22 48054.06 2021-03-15 06:16:25.000 074 21261.68 444.64 43092.22 48054.01 2021-03-15 06:16:26.000 074 21261.65 444.67 43092.21 48053.90 2021-03-15 06:16:27.000 074 21261.66 444.68 43092.22 48054.00 2021-03-15 06:16:28.000 074 21261.64 444.66 43092.26 48054.11 2021-03-15 06:16:29.000 074 21261.63 444.65 43092.28 48054.03 2021-03-15 06:16:30.000 074 21261.64 444.66 43092.31 48054.09 2021-03-15 06:16:31.000 074 21261.61 444.67 43092.33 48054.05 2021-03-15 06:16:32.000 074 21261.61 444.62 43092.34 48054.09 2021-03-15 06:16:33.000 074 21261.55 444.65 43092.37 48054.06 2021-03-15 06:16:34.000 074 21261.49 444.66 43092.35 48054.02 2021-03-15 06:16:35.000 074 21261.51 444.64 43092.32 48054.09 2021-03-15 06:16:36.000 074 21261.51 444.59 43092.32 48054.01 2021-03-15 06:16:37.000 074 21261.48 444.57 43092.35 48054.15 2021-03-15 06:16:38.000 074 21261.47 444.54 43092.34 48053.99 2021-03-15 06:16:39.000 074 21261.47 444.49 43092.36 48054.14 2021-03-15 06:16:40.000 074 21261.46 444.46 43092.36 48054.08 2021-03-15 06:16:41.000 074 21261.51 444.37 43092.37 48054.10 2021-03-15 06:16:42.000 074 21261.49 444.32 43092.40 48054.08 2021-03-15 06:16:43.000 074 21261.49 444.27 43092.42 48054.29 2021-03-15 06:16:44.000 074 21261.46 444.22 43092.48 48054.16 2021-03-15 06:16:45.000 074 21261.47 444.16 43092.45 48054.05 2021-03-15 06:16:46.000 074 21261.48 444.13 43092.46 48054.33 2021-03-15 06:16:47.000 074 21261.47 444.09 43092.47 48054.30 2021-03-15 06:16:48.000 074 21261.48 444.06 43092.50 48054.18 2021-03-15 06:16:49.000 074 21261.48 444.04 43092.50 48054.25 2021-03-15 06:16:50.000 074 21261.51 444.05 43092.50 48054.17 2021-03-15 06:16:51.000 074 21261.50 444.05 43092.50 48054.26 2021-03-15 06:16:52.000 074 21261.48 444.03 43092.52 48054.09 2021-03-15 06:16:53.000 074 21261.47 444.01 43092.55 48054.13 2021-03-15 06:16:54.000 074 21261.45 443.95 43092.52 48054.27 2021-03-15 06:16:55.000 074 21261.47 443.93 43092.54 48054.35 2021-03-15 06:16:56.000 074 21261.46 443.92 43092.58 48054.08 2021-03-15 06:16:57.000 074 21261.42 443.88 43092.61 48054.25 2021-03-15 06:16:58.000 074 21261.38 443.87 43092.62 48054.15 2021-03-15 06:16:59.000 074 21261.37 443.87 43092.61 48054.34 2021-03-15 06:17:00.000 074 21261.34 443.89 43092.59 48054.13 2021-03-15 06:17:01.000 074 21261.34 443.92 43092.59 48054.16 2021-03-15 06:17:02.000 074 21261.34 444.00 43092.56 48054.27 2021-03-15 06:17:03.000 074 21261.34 444.05 43092.51 48054.28 2021-03-15 06:17:04.000 074 21261.36 444.05 43092.44 48054.06 2021-03-15 06:17:05.000 074 21261.37 444.06 43092.41 48054.03 2021-03-15 06:17:06.000 074 21261.41 444.05 43092.39 48054.08 2021-03-15 06:17:07.000 074 21261.41 444.05 43092.38 48054.07 2021-03-15 06:17:08.000 074 21261.44 444.03 43092.38 48054.09 2021-03-15 06:17:09.000 074 21261.48 444.01 43092.39 48053.97 2021-03-15 06:17:10.000 074 21261.54 443.98 43092.40 48054.03 2021-03-15 06:17:11.000 074 21261.57 443.96 43092.41 48054.30 2021-03-15 06:17:12.000 074 21261.59 443.94 43092.44 48054.11 2021-03-15 06:17:13.000 074 21261.61 443.94 43092.46 48054.03 2021-03-15 06:17:14.000 074 21261.67 443.96 43092.45 48054.32 2021-03-15 06:17:15.000 074 21261.68 443.97 43092.46 48054.29 2021-03-15 06:17:16.000 074 21261.71 443.93 43092.48 48054.36 2021-03-15 06:17:17.000 074 21261.73 443.95 43092.50 48054.29 2021-03-15 06:17:18.000 074 21261.74 444.00 43092.50 48054.29 2021-03-15 06:17:19.000 074 21261.74 444.07 43092.48 48054.33 2021-03-15 06:17:20.000 074 21261.72 444.11 43092.48 48054.36 2021-03-15 06:17:21.000 074 21261.73 444.21 43092.49 48054.23 2021-03-15 06:17:22.000 074 21261.74 444.28 43092.49 48054.24 2021-03-15 06:17:23.000 074 21261.76 444.31 43092.44 48054.26 2021-03-15 06:17:24.000 074 21261.77 444.32 43092.48 48054.38 2021-03-15 06:17:25.000 074 21261.72 444.33 43092.48 48054.33 2021-03-15 06:17:26.000 074 21261.74 444.34 43092.51 48054.21 2021-03-15 06:17:27.000 074 21261.68 444.35 43092.54 48054.30 2021-03-15 06:17:28.000 074 21261.64 444.25 43092.57 48054.39 2021-03-15 06:17:29.000 074 21261.65 444.18 43092.60 48054.40 2021-03-15 06:17:30.000 074 21261.66 444.14 43092.64 48054.41 2021-03-15 06:17:31.000 074 21261.72 444.08 43092.69 48054.41 2021-03-15 06:17:32.000 074 21261.75 444.04 43092.72 48054.50 2021-03-15 06:17:33.000 074 21261.79 444.02 43092.77 48054.58 2021-03-15 06:17:34.000 074 21261.82 443.97 43092.77 48054.66 2021-03-15 06:17:35.000 074 21261.85 443.94 43092.79 48054.61 2021-03-15 06:17:36.000 074 21261.90 443.89 43092.82 48054.71 2021-03-15 06:17:37.000 074 21261.97 443.83 43092.79 48054.68 2021-03-15 06:17:38.000 074 21262.02 443.78 43092.82 48054.80 2021-03-15 06:17:39.000 074 21262.05 443.73 43092.83 48054.81 2021-03-15 06:17:40.000 074 21262.10 443.63 43092.87 48054.79 2021-03-15 06:17:41.000 074 21262.11 443.60 43092.87 48054.76 2021-03-15 06:17:42.000 074 21262.14 443.60 43092.87 48054.91 2021-03-15 06:17:43.000 074 21262.13 443.58 43092.91 48054.91 2021-03-15 06:17:44.000 074 21262.14 443.59 43092.93 48054.84 2021-03-15 06:17:45.000 074 21262.07 443.63 43092.92 48054.84 2021-03-15 06:17:46.000 074 21262.02 443.65 43092.90 48054.88 2021-03-15 06:17:47.000 074 21262.00 443.65 43092.88 48054.79 2021-03-15 06:17:48.000 074 21261.98 443.65 43092.89 48054.71 2021-03-15 06:17:49.000 074 21261.96 443.66 43092.87 48054.78 2021-03-15 06:17:50.000 074 21261.89 443.69 43092.90 48054.80 2021-03-15 06:17:51.000 074 21261.87 443.70 43092.91 48054.75 2021-03-15 06:17:52.000 074 21261.86 443.69 43092.90 48054.76 2021-03-15 06:17:53.000 074 21261.83 443.65 43092.91 48054.60 2021-03-15 06:17:54.000 074 21261.80 443.64 43092.91 48054.79 2021-03-15 06:17:55.000 074 21261.76 443.62 43092.91 48054.76 2021-03-15 06:17:56.000 074 21261.73 443.57 43092.91 48054.76 2021-03-15 06:17:57.000 074 21261.76 443.50 43092.93 48054.76 2021-03-15 06:17:58.000 074 21261.77 443.44 43092.96 48054.76 2021-03-15 06:17:59.000 074 21261.78 443.39 43092.98 48054.71 2021-03-15 06:18:00.000 074 21261.78 443.37 43092.99 48054.66 2021-03-15 06:18:01.000 074 21261.78 443.29 43093.01 48054.73 2021-03-15 06:18:02.000 074 21261.76 443.23 43093.04 48054.77 2021-03-15 06:18:03.000 074 21261.73 443.19 43093.03 48054.81 2021-03-15 06:18:04.000 074 21261.70 443.13 43093.02 48054.83 2021-03-15 06:18:05.000 074 21261.72 443.08 43093.04 48054.78 2021-03-15 06:18:06.000 074 21261.70 443.04 43093.05 48054.76 2021-03-15 06:18:07.000 074 21261.69 443.03 43093.03 48054.70 2021-03-15 06:18:08.000 074 21261.68 443.02 43093.03 48054.81 2021-03-15 06:18:09.000 074 21261.66 443.01 43093.04 48054.64 2021-03-15 06:18:10.000 074 21261.61 442.99 43093.04 48054.91 2021-03-15 06:18:11.000 074 21261.62 442.98 43093.06 48054.58 2021-03-15 06:18:12.000 074 21261.63 442.99 43093.03 48054.79 2021-03-15 06:18:13.000 074 21261.62 443.00 43093.04 48054.75 2021-03-15 06:18:14.000 074 21261.62 443.00 43093.03 48054.79 2021-03-15 06:18:15.000 074 21261.60 443.03 43093.02 48054.62 2021-03-15 06:18:16.000 074 21261.64 443.06 43093.00 48054.65 2021-03-15 06:18:17.000 074 21261.67 443.05 43092.98 48054.91 2021-03-15 06:18:18.000 074 21261.70 443.02 43092.95 48054.69 2021-03-15 06:18:19.000 074 21261.74 442.97 43092.98 48054.77 2021-03-15 06:18:20.000 074 21261.73 442.94 43093.01 48054.74 2021-03-15 06:18:21.000 074 21261.73 442.94 43093.06 48054.85 2021-03-15 06:18:22.000 074 21261.73 442.91 43093.05 48054.82 2021-03-15 06:18:23.000 074 21261.71 442.90 43093.04 48054.66 2021-03-15 06:18:24.000 074 21261.71 442.89 43093.04 48054.82 2021-03-15 06:18:25.000 074 21261.68 442.92 43093.05 48054.89 2021-03-15 06:18:26.000 074 21261.64 442.91 43093.05 48054.77 2021-03-15 06:18:27.000 074 21261.59 442.90 43093.02 48054.73 2021-03-15 06:18:28.000 074 21261.55 442.91 43092.97 48054.71 2021-03-15 06:18:29.000 074 21261.49 442.93 43092.93 48054.73 2021-03-15 06:18:30.000 074 21261.46 442.93 43092.91 48054.62 2021-03-15 06:18:31.000 074 21261.43 442.95 43092.91 48054.64 2021-03-15 06:18:32.000 074 21261.43 442.94 43092.87 48054.60 2021-03-15 06:18:33.000 074 21261.41 442.90 43092.87 48054.55 2021-03-15 06:18:34.000 074 21261.36 442.89 43092.86 48054.59 2021-03-15 06:18:35.000 074 21261.33 442.90 43092.83 48054.47 2021-03-15 06:18:36.000 074 21261.28 442.89 43092.79 48054.58 2021-03-15 06:18:37.000 074 21261.27 442.89 43092.80 48054.51 2021-03-15 06:18:38.000 074 21261.25 442.89 43092.80 48054.38 2021-03-15 06:18:39.000 074 21261.20 442.93 43092.83 48054.39 2021-03-15 06:18:40.000 074 21261.19 442.96 43092.83 48054.49 2021-03-15 06:18:41.000 074 21261.15 443.02 43092.83 48054.48 2021-03-15 06:18:42.000 074 21261.14 443.08 43092.80 48054.36 2021-03-15 06:18:43.000 074 21261.06 443.17 43092.81 48054.33 2021-03-15 06:18:44.000 074 21261.05 443.23 43092.81 48054.42 2021-03-15 06:18:45.000 074 21261.03 443.36 43092.77 48054.36 2021-03-15 06:18:46.000 074 21260.99 443.47 43092.76 48054.31 2021-03-15 06:18:47.000 074 21260.98 443.57 43092.73 48054.25 2021-03-15 06:18:48.000 074 21260.97 443.64 43092.68 48054.23 2021-03-15 06:18:49.000 074 21260.96 443.75 43092.69 48054.23 2021-03-15 06:18:50.000 074 21260.95 443.84 43092.66 48054.20 2021-03-15 06:18:51.000 074 21260.97 443.91 43092.64 48054.18 2021-03-15 06:18:52.000 074 21260.98 443.98 43092.60 48054.11 2021-03-15 06:18:53.000 074 21261.02 444.02 43092.60 48054.07 2021-03-15 06:18:54.000 074 21260.96 444.10 43092.57 48054.17 2021-03-15 06:18:55.000 074 21260.95 444.23 43092.52 48054.12 2021-03-15 06:18:56.000 074 21260.92 444.35 43092.44 48053.94 2021-03-15 06:18:57.000 074 21260.88 444.44 43092.34 48053.88 2021-03-15 06:18:58.000 074 21260.88 444.49 43092.27 48053.93 2021-03-15 06:18:59.000 074 21260.91 444.48 43092.23 48053.81 2021-03-15 06:19:00.000 074 21260.89 444.49 43092.21 48053.73 2021-03-15 06:19:01.000 074 21260.90 444.48 43092.18 48053.71 2021-03-15 06:19:02.000 074 21260.93 444.51 43092.14 48053.68 2021-03-15 06:19:03.000 074 21260.94 444.50 43092.11 48053.66 2021-03-15 06:19:04.000 074 21260.92 444.50 43092.10 48053.61 2021-03-15 06:19:05.000 074 21260.91 444.51 43092.11 48053.73 2021-03-15 06:19:06.000 074 21260.93 444.50 43092.09 48053.58 2021-03-15 06:19:07.000 074 21260.95 444.50 43092.07 48053.67 2021-03-15 06:19:08.000 074 21260.95 444.45 43092.11 48053.67 2021-03-15 06:19:09.000 074 21260.96 444.48 43092.14 48053.64 2021-03-15 06:19:10.000 074 21261.01 444.49 43092.11 48053.64 2021-03-15 06:19:11.000 074 21261.02 444.51 43092.14 48053.75 2021-03-15 06:19:12.000 074 21261.02 444.53 43092.13 48053.64 2021-03-15 06:19:13.000 074 21261.08 444.54 43092.12 48053.73 2021-03-15 06:19:14.000 074 21261.12 444.56 43092.14 48053.67 2021-03-15 06:19:15.000 074 21261.12 444.55 43092.13 48053.73 2021-03-15 06:19:16.000 074 21261.18 444.51 43092.18 48053.82 2021-03-15 06:19:17.000 074 21261.25 444.46 43092.22 48053.80 2021-03-15 06:19:18.000 074 21261.25 444.43 43092.24 48053.76 2021-03-15 06:19:19.000 074 21261.30 444.39 43092.28 48053.91 2021-03-15 06:19:20.000 074 21261.32 444.36 43092.31 48053.90 2021-03-15 06:19:21.000 074 21261.34 444.31 43092.32 48054.01 2021-03-15 06:19:22.000 074 21261.34 444.29 43092.34 48054.06 2021-03-15 06:19:23.000 074 21261.32 444.27 43092.37 48053.97 2021-03-15 06:19:24.000 074 21261.37 444.24 43092.42 48054.06 2021-03-15 06:19:25.000 074 21261.38 444.18 43092.47 48054.17 2021-03-15 06:19:26.000 074 21261.38 444.16 43092.50 48054.20 2021-03-15 06:19:27.000 074 21261.37 444.14 43092.53 48054.18 2021-03-15 06:19:28.000 074 21261.29 444.14 43092.56 48054.19 2021-03-15 06:19:29.000 074 21261.22 444.13 43092.57 48054.23 2021-03-15 06:19:30.000 074 21261.16 444.14 43092.58 48054.21 2021-03-15 06:19:31.000 074 21261.13 444.15 43092.56 48054.16 2021-03-15 06:19:32.000 074 21261.12 444.15 43092.56 48054.14 2021-03-15 06:19:33.000 074 21261.10 444.12 43092.59 48054.14 2021-03-15 06:19:34.000 074 21261.04 444.12 43092.53 48054.13 2021-03-15 06:19:35.000 074 21261.01 444.14 43092.48 48054.13 2021-03-15 06:19:36.000 074 21260.96 444.13 43092.50 48054.11 2021-03-15 06:19:37.000 074 21260.97 444.11 43092.51 48053.98 2021-03-15 06:19:38.000 074 21260.96 444.12 43092.51 48054.05 2021-03-15 06:19:39.000 074 21260.93 444.13 43092.48 48054.08 2021-03-15 06:19:40.000 074 21260.91 444.12 43092.48 48053.90 2021-03-15 06:19:41.000 074 21260.92 444.12 43092.47 48054.00 2021-03-15 06:19:42.000 074 21260.94 444.13 43092.48 48053.78 2021-03-15 06:19:43.000 074 21260.93 444.14 43092.50 48054.00 2021-03-15 06:19:44.000 074 21260.94 444.13 43092.49 48054.01 2021-03-15 06:19:45.000 074 21260.95 444.16 43092.51 48053.93 2021-03-15 06:19:46.000 074 21260.92 444.20 43092.49 48053.96 2021-03-15 06:19:47.000 074 21260.91 444.20 43092.44 48053.93 2021-03-15 06:19:48.000 074 21260.93 444.21 43092.44 48054.04 2021-03-15 06:19:49.000 074 21260.93 444.20 43092.45 48053.89 2021-03-15 06:19:50.000 074 21260.92 444.21 43092.47 48053.96 2021-03-15 06:19:51.000 074 21260.92 444.20 43092.47 48053.97 2021-03-15 06:19:52.000 074 21260.93 444.17 43092.43 48053.99 2021-03-15 06:19:53.000 074 21260.97 444.14 43092.43 48053.95 2021-03-15 06:19:54.000 074 21260.94 444.14 43092.44 48053.92 2021-03-15 06:19:55.000 074 21260.96 444.12 43092.45 48053.92 2021-03-15 06:19:56.000 074 21261.00 444.07 43092.48 48054.04 2021-03-15 06:19:57.000 074 21261.04 444.00 43092.47 48054.02 2021-03-15 06:19:58.000 074 21261.09 443.92 43092.48 48053.95 2021-03-15 06:19:59.000 074 21261.13 443.85 43092.51 48054.03 2021-03-15 06:20:00.000 074 21261.15 443.79 43092.52 48054.14 2021-03-15 06:20:01.000 074 21261.18 443.71 43092.51 48054.13 2021-03-15 06:20:02.000 074 21261.19 443.64 43092.51 48054.10 2021-03-15 06:20:03.000 074 21261.17 443.59 43092.58 48054.09 2021-03-15 06:20:04.000 074 21261.15 443.55 43092.59 48054.18 2021-03-15 06:20:05.000 074 21261.13 443.54 43092.59 48054.19 2021-03-15 06:20:06.000 074 21261.10 443.53 43092.58 48054.19 2021-03-15 06:20:07.000 074 21261.03 443.53 43092.60 48053.99 2021-03-15 06:20:08.000 074 21261.01 443.53 43092.59 48054.28 2021-03-15 06:20:09.000 074 21261.01 443.51 43092.62 48054.09 2021-03-15 06:20:10.000 074 21260.98 443.56 43092.60 48054.07 2021-03-15 06:20:11.000 074 21260.89 443.60 43092.61 48054.15 2021-03-15 06:20:12.000 074 21260.85 443.62 43092.61 48053.96 2021-03-15 06:20:13.000 074 21260.82 443.67 43092.61 48054.06 2021-03-15 06:20:14.000 074 21260.81 443.78 43092.60 48054.08 2021-03-15 06:20:15.000 074 21260.79 443.84 43092.59 48054.01 2021-03-15 06:20:16.000 074 21260.78 443.89 43092.54 48054.01 2021-03-15 06:20:17.000 074 21260.75 443.95 43092.52 48053.99 2021-03-15 06:20:18.000 074 21260.71 444.02 43092.52 48053.98 2021-03-15 06:20:19.000 074 21260.71 444.10 43092.48 48053.88 2021-03-15 06:20:20.000 074 21260.72 444.13 43092.48 48053.74 2021-03-15 06:20:21.000 074 21260.76 444.16 43092.41 48054.00 2021-03-15 06:20:22.000 074 21260.82 444.18 43092.44 48053.84 2021-03-15 06:20:23.000 074 21260.85 444.16 43092.45 48053.89 2021-03-15 06:20:24.000 074 21260.89 444.17 43092.45 48053.89 2021-03-15 06:20:25.000 074 21260.90 444.18 43092.44 48053.91 2021-03-15 06:20:26.000 074 21260.96 444.15 43092.45 48053.96 2021-03-15 06:20:27.000 074 21260.96 444.13 43092.44 48053.97 2021-03-15 06:20:28.000 074 21261.00 444.10 43092.45 48054.02 2021-03-15 06:20:29.000 074 21261.01 444.06 43092.45 48053.92 2021-03-15 06:20:30.000 074 21261.01 444.03 43092.47 48054.00 2021-03-15 06:20:31.000 074 21261.01 444.03 43092.48 48054.08 2021-03-15 06:20:32.000 074 21261.03 444.03 43092.45 48054.10 2021-03-15 06:20:33.000 074 21261.06 444.03 43092.47 48053.94 2021-03-15 06:20:34.000 074 21261.04 444.05 43092.51 48054.03 2021-03-15 06:20:35.000 074 21261.03 444.01 43092.52 48054.09 2021-03-15 06:20:36.000 074 21261.01 443.98 43092.54 48054.09 2021-03-15 06:20:37.000 074 21261.02 443.97 43092.56 48054.03 2021-03-15 06:20:38.000 074 21260.98 443.99 43092.58 48054.04 2021-03-15 06:20:39.000 074 21261.01 443.98 43092.58 48054.09 2021-03-15 06:20:40.000 074 21261.04 444.00 43092.53 48054.06 2021-03-15 06:20:41.000 074 21261.07 444.01 43092.56 48054.09 2021-03-15 06:20:42.000 074 21261.05 444.02 43092.52 48054.04 2021-03-15 06:20:43.000 074 21261.08 444.05 43092.53 48053.99 2021-03-15 06:20:44.000 074 21261.07 444.07 43092.56 48054.19 2021-03-15 06:20:45.000 074 21261.12 444.05 43092.58 48054.06 2021-03-15 06:20:46.000 074 21261.15 444.05 43092.61 48054.09 2021-03-15 06:20:47.000 074 21261.15 444.08 43092.61 48054.08 2021-03-15 06:20:48.000 074 21261.17 444.09 43092.63 48054.25 2021-03-15 06:20:49.000 074 21261.18 444.11 43092.64 48054.21 2021-03-15 06:20:50.000 074 21261.17 444.12 43092.66 48054.17 2021-03-15 06:20:51.000 074 21261.18 444.11 43092.63 48054.22 2021-03-15 06:20:52.000 074 21261.15 444.14 43092.66 48054.27 2021-03-15 06:20:53.000 074 21261.14 444.16 43092.64 48054.27 2021-03-15 06:20:54.000 074 21261.11 444.16 43092.65 48054.18 2021-03-15 06:20:55.000 074 21261.07 444.19 43092.66 48054.14 2021-03-15 06:20:56.000 074 21261.02 444.19 43092.67 48054.24 2021-03-15 06:20:57.000 074 21261.01 444.17 43092.69 48054.25 2021-03-15 06:20:58.000 074 21261.02 444.14 43092.68 48054.16 2021-03-15 06:20:59.000 074 21260.97 444.11 43092.69 48054.19 2021-03-15 06:21:00.000 074 21260.96 444.09 43092.72 48054.27 2021-03-15 06:21:01.000 074 21260.93 444.06 43092.76 48054.27 2021-03-15 06:21:02.000 074 21260.88 444.01 43092.77 48054.23 2021-03-15 06:21:03.000 074 21260.85 443.96 43092.85 48054.23 2021-03-15 06:21:04.000 074 21260.82 443.93 43092.88 48054.25 2021-03-15 06:21:05.000 074 21260.79 443.85 43092.87 48054.26 2021-03-15 06:21:06.000 074 21260.73 443.81 43092.90 48054.31 2021-03-15 06:21:07.000 074 21260.70 443.80 43092.93 48054.26 2021-03-15 06:21:08.000 074 21260.70 443.79 43092.94 48054.32 2021-03-15 06:21:09.000 074 21260.66 443.77 43092.92 48054.21 2021-03-15 06:21:10.000 074 21260.67 443.73 43092.94 48054.32 2021-03-15 06:21:11.000 074 21260.66 443.70 43092.94 48054.22 2021-03-15 06:21:12.000 074 21260.67 443.66 43092.93 48054.32 2021-03-15 06:21:13.000 074 21260.67 443.58 43092.93 48054.27 2021-03-15 06:21:14.000 074 21260.68 443.54 43092.98 48054.26 2021-03-15 06:21:15.000 074 21260.68 443.53 43093.01 48054.30 2021-03-15 06:21:16.000 074 21260.68 443.51 43093.04 48054.27 2021-03-15 06:21:17.000 074 21260.71 443.50 43093.02 48054.35 2021-03-15 06:21:18.000 074 21260.72 443.47 43093.03 48054.36 2021-03-15 06:21:19.000 074 21260.74 443.44 43093.04 48054.35 2021-03-15 06:21:20.000 074 21260.74 443.44 43093.03 48054.30 2021-03-15 06:21:21.000 074 21260.75 443.46 43093.04 48054.45 2021-03-15 06:21:22.000 074 21260.75 443.45 43093.05 48054.43 2021-03-15 06:21:23.000 074 21260.76 443.45 43093.06 48054.33 2021-03-15 06:21:24.000 074 21260.74 443.45 43093.05 48054.36 2021-03-15 06:21:25.000 074 21260.73 443.48 43093.08 48054.36 2021-03-15 06:21:26.000 074 21260.79 443.47 43093.09 48054.49 2021-03-15 06:21:27.000 074 21260.80 443.46 43093.06 48054.39 2021-03-15 06:21:28.000 074 21260.84 443.43 43093.09 48054.38 2021-03-15 06:21:29.000 074 21260.85 443.42 43093.10 48054.54 2021-03-15 06:21:30.000 074 21260.90 443.44 43093.09 48054.53 2021-03-15 06:21:31.000 074 21260.87 443.46 43093.10 48054.44 2021-03-15 06:21:32.000 074 21260.92 443.44 43093.13 48054.47 2021-03-15 06:21:33.000 074 21260.90 443.42 43093.13 48054.57 2021-03-15 06:21:34.000 074 21260.91 443.42 43093.11 48054.57 2021-03-15 06:21:35.000 074 21260.93 443.41 43093.15 48054.49 2021-03-15 06:21:36.000 074 21260.91 443.42 43093.14 48054.53 2021-03-15 06:21:37.000 074 21260.89 443.37 43093.15 48054.62 2021-03-15 06:21:38.000 074 21260.89 443.31 43093.19 48054.60 2021-03-15 06:21:39.000 074 21260.87 443.30 43093.24 48054.52 2021-03-15 06:21:40.000 074 21260.86 443.30 43093.24 48054.59 2021-03-15 06:21:41.000 074 21260.87 443.28 43093.29 48054.66 2021-03-15 06:21:42.000 074 21260.84 443.32 43093.33 48054.69 2021-03-15 06:21:43.000 074 21260.85 443.34 43093.31 48054.65 2021-03-15 06:21:44.000 074 21260.83 443.39 43093.31 48054.65 2021-03-15 06:21:45.000 074 21260.79 443.43 43093.33 48054.69 2021-03-15 06:21:46.000 074 21260.78 443.45 43093.31 48054.67 2021-03-15 06:21:47.000 074 21260.78 443.52 43093.29 48054.68 2021-03-15 06:21:48.000 074 21260.78 443.55 43093.29 48054.67 2021-03-15 06:21:49.000 074 21260.76 443.56 43093.30 48054.64 2021-03-15 06:21:50.000 074 21260.72 443.62 43093.29 48054.64 2021-03-15 06:21:51.000 074 21260.75 443.67 43093.26 48054.64 2021-03-15 06:21:52.000 074 21260.80 443.71 43093.26 48054.59 2021-03-15 06:21:53.000 074 21260.84 443.77 43093.25 48054.61 2021-03-15 06:21:54.000 074 21260.84 443.84 43093.22 48054.63 2021-03-15 06:21:55.000 074 21260.87 443.90 43093.19 48054.55 2021-03-15 06:21:56.000 074 21260.87 444.04 43093.16 48054.66 2021-03-15 06:21:57.000 074 21260.89 444.10 43093.10 48054.48 2021-03-15 06:21:58.000 074 21260.88 444.19 43093.01 48054.51 2021-03-15 06:21:59.000 074 21260.92 444.23 43092.97 48054.53 2021-03-15 06:22:00.000 074 21260.92 444.31 43092.89 48054.46 2021-03-15 06:22:01.000 074 21260.93 444.32 43092.85 48054.28 2021-03-15 06:22:02.000 074 21260.98 444.32 43092.82 48054.29 2021-03-15 06:22:03.000 074 21260.94 444.36 43092.80 48054.36 2021-03-15 06:22:04.000 074 21260.93 444.40 43092.71 48054.26 2021-03-15 06:22:05.000 074 21260.93 444.44 43092.71 48054.19 2021-03-15 06:22:06.000 074 21260.91 444.45 43092.68 48054.16 2021-03-15 06:22:07.000 074 21260.88 444.49 43092.61 48054.09 2021-03-15 06:22:08.000 074 21260.86 444.50 43092.55 48054.08 2021-03-15 06:22:09.000 074 21260.86 444.50 43092.54 48054.11 2021-03-15 06:22:10.000 074 21260.86 444.49 43092.54 48054.06 2021-03-15 06:22:11.000 074 21260.88 444.49 43092.53 48053.96 2021-03-15 06:22:12.000 074 21260.87 444.50 43092.50 48053.92 2021-03-15 06:22:13.000 074 21260.87 444.51 43092.48 48054.06 2021-03-15 06:22:14.000 074 21260.90 444.50 43092.45 48053.97 2021-03-15 06:22:15.000 074 21260.94 444.46 43092.43 48053.87 2021-03-15 06:22:16.000 074 21260.97 444.47 43092.47 48053.98 2021-03-15 06:22:17.000 074 21260.97 444.47 43092.44 48054.03 2021-03-15 06:22:18.000 074 21260.99 444.49 43092.49 48054.02 2021-03-15 06:22:19.000 074 21260.99 444.50 43092.47 48054.01 2021-03-15 06:22:20.000 074 21261.00 444.52 43092.48 48054.01 2021-03-15 06:22:21.000 074 21260.99 444.55 43092.48 48054.02 2021-03-15 06:22:22.000 074 21261.02 444.60 43092.48 48054.02 2021-03-15 06:22:23.000 074 21261.04 444.62 43092.47 48054.08 2021-03-15 06:22:24.000 074 21261.06 444.68 43092.48 48054.09 2021-03-15 06:22:25.000 074 21261.05 444.74 43092.45 48054.01 2021-03-15 06:22:26.000 074 21261.06 444.77 43092.49 48053.99 2021-03-15 06:22:27.000 074 21261.06 444.80 43092.47 48054.12 2021-03-15 06:22:28.000 074 21261.08 444.81 43092.46 48054.01 2021-03-15 06:22:29.000 074 21261.06 444.81 43092.47 48054.02 2021-03-15 06:22:30.000 074 21261.03 444.80 43092.46 48053.98 2021-03-15 06:22:31.000 074 21261.07 444.79 43092.45 48054.13 2021-03-15 06:22:32.000 074 21261.07 444.77 43092.51 48054.03 2021-03-15 06:22:33.000 074 21261.04 444.77 43092.50 48054.05 2021-03-15 06:22:34.000 074 21261.03 444.76 43092.53 48054.06 2021-03-15 06:22:35.000 074 21261.00 444.72 43092.54 48054.01 2021-03-15 06:22:36.000 074 21261.00 444.64 43092.55 48054.16 2021-03-15 06:22:37.000 074 21260.99 444.60 43092.55 48054.02 2021-03-15 06:22:38.000 074 21261.00 444.56 43092.60 48054.13 2021-03-15 06:22:39.000 074 21261.03 444.50 43092.64 48054.20 2021-03-15 06:22:40.000 074 21261.05 444.44 43092.67 48054.12 2021-03-15 06:22:41.000 074 21261.03 444.43 43092.64 48054.19 2021-03-15 06:22:42.000 074 21261.01 444.39 43092.64 48054.17 2021-03-15 06:22:43.000 074 21261.02 444.36 43092.65 48054.17 2021-03-15 06:22:44.000 074 21261.04 444.31 43092.67 48054.22 2021-03-15 06:22:45.000 074 21260.99 444.24 43092.72 48054.20 2021-03-15 06:22:46.000 074 21261.00 444.20 43092.69 48054.17 2021-03-15 06:22:47.000 074 21260.99 444.13 43092.69 48054.15 2021-03-15 06:22:48.000 074 21260.95 444.10 43092.74 48054.26 2021-03-15 06:22:49.000 074 21260.93 444.04 43092.74 48054.26 2021-03-15 06:22:50.000 074 21260.91 444.02 43092.79 48054.15 2021-03-15 06:22:51.000 074 21260.85 444.03 43092.77 48054.25 2021-03-15 06:22:52.000 074 21260.80 444.06 43092.77 48054.15 2021-03-15 06:22:53.000 074 21260.80 444.05 43092.74 48054.18 2021-03-15 06:22:54.000 074 21260.78 444.07 43092.76 48054.22 2021-03-15 06:22:55.000 074 21260.76 444.08 43092.76 48054.19 2021-03-15 06:22:56.000 074 21260.77 444.10 43092.75 48054.17 2021-03-15 06:22:57.000 074 21260.73 444.15 43092.73 48054.19 2021-03-15 06:22:58.000 074 21260.70 444.21 43092.74 48054.13 2021-03-15 06:22:59.000 074 21260.70 444.27 43092.76 48054.24 2021-03-15 06:23:00.000 074 21260.71 444.28 43092.73 48054.12 2021-03-15 06:23:01.000 074 21260.72 444.29 43092.75 48054.18 2021-03-15 06:23:02.000 074 21260.77 444.31 43092.75 48054.11 2021-03-15 06:23:03.000 074 21260.81 444.32 43092.78 48054.16 2021-03-15 06:23:04.000 074 21260.85 444.33 43092.77 48054.17 2021-03-15 06:23:05.000 074 21260.90 444.34 43092.77 48054.22 2021-03-15 06:23:06.000 074 21260.96 444.33 43092.78 48054.21 2021-03-15 06:23:07.000 074 21261.02 444.32 43092.82 48054.31 2021-03-15 06:23:08.000 074 21261.03 444.32 43092.81 48054.25 2021-03-15 06:23:09.000 074 21261.05 444.32 43092.81 48054.32 2021-03-15 06:23:10.000 074 21261.10 444.31 43092.83 48054.40 2021-03-15 06:23:11.000 074 21261.11 444.34 43092.83 48054.41 2021-03-15 06:23:12.000 074 21261.15 444.38 43092.84 48054.33 2021-03-15 06:23:13.000 074 21261.16 444.40 43092.80 48054.34 2021-03-15 06:23:14.000 074 21261.16 444.43 43092.82 48054.49 2021-03-15 06:23:15.000 074 21261.15 444.49 43092.78 48054.40 2021-03-15 06:23:16.000 074 21261.14 444.56 43092.76 48054.36 2021-03-15 06:23:17.000 074 21261.15 444.60 43092.74 48054.27 2021-03-15 06:23:18.000 074 21261.12 444.64 43092.72 48054.36 2021-03-15 06:23:19.000 074 21261.14 444.63 43092.73 48054.32 2021-03-15 06:23:20.000 074 21261.15 444.68 43092.70 48054.21 2021-03-15 06:23:21.000 074 21261.16 444.68 43092.68 48054.25 2021-03-15 06:23:22.000 074 21261.19 444.63 43092.68 48054.25 2021-03-15 06:23:23.000 074 21261.23 444.59 43092.65 48054.24 2021-03-15 06:23:24.000 074 21261.21 444.57 43092.64 48054.30 2021-03-15 06:23:25.000 074 21261.23 444.54 43092.66 48054.29 2021-03-15 06:23:26.000 074 21261.28 444.50 43092.69 48054.28 2021-03-15 06:23:27.000 074 21261.35 444.49 43092.66 48054.37 2021-03-15 06:23:28.000 074 21261.38 444.50 43092.63 48054.25 2021-03-15 06:23:29.000 074 21261.40 444.44 43092.62 48054.38 2021-03-15 06:23:30.000 074 21261.48 444.38 43092.63 48054.37 2021-03-15 06:23:31.000 074 21261.52 444.33 43092.64 48054.36 2021-03-15 06:23:32.000 074 21261.62 444.25 43092.70 48054.40 2021-03-15 06:23:33.000 074 21261.62 444.21 43092.76 48054.52 2021-03-15 06:23:34.000 074 21261.65 444.16 43092.77 48054.56 2021-03-15 06:23:35.000 074 21261.69 444.13 43092.82 48054.56 2021-03-15 06:23:36.000 074 21261.69 444.15 43092.85 48054.59 2021-03-15 06:23:37.000 074 21261.71 444.13 43092.85 48054.64 2021-03-15 06:23:38.000 074 21261.72 444.15 43092.86 48054.65 2021-03-15 06:23:39.000 074 21261.71 444.20 43092.85 48054.67 2021-03-15 06:23:40.000 074 21261.66 444.23 43092.85 48054.60 2021-03-15 06:23:41.000 074 21261.66 444.22 43092.87 48054.60 2021-03-15 06:23:42.000 074 21261.64 444.23 43092.87 48054.61 2021-03-15 06:23:43.000 074 21261.64 444.24 43092.87 48054.58 2021-03-15 06:23:44.000 074 21261.62 444.24 43092.83 48054.63 2021-03-15 06:23:45.000 074 21261.58 444.25 43092.82 48054.53 2021-03-15 06:23:46.000 074 21261.56 444.22 43092.81 48054.55 2021-03-15 06:23:47.000 074 21261.54 444.20 43092.82 48054.59 2021-03-15 06:23:48.000 074 21261.52 444.16 43092.82 48054.56 2021-03-15 06:23:49.000 074 21261.54 444.11 43092.83 48054.51 2021-03-15 06:23:50.000 074 21261.54 444.05 43092.85 48054.55 2021-03-15 06:23:51.000 074 21261.55 444.00 43092.83 48054.59 2021-03-15 06:23:52.000 074 21261.52 443.99 43092.86 48054.62 2021-03-15 06:23:53.000 074 21261.48 443.97 43092.88 48054.52 2021-03-15 06:23:54.000 074 21261.45 443.94 43092.87 48054.62 2021-03-15 06:23:55.000 074 21261.41 443.92 43092.83 48054.45 2021-03-15 06:23:56.000 074 21261.38 443.88 43092.84 48054.55 2021-03-15 06:23:57.000 074 21261.32 443.78 43092.88 48054.45 2021-03-15 06:23:58.000 074 21261.28 443.72 43092.88 48054.48 2021-03-15 06:23:59.000 074 21261.26 443.64 43092.90 48054.49 2021-03-15 06:24:00.000 074 21261.22 443.57 43092.96 48054.49 2021-03-15 06:24:01.000 074 21261.17 443.54 43092.96 48054.50 2021-03-15 06:24:02.000 074 21261.16 443.47 43092.97 48054.53 2021-03-15 06:24:03.000 074 21261.13 443.43 43092.99 48054.54 2021-03-15 06:24:04.000 074 21261.08 443.39 43093.02 48054.44 2021-03-15 06:24:05.000 074 21261.05 443.36 43093.02 48054.45 2021-03-15 06:24:06.000 074 21261.00 443.35 43093.01 48054.52 2021-03-15 06:24:07.000 074 21260.91 443.36 43093.00 48054.48 2021-03-15 06:24:08.000 074 21260.89 443.37 43092.97 48054.36 2021-03-15 06:24:09.000 074 21260.84 443.36 43092.95 48054.29 2021-03-15 06:24:10.000 074 21260.79 443.33 43092.93 48054.38 2021-03-15 06:24:11.000 074 21260.74 443.34 43092.90 48054.37 2021-03-15 06:24:12.000 074 21260.69 443.33 43092.87 48054.16 2021-03-15 06:24:13.000 074 21260.60 443.39 43092.83 48054.16 2021-03-15 06:24:14.000 074 21260.56 443.41 43092.80 48054.24 2021-03-15 06:24:15.000 074 21260.57 443.45 43092.81 48054.18 2021-03-15 06:24:16.000 074 21260.56 443.48 43092.78 48054.05 2021-03-15 06:24:17.000 074 21260.57 443.47 43092.75 48054.00 2021-03-15 06:24:18.000 074 21260.64 443.44 43092.75 48054.06 2021-03-15 06:24:19.000 074 21260.65 443.46 43092.73 48054.07 2021-03-15 06:24:20.000 074 21260.64 443.48 43092.73 48054.08 2021-03-15 06:24:21.000 074 21260.65 443.52 43092.71 48054.09 2021-03-15 06:24:22.000 074 21260.68 443.53 43092.74 48054.01 2021-03-15 06:24:23.000 074 21260.74 443.56 43092.73 48054.06 2021-03-15 06:24:24.000 074 21260.77 443.60 43092.71 48054.21 2021-03-15 06:24:25.000 074 21260.82 443.64 43092.72 48054.15 2021-03-15 06:24:26.000 074 21260.83 443.75 43092.70 48054.06 2021-03-15 06:24:27.000 074 21260.84 443.86 43092.70 48054.11 2021-03-15 06:24:28.000 074 21260.87 443.94 43092.68 48054.18 2021-03-15 06:24:29.000 074 21260.94 444.01 43092.68 48054.14 2021-03-15 06:24:30.000 074 21260.93 444.09 43092.63 48054.08 2021-03-15 06:24:31.000 074 21261.00 444.15 43092.63 48054.08 2021-03-15 06:24:32.000 074 21261.08 444.22 43092.62 48054.17 2021-03-15 06:24:33.000 074 21261.11 444.27 43092.59 48054.10 2021-03-15 06:24:34.000 074 21261.17 444.33 43092.58 48054.16 2021-03-15 06:24:35.000 074 21261.23 444.38 43092.59 48054.23 2021-03-15 06:24:36.000 074 21261.29 444.46 43092.59 48054.14 2021-03-15 06:24:37.000 074 21261.33 444.50 43092.57 48054.16 2021-03-15 06:24:38.000 074 21261.37 444.53 43092.57 48054.29 2021-03-15 06:24:39.000 074 21261.39 444.57 43092.57 48054.28 2021-03-15 06:24:40.000 074 21261.45 444.60 43092.55 48054.19 2021-03-15 06:24:41.000 074 21261.45 444.66 43092.52 48054.18 2021-03-15 06:24:42.000 074 21261.47 444.71 43092.54 48054.32 2021-03-15 06:24:43.000 074 21261.43 444.76 43092.51 48054.28 2021-03-15 06:24:44.000 074 21261.42 444.79 43092.52 48054.20 2021-03-15 06:24:45.000 074 21261.40 444.82 43092.52 48054.19 2021-03-15 06:24:46.000 074 21261.39 444.85 43092.50 48054.23 2021-03-15 06:24:47.000 074 21261.31 444.89 43092.49 48054.20 2021-03-15 06:24:48.000 074 21261.25 444.90 43092.47 48054.13 2021-03-15 06:24:49.000 074 21261.24 444.91 43092.47 48054.21 2021-03-15 06:24:50.000 074 21261.22 444.94 43092.48 48054.08 2021-03-15 06:24:51.000 074 21261.20 444.95 43092.48 48054.10 2021-03-15 06:24:52.000 074 21261.16 444.92 43092.47 48054.16 2021-03-15 06:24:53.000 074 21261.13 444.95 43092.48 48054.11 2021-03-15 06:24:54.000 074 21261.13 444.96 43092.47 48054.02 2021-03-15 06:24:55.000 074 21261.11 444.98 43092.49 48054.04 2021-03-15 06:24:56.000 074 21261.07 444.99 43092.52 48054.14 2021-03-15 06:24:57.000 074 21261.07 445.02 43092.53 48054.14 2021-03-15 06:24:58.000 074 21261.04 445.06 43092.51 48054.00 2021-03-15 06:24:59.000 074 21261.04 445.09 43092.50 48054.03 2021-03-15 06:25:00.000 074 21261.05 445.13 43092.50 48054.09 2021-03-15 06:25:01.000 074 21261.07 445.17 43092.52 48054.10 2021-03-15 06:25:02.000 074 21261.09 445.16 43092.49 48054.02 2021-03-15 06:25:03.000 074 21261.10 445.15 43092.52 48054.06 2021-03-15 06:25:04.000 074 21261.14 445.18 43092.56 48054.09 2021-03-15 06:25:05.000 074 21261.19 445.17 43092.56 48054.12 2021-03-15 06:25:06.000 074 21261.23 445.17 43092.57 48054.21 2021-03-15 06:25:07.000 074 21261.26 445.22 43092.60 48054.19 2021-03-15 06:25:08.000 074 21261.26 445.20 43092.59 48054.17 2021-03-15 06:25:09.000 074 21261.32 445.16 43092.62 48054.19 2021-03-15 06:25:10.000 074 21261.38 445.14 43092.60 48054.31 2021-03-15 06:25:11.000 074 21261.41 445.13 43092.66 48054.27 2021-03-15 06:25:12.000 074 21261.44 445.15 43092.70 48054.41 2021-03-15 06:25:13.000 074 21261.47 445.14 43092.73 48054.37 2021-03-15 06:25:14.000 074 21261.49 445.16 43092.73 48054.46 2021-03-15 06:25:15.000 074 21261.52 445.13 43092.78 48054.48 2021-03-15 06:25:16.000 074 21261.52 445.13 43092.79 48054.48 2021-03-15 06:25:17.000 074 21261.55 445.11 43092.86 48054.58 2021-03-15 06:25:18.000 074 21261.54 445.07 43092.88 48054.61 2021-03-15 06:25:19.000 074 21261.56 445.06 43092.94 48054.56 2021-03-15 06:25:20.000 074 21261.54 445.04 43092.94 48054.63 2021-03-15 06:25:21.000 074 21261.51 445.00 43092.98 48054.71 2021-03-15 06:25:22.000 074 21261.47 444.99 43093.03 48054.71 2021-03-15 06:25:23.000 074 21261.44 444.97 43093.06 48054.64 2021-03-15 06:25:24.000 074 21261.43 444.93 43093.11 48054.68 2021-03-15 06:25:25.000 074 21261.36 444.90 43093.12 48054.73 2021-03-15 06:25:26.000 074 21261.36 444.85 43093.12 48054.77 2021-03-15 06:25:27.000 074 21261.32 444.81 43093.14 48054.67 2021-03-15 06:25:28.000 074 21261.26 444.84 43093.11 48054.63 2021-03-15 06:25:29.000 074 21261.22 444.86 43093.12 48054.73 2021-03-15 06:25:30.000 074 21261.16 444.84 43093.10 48054.69 2021-03-15 06:25:31.000 074 21261.07 444.87 43093.08 48054.59 2021-03-15 06:25:32.000 074 21261.03 444.92 43093.04 48054.50 2021-03-15 06:25:33.000 074 21260.97 445.00 43092.98 48054.58 2021-03-15 06:25:34.000 074 21260.93 445.04 43092.93 48054.49 2021-03-15 06:25:35.000 074 21260.91 445.10 43092.85 48054.32 2021-03-15 06:25:36.000 074 21260.89 445.17 43092.78 48054.34 2021-03-15 06:25:37.000 074 21260.88 445.19 43092.76 48054.23 2021-03-15 06:25:38.000 074 21260.86 445.22 43092.71 48054.23 2021-03-15 06:25:39.000 074 21260.86 445.25 43092.69 48054.19 2021-03-15 06:25:40.000 074 21260.87 445.27 43092.68 48054.10 2021-03-15 06:25:41.000 074 21260.88 445.27 43092.66 48054.20 2021-03-15 06:25:42.000 074 21260.86 445.26 43092.65 48054.10 2021-03-15 06:25:43.000 074 21260.88 445.27 43092.70 48054.07 2021-03-15 06:25:44.000 074 21260.88 445.28 43092.72 48054.18 2021-03-15 06:25:45.000 074 21260.91 445.27 43092.71 48054.16 2021-03-15 06:25:46.000 074 21260.95 445.29 43092.73 48054.14 2021-03-15 06:25:47.000 074 21260.97 445.30 43092.73 48054.17 2021-03-15 06:25:48.000 074 21260.98 445.31 43092.75 48054.18 2021-03-15 06:25:49.000 074 21261.00 445.31 43092.77 48054.21 2021-03-15 06:25:50.000 074 21261.01 445.35 43092.74 48054.18 2021-03-15 06:25:51.000 074 21261.07 445.33 43092.75 48054.21 2021-03-15 06:25:52.000 074 21261.08 445.32 43092.74 48054.19 2021-03-15 06:25:53.000 074 21261.08 445.36 43092.72 48054.21 2021-03-15 06:25:54.000 074 21261.09 445.38 43092.71 48054.26 2021-03-15 06:25:55.000 074 21261.10 445.41 43092.70 48054.24 2021-03-15 06:25:56.000 074 21261.11 445.42 43092.71 48054.24 2021-03-15 06:25:57.000 074 21261.06 445.44 43092.75 48054.21 2021-03-15 06:25:58.000 074 21261.04 445.47 43092.72 48054.29 2021-03-15 06:25:59.000 074 21261.01 445.52 43092.72 48054.26 2021-03-15 06:26:00.000 074 21260.99 445.55 43092.70 48054.13 2021-03-15 06:26:01.000 074 21261.01 445.56 43092.71 48054.13 2021-03-15 06:26:02.000 074 21260.99 445.59 43092.69 48054.20 2021-03-15 06:26:03.000 074 21261.02 445.57 43092.73 48054.19 2021-03-15 06:26:04.000 074 21261.05 445.52 43092.76 48054.19 2021-03-15 06:26:05.000 074 21261.07 445.50 43092.81 48054.24 2021-03-15 06:26:06.000 074 21261.12 445.50 43092.86 48054.25 2021-03-15 06:26:07.000 074 21261.10 445.55 43092.87 48054.32 2021-03-15 06:26:08.000 074 21261.11 445.60 43092.90 48054.38 2021-03-15 06:26:09.000 074 21261.12 445.65 43092.89 48054.32 2021-03-15 06:26:10.000 074 21261.14 445.69 43092.86 48054.44 2021-03-15 06:26:11.000 074 21261.13 445.75 43092.87 48054.31 2021-03-15 06:26:12.000 074 21261.17 445.78 43092.88 48054.33 2021-03-15 06:26:13.000 074 21261.17 445.79 43092.88 48054.42 2021-03-15 06:26:14.000 074 21261.19 445.80 43092.85 48054.41 2021-03-15 06:26:15.000 074 21261.24 445.78 43092.86 48054.41 2021-03-15 06:26:16.000 074 21261.24 445.75 43092.89 48054.40 2021-03-15 06:26:17.000 074 21261.27 445.73 43092.94 48054.47 2021-03-15 06:26:18.000 074 21261.32 445.69 43092.95 48054.49 2021-03-15 06:26:19.000 074 21261.34 445.66 43093.00 48054.50 2021-03-15 06:26:20.000 074 21261.38 445.60 43093.01 48054.55 2021-03-15 06:26:21.000 074 21261.38 445.58 43093.00 48054.61 2021-03-15 06:26:22.000 074 21261.39 445.56 43093.04 48054.63 2021-03-15 06:26:23.000 074 21261.41 445.54 43093.07 48054.64 2021-03-15 06:26:24.000 074 21261.46 445.50 43093.08 48054.66 2021-03-15 06:26:25.000 074 21261.49 445.50 43093.09 48054.69 2021-03-15 06:26:26.000 074 21261.50 445.47 43093.14 48054.70 2021-03-15 06:26:27.000 074 21261.50 445.44 43093.10 48054.76 2021-03-15 06:26:28.000 074 21261.48 445.42 43093.13 48054.77 2021-03-15 06:26:29.000 074 21261.48 445.40 43093.15 48054.78 2021-03-15 06:26:30.000 074 21261.44 445.40 43093.15 48054.75 2021-03-15 06:26:31.000 074 21261.44 445.38 43093.15 48054.82 2021-03-15 06:26:32.000 074 21261.42 445.40 43093.15 48054.72 2021-03-15 06:26:33.000 074 21261.38 445.39 43093.14 48054.73 2021-03-15 06:26:34.000 074 21261.37 445.39 43093.12 48054.71 2021-03-15 06:26:35.000 074 21261.40 445.36 43093.14 48054.79 2021-03-15 06:26:36.000 074 21261.41 445.33 43093.15 48054.75 2021-03-15 06:26:37.000 074 21261.43 445.32 43093.14 48054.73 2021-03-15 06:26:38.000 074 21261.45 445.29 43093.12 48054.73 2021-03-15 06:26:39.000 074 21261.50 445.27 43093.16 48054.80 2021-03-15 06:26:40.000 074 21261.53 445.25 43093.17 48054.80 2021-03-15 06:26:41.000 074 21261.53 445.23 43093.20 48054.80 2021-03-15 06:26:42.000 074 21261.57 445.21 43093.24 48054.79 2021-03-15 06:26:43.000 074 21261.60 445.18 43093.22 48054.93 2021-03-15 06:26:44.000 074 21261.65 445.17 43093.24 48054.93 2021-03-15 06:26:45.000 074 21261.70 445.11 43093.26 48054.91 2021-03-15 06:26:46.000 074 21261.73 445.08 43093.28 48055.05 2021-03-15 06:26:47.000 074 21261.76 445.06 43093.36 48054.98 2021-03-15 06:26:48.000 074 21261.76 445.11 43093.34 48055.10 2021-03-15 06:26:49.000 074 21261.73 445.14 43093.37 48055.08 2021-03-15 06:26:50.000 074 21261.71 445.17 43093.36 48055.01 2021-03-15 06:26:51.000 074 21261.67 445.19 43093.35 48055.11 2021-03-15 06:26:52.000 074 21261.64 445.24 43093.30 48055.08 2021-03-15 06:26:53.000 074 21261.58 445.28 43093.26 48054.95 2021-03-15 06:26:54.000 074 21261.51 445.28 43093.25 48054.91 2021-03-15 06:26:55.000 074 21261.51 445.30 43093.28 48054.96 2021-03-15 06:26:56.000 074 21261.51 445.29 43093.26 48054.92 2021-03-15 06:26:57.000 074 21261.46 445.27 43093.28 48054.86 2021-03-15 06:26:58.000 074 21261.43 445.25 43093.25 48054.84 2021-03-15 06:26:59.000 074 21261.42 445.23 43093.26 48054.92 2021-03-15 06:27:00.000 074 21261.37 445.24 43093.27 48054.85 2021-03-15 06:27:01.000 074 21261.37 445.24 43093.28 48054.80 2021-03-15 06:27:02.000 074 21261.34 445.23 43093.31 48054.81 2021-03-15 06:27:03.000 074 21261.30 445.21 43093.30 48054.90 2021-03-15 06:27:04.000 074 21261.29 445.21 43093.30 48054.85 2021-03-15 06:27:05.000 074 21261.29 445.22 43093.30 48054.76 2021-03-15 06:27:06.000 074 21261.25 445.19 43093.29 48054.74 2021-03-15 06:27:07.000 074 21261.18 445.18 43093.27 48054.84 2021-03-15 06:27:08.000 074 21261.15 445.19 43093.26 48054.80 2021-03-15 06:27:09.000 074 21261.12 445.20 43093.26 48054.68 2021-03-15 06:27:10.000 074 21261.09 445.22 43093.26 48054.70 2021-03-15 06:27:11.000 074 21261.05 445.20 43093.25 48054.80 2021-03-15 06:27:12.000 074 21261.07 445.23 43093.26 48054.76 2021-03-15 06:27:13.000 074 21261.03 445.26 43093.24 48054.62 2021-03-15 06:27:14.000 074 21260.97 445.26 43093.23 48054.65 2021-03-15 06:27:15.000 074 21260.92 445.29 43093.22 48054.70 2021-03-15 06:27:16.000 074 21260.94 445.29 43093.22 48054.69 2021-03-15 06:27:17.000 074 21260.92 445.32 43093.22 48054.61 2021-03-15 06:27:18.000 074 21260.87 445.35 43093.20 48054.56 2021-03-15 06:27:19.000 074 21260.83 445.38 43093.19 48054.63 2021-03-15 06:27:20.000 074 21260.78 445.40 43093.17 48054.59 2021-03-15 06:27:21.000 074 21260.74 445.43 43093.21 48054.46 2021-03-15 06:27:22.000 074 21260.70 445.45 43093.17 48054.50 2021-03-15 06:27:23.000 074 21260.66 445.51 43093.16 48054.51 2021-03-15 06:27:24.000 074 21260.64 445.55 43093.14 48054.41 2021-03-15 06:27:25.000 074 21260.64 445.58 43093.08 48054.38 2021-03-15 06:27:26.000 074 21260.66 445.61 43093.04 48054.38 2021-03-15 06:27:27.000 074 21260.66 445.61 43093.02 48054.31 2021-03-15 06:27:28.000 074 21260.69 445.61 43093.04 48054.40 2021-03-15 06:27:29.000 074 21260.69 445.60 43093.01 48054.25 2021-03-15 06:27:30.000 074 21260.69 445.64 43093.03 48054.43 2021-03-15 06:27:31.000 074 21260.70 445.68 43093.02 48054.36 2021-03-15 06:27:32.000 074 21260.72 445.79 43092.99 48054.24 2021-03-15 06:27:33.000 074 21260.69 445.87 43092.97 48054.24 2021-03-15 06:27:34.000 074 21260.70 445.95 43092.90 48054.26 2021-03-15 06:27:35.000 074 21260.71 446.05 43092.87 48054.23 2021-03-15 06:27:36.000 074 21260.70 446.12 43092.78 48054.15 2021-03-15 06:27:37.000 074 21260.71 446.16 43092.74 48054.08 2021-03-15 06:27:38.000 074 21260.74 446.24 43092.69 48054.08 2021-03-15 06:27:39.000 074 21260.83 446.30 43092.68 48054.05 2021-03-15 06:27:40.000 074 21260.89 446.33 43092.59 48054.06 2021-03-15 06:27:41.000 074 21260.97 446.36 43092.58 48054.07 2021-03-15 06:27:42.000 074 21261.02 446.33 43092.58 48054.03 2021-03-15 06:27:43.000 074 21261.06 446.34 43092.59 48054.07 2021-03-15 06:27:44.000 074 21261.08 446.34 43092.61 48054.22 2021-03-15 06:27:45.000 074 21261.12 446.31 43092.62 48054.15 2021-03-15 06:27:46.000 074 21261.16 446.28 43092.64 48054.16 2021-03-15 06:27:47.000 074 21261.19 446.28 43092.70 48054.16 2021-03-15 06:27:48.000 074 21261.26 446.23 43092.73 48054.35 2021-03-15 06:27:49.000 074 21261.30 446.22 43092.73 48054.36 2021-03-15 06:27:50.000 074 21261.34 446.20 43092.76 48054.30 2021-03-15 06:27:51.000 074 21261.37 446.18 43092.77 48054.33 2021-03-15 06:27:52.000 074 21261.44 446.13 43092.81 48054.44 2021-03-15 06:27:53.000 074 21261.47 446.04 43092.81 48054.46 2021-03-15 06:27:54.000 074 21261.44 446.00 43092.80 48054.41 2021-03-15 06:27:55.000 074 21261.38 445.98 43092.81 48054.41 2021-03-15 06:27:56.000 074 21261.38 445.91 43092.83 48054.47 2021-03-15 06:27:57.000 074 21261.37 445.85 43092.89 48054.47 2021-03-15 06:27:58.000 074 21261.38 445.79 43092.92 48054.50 2021-03-15 06:27:59.000 074 21261.35 445.72 43092.93 48054.53 2021-03-15 06:28:00.000 074 21261.36 445.68 43092.96 48054.57 2021-03-15 06:28:01.000 074 21261.33 445.63 43092.99 48054.59 2021-03-15 06:28:02.000 074 21261.30 445.60 43092.97 48054.54 2021-03-15 06:28:03.000 074 21261.29 445.59 43092.99 48054.62 2021-03-15 06:28:04.000 074 21261.31 445.62 43093.00 48054.51 2021-03-15 06:28:05.000 074 21261.30 445.64 43093.00 48054.61 2021-03-15 06:28:06.000 074 21261.31 445.63 43092.97 48054.53 2021-03-15 06:28:07.000 074 21261.32 445.63 43092.95 48054.56 2021-03-15 06:28:08.000 074 21261.30 445.66 43092.93 48054.57 2021-03-15 06:28:09.000 074 21261.25 445.64 43092.94 48054.49 2021-03-15 06:28:10.000 074 21261.22 445.63 43092.95 48054.46 2021-03-15 06:28:11.000 074 21261.22 445.66 43092.94 48054.50 2021-03-15 06:28:12.000 074 21261.20 445.69 43092.91 48054.51 2021-03-15 06:28:13.000 074 21261.18 445.72 43092.89 48054.44 2021-03-15 06:28:14.000 074 21261.16 445.78 43092.89 48054.44 2021-03-15 06:28:15.000 074 21261.15 445.80 43092.91 48054.43 2021-03-15 06:28:16.000 074 21261.15 445.83 43092.93 48054.41 2021-03-15 06:28:17.000 074 21261.16 445.84 43092.91 48054.45 2021-03-15 06:28:18.000 074 21261.12 445.85 43092.90 48054.40 2021-03-15 06:28:19.000 074 21261.16 445.84 43092.91 48054.41 2021-03-15 06:28:20.000 074 21261.21 445.80 43092.97 48054.48 2021-03-15 06:28:21.000 074 21261.31 445.71 43092.98 48054.44 2021-03-15 06:28:22.000 074 21261.40 445.64 43093.05 48054.63 2021-03-15 06:28:23.000 074 21261.47 445.59 43093.11 48054.69 2021-03-15 06:28:24.000 074 21261.50 445.60 43093.16 48054.68 2021-03-15 06:28:25.000 074 21261.49 445.61 43093.18 48054.78 2021-03-15 06:28:26.000 074 21261.51 445.60 43093.19 48054.88 2021-03-15 06:28:27.000 074 21261.54 445.59 43093.19 48054.89 2021-03-15 06:28:28.000 074 21261.58 445.61 43093.18 48054.79 2021-03-15 06:28:29.000 074 21261.61 445.62 43093.20 48054.96 2021-03-15 06:28:30.000 074 21261.68 445.63 43093.22 48054.82 2021-03-15 06:28:31.000 074 21261.66 445.66 43093.22 48054.93 2021-03-15 06:28:32.000 074 21261.62 445.68 43093.19 48054.87 2021-03-15 06:28:33.000 074 21261.63 445.73 43093.19 48054.84 2021-03-15 06:28:34.000 074 21261.58 445.83 43093.15 48054.91 2021-03-15 06:28:35.000 074 21261.51 445.94 43093.13 48054.84 2021-03-15 06:28:36.000 074 21261.45 446.05 43093.06 48054.71 2021-03-15 06:28:37.000 074 21261.41 446.10 43093.01 48054.62 2021-03-15 06:28:38.000 074 21261.35 446.18 43092.96 48054.69 2021-03-15 06:28:39.000 074 21261.30 446.24 43092.95 48054.58 2021-03-15 06:28:40.000 074 21261.27 446.29 43092.95 48054.49 2021-03-15 06:28:41.000 074 21261.22 446.32 43092.93 48054.48 2021-03-15 06:28:42.000 074 21261.17 446.39 43092.89 48054.48 2021-03-15 06:28:43.000 074 21261.08 446.48 43092.88 48054.43 2021-03-15 06:28:44.000 074 21261.00 446.57 43092.83 48054.38 2021-03-15 06:28:45.000 074 21260.94 446.64 43092.79 48054.31 2021-03-15 06:28:46.000 074 21260.90 446.68 43092.78 48054.23 2021-03-15 06:28:47.000 074 21260.87 446.76 43092.76 48054.17 2021-03-15 06:28:48.000 074 21260.84 446.74 43092.75 48054.23 2021-03-15 06:28:49.000 074 21260.81 446.72 43092.73 48054.17 2021-03-15 06:28:50.000 074 21260.81 446.70 43092.70 48054.05 2021-03-15 06:28:51.000 074 21260.78 446.69 43092.71 48054.05 2021-03-15 06:28:52.000 074 21260.80 446.66 43092.71 48054.14 2021-03-15 06:28:53.000 074 21260.80 446.64 43092.71 48054.13 2021-03-15 06:28:54.000 074 21260.85 446.62 43092.73 48054.08 2021-03-15 06:28:55.000 074 21260.89 446.61 43092.73 48054.10 2021-03-15 06:28:56.000 074 21260.96 446.52 43092.77 48054.19 2021-03-15 06:28:57.000 074 21261.04 446.43 43092.83 48054.27 2021-03-15 06:28:58.000 074 21261.11 446.42 43092.84 48054.24 2021-03-15 06:28:59.000 074 21261.19 446.40 43092.83 48054.28 2021-03-15 06:29:00.000 074 21261.19 446.41 43092.88 48054.38 2021-03-15 06:29:01.000 074 21261.25 446.44 43092.90 48054.41 2021-03-15 06:29:02.000 074 21261.28 446.50 43092.87 48054.43 2021-03-15 06:29:03.000 074 21261.32 446.52 43092.88 48054.41 2021-03-15 06:29:04.000 074 21261.35 446.58 43092.87 48054.47 2021-03-15 06:29:05.000 074 21261.38 446.64 43092.87 48054.43 2021-03-15 06:29:06.000 074 21261.35 446.74 43092.81 48054.51 2021-03-15 06:29:07.000 074 21261.31 446.81 43092.77 48054.37 2021-03-15 06:29:08.000 074 21261.32 446.83 43092.77 48054.42 2021-03-15 06:29:09.000 074 21261.31 446.85 43092.75 48054.35 2021-03-15 06:29:10.000 074 21261.33 446.90 43092.77 48054.33 2021-03-15 06:29:11.000 074 21261.35 446.94 43092.75 48054.36 2021-03-15 06:29:12.000 074 21261.38 446.95 43092.74 48054.35 2021-03-15 06:29:13.000 074 21261.40 446.95 43092.70 48054.36 2021-03-15 06:29:14.000 074 21261.42 446.95 43092.71 48054.35 2021-03-15 06:29:15.000 074 21261.40 446.94 43092.69 48054.37 2021-03-15 06:29:16.000 074 21261.42 446.95 43092.73 48054.33 2021-03-15 06:29:17.000 074 21261.49 446.91 43092.75 48054.45 2021-03-15 06:29:18.000 074 21261.55 446.82 43092.78 48054.44 2021-03-15 06:29:19.000 074 21261.59 446.79 43092.78 48054.44 2021-03-15 06:29:20.000 074 21261.60 446.80 43092.79 48054.52 2021-03-15 06:29:21.000 074 21261.62 446.78 43092.75 48054.58 2021-03-15 06:29:22.000 074 21261.65 446.77 43092.79 48054.58 2021-03-15 06:29:23.000 074 21261.65 446.77 43092.78 48054.50 2021-03-15 06:29:24.000 074 21261.61 446.79 43092.75 48054.50 2021-03-15 06:29:25.000 074 21261.60 446.81 43092.73 48054.60 2021-03-15 06:29:26.000 074 21261.60 446.77 43092.72 48054.50 2021-03-15 06:29:27.000 074 21261.55 446.79 43092.68 48054.41 2021-03-15 06:29:28.000 074 21261.51 446.80 43092.67 48054.39 2021-03-15 06:29:29.000 074 21261.46 446.85 43092.66 48054.41 2021-03-15 06:29:30.000 074 21261.36 446.88 43092.67 48054.42 2021-03-15 06:29:31.000 074 21261.32 446.90 43092.65 48054.26 2021-03-15 06:29:32.000 074 21261.28 446.94 43092.60 48054.21 2021-03-15 06:29:33.000 074 21261.24 446.96 43092.62 48054.25 2021-03-15 06:29:34.000 074 21261.19 446.98 43092.60 48054.15 2021-03-15 06:29:35.000 074 21261.13 447.04 43092.53 48054.13 2021-03-15 06:29:36.000 074 21261.07 447.07 43092.48 48054.08 2021-03-15 06:29:37.000 074 21261.06 447.09 43092.45 48054.07 2021-03-15 06:29:38.000 074 21261.04 447.10 43092.42 48053.96 2021-03-15 06:29:39.000 074 21261.01 447.13 43092.42 48054.01 2021-03-15 06:29:40.000 074 21261.01 447.12 43092.37 48053.85 2021-03-15 06:29:41.000 074 21261.02 447.12 43092.30 48053.92 2021-03-15 06:29:42.000 074 21261.04 447.11 43092.28 48053.83 2021-03-15 06:29:43.000 074 21261.04 447.06 43092.27 48053.87 2021-03-15 06:29:44.000 074 21261.15 446.99 43092.28 48053.84 2021-03-15 06:29:45.000 074 21261.18 446.94 43092.29 48053.85 2021-03-15 06:29:46.000 074 21261.22 446.92 43092.27 48053.93 2021-03-15 06:29:47.000 074 21261.29 446.87 43092.27 48053.95 2021-03-15 06:29:48.000 074 21261.31 446.85 43092.25 48053.88 2021-03-15 06:29:49.000 074 21261.33 446.82 43092.23 48053.89 2021-03-15 06:29:50.000 074 21261.34 446.80 43092.24 48053.98 2021-03-15 06:29:51.000 074 21261.39 446.76 43092.28 48054.02 2021-03-15 06:29:52.000 074 21261.40 446.76 43092.29 48053.95 2021-03-15 06:29:53.000 074 21261.40 446.82 43092.29 48053.96 2021-03-15 06:29:54.000 074 21261.40 446.86 43092.29 48054.00 2021-03-15 06:29:55.000 074 21261.39 446.88 43092.27 48053.99 2021-03-15 06:29:56.000 074 21261.38 446.91 43092.22 48053.96 2021-03-15 06:29:57.000 074 21261.42 446.88 43092.27 48053.97 2021-03-15 06:29:58.000 074 21261.46 446.85 43092.30 48053.95 2021-03-15 06:29:59.000 074 21261.45 446.87 43092.31 48054.01 2021-03-15 06:30:00.000 074 21261.49 446.91 43092.35 48054.10 2021-03-15 06:30:01.000 074 21261.52 446.92 43092.34 48054.14 2021-03-15 06:30:02.000 074 21261.58 446.93 43092.37 48054.11 2021-03-15 06:30:03.000 074 21261.59 446.93 43092.37 48054.19 2021-03-15 06:30:04.000 074 21261.60 446.93 43092.38 48054.13 2021-03-15 06:30:05.000 074 21261.62 446.94 43092.36 48054.21 2021-03-15 06:30:06.000 074 21261.65 446.92 43092.37 48054.19 2021-03-15 06:30:07.000 074 21261.69 446.92 43092.38 48054.18 2021-03-15 06:30:08.000 074 21261.68 446.90 43092.42 48054.28 2021-03-15 06:30:09.000 074 21261.71 446.83 43092.41 48054.18 2021-03-15 06:30:10.000 074 21261.72 446.82 43092.40 48054.29 2021-03-15 06:30:11.000 074 21261.74 446.78 43092.43 48054.23 2021-03-15 06:30:12.000 074 21261.71 446.73 43092.41 48054.29 2021-03-15 06:30:13.000 074 21261.69 446.69 43092.44 48054.31 2021-03-15 06:30:14.000 074 21261.69 446.64 43092.45 48054.27 2021-03-15 06:30:15.000 074 21261.66 446.66 43092.42 48054.27 2021-03-15 06:30:16.000 074 21261.65 446.65 43092.42 48054.32 2021-03-15 06:30:17.000 074 21261.66 446.62 43092.42 48054.30 2021-03-15 06:30:18.000 074 21261.61 446.62 43092.42 48054.28 2021-03-15 06:30:19.000 074 21261.61 446.62 43092.39 48054.26 2021-03-15 06:30:20.000 074 21261.61 446.57 43092.41 48054.24 2021-03-15 06:30:21.000 074 21261.62 446.56 43092.39 48054.24 2021-03-15 06:30:22.000 074 21261.64 446.52 43092.41 48054.30 2021-03-15 06:30:23.000 074 21261.65 446.50 43092.39 48054.28 2021-03-15 06:30:24.000 074 21261.68 446.49 43092.37 48054.23 2021-03-15 06:30:25.000 074 21261.70 446.50 43092.43 48054.24 2021-03-15 06:30:26.000 074 21261.72 446.55 43092.44 48054.36 2021-03-15 06:30:27.000 074 21261.73 446.56 43092.42 48054.26 2021-03-15 06:30:28.000 074 21261.72 446.57 43092.45 48054.37 2021-03-15 06:30:29.000 074 21261.77 446.60 43092.45 48054.30 2021-03-15 06:30:30.000 074 21261.80 446.63 43092.48 48054.36 2021-03-15 06:30:31.000 074 21261.87 446.64 43092.48 48054.41 2021-03-15 06:30:32.000 074 21261.89 446.64 43092.51 48054.39 2021-03-15 06:30:33.000 074 21261.83 446.65 43092.50 48054.44 2021-03-15 06:30:34.000 074 21261.77 446.63 43092.52 48054.47 2021-03-15 06:30:35.000 074 21261.69 446.61 43092.55 48054.36 2021-03-15 06:30:36.000 074 21261.67 446.61 43092.52 48054.33 2021-03-15 06:30:37.000 074 21261.64 446.62 43092.53 48054.44 2021-03-15 06:30:38.000 074 21261.63 446.62 43092.52 48054.44 2021-03-15 06:30:39.000 074 21261.62 446.62 43092.53 48054.32 2021-03-15 06:30:40.000 074 21261.60 446.60 43092.47 48054.30 2021-03-15 06:30:41.000 074 21261.57 446.59 43092.47 48054.38 2021-03-15 06:30:42.000 074 21261.57 446.56 43092.45 48054.30 2021-03-15 06:30:43.000 074 21261.51 446.50 43092.45 48054.23 2021-03-15 06:30:44.000 074 21261.50 446.44 43092.43 48054.17 2021-03-15 06:30:45.000 074 21261.46 446.39 43092.45 48054.29 2021-03-15 06:30:46.000 074 21261.44 446.33 43092.47 48054.25 2021-03-15 06:30:47.000 074 21261.43 446.29 43092.46 48054.23 2021-03-15 06:30:48.000 074 21261.38 446.25 43092.46 48054.19 2021-03-15 06:30:49.000 074 21261.31 446.27 43092.48 48054.20 2021-03-15 06:30:50.000 074 21261.27 446.28 43092.46 48054.19 2021-03-15 06:30:51.000 074 21261.26 446.28 43092.45 48054.17 2021-03-15 06:30:52.000 074 21261.26 446.26 43092.47 48054.18 2021-03-15 06:30:53.000 074 21261.28 446.26 43092.45 48054.09 2021-03-15 06:30:54.000 074 21261.27 446.29 43092.43 48054.12 2021-03-15 06:30:55.000 074 21261.25 446.31 43092.43 48054.19 2021-03-15 06:30:56.000 074 21261.27 446.34 43092.43 48054.22 2021-03-15 06:30:57.000 074 21261.30 446.34 43092.39 48054.07 2021-03-15 06:30:58.000 074 21261.36 446.36 43092.41 48054.09 2021-03-15 06:30:59.000 074 21261.43 446.37 43092.41 48054.22 2021-03-15 06:31:00.000 074 21261.48 446.39 43092.40 48054.17 2021-03-15 06:31:01.000 074 21261.51 446.42 43092.40 48054.23 2021-03-15 06:31:02.000 074 21261.58 446.45 43092.41 48054.25 2021-03-15 06:31:03.000 074 21261.61 446.49 43092.42 48054.23 2021-03-15 06:31:04.000 074 21261.65 446.55 43092.38 48054.37 2021-03-15 06:31:05.000 074 21261.69 446.58 43092.35 48054.23 2021-03-15 06:31:06.000 074 21261.71 446.63 43092.34 48054.36 2021-03-15 06:31:07.000 074 21261.77 446.67 43092.32 48054.34 2021-03-15 06:31:08.000 074 21261.83 446.70 43092.34 48054.27 2021-03-15 06:31:09.000 074 21261.91 446.72 43092.32 48054.31 2021-03-15 06:31:10.000 074 21261.99 446.74 43092.33 48054.42 2021-03-15 06:31:11.000 074 21262.09 446.72 43092.37 48054.42 2021-03-15 06:31:12.000 074 21262.15 446.72 43092.40 48054.42 2021-03-15 06:31:13.000 074 21262.22 446.71 43092.43 48054.41 2021-03-15 06:31:14.000 074 21262.29 446.67 43092.44 48054.56 2021-03-15 06:31:15.000 074 21262.33 446.64 43092.46 48054.62 2021-03-15 06:31:16.000 074 21262.36 446.64 43092.48 48054.59 2021-03-15 06:31:17.000 074 21262.35 446.65 43092.52 48054.62 2021-03-15 06:31:18.000 074 21262.37 446.64 43092.51 48054.68 2021-03-15 06:31:19.000 074 21262.37 446.64 43092.52 48054.70 2021-03-15 06:31:20.000 074 21262.39 446.57 43092.58 48054.72 2021-03-15 06:31:21.000 074 21262.39 446.53 43092.61 48054.74 2021-03-15 06:31:22.000 074 21262.38 446.51 43092.62 48054.77 2021-03-15 06:31:23.000 074 21262.36 446.52 43092.66 48054.81 2021-03-15 06:31:24.000 074 21262.34 446.53 43092.63 48054.78 2021-03-15 06:31:25.000 074 21262.32 446.56 43092.64 48054.76 2021-03-15 06:31:26.000 074 21262.31 446.51 43092.63 48054.78 2021-03-15 06:31:27.000 074 21262.31 446.50 43092.68 48054.76 2021-03-15 06:31:28.000 074 21262.30 446.48 43092.71 48054.79 2021-03-15 06:31:29.000 074 21262.28 446.43 43092.69 48054.77 2021-03-15 06:31:30.000 074 21262.27 446.40 43092.70 48054.78 2021-03-15 06:31:31.000 074 21262.28 446.43 43092.74 48054.83 2021-03-15 06:31:32.000 074 21262.26 446.45 43092.78 48054.83 2021-03-15 06:31:33.000 074 21262.24 446.48 43092.81 48054.85 2021-03-15 06:31:34.000 074 21262.19 446.48 43092.81 48054.83 2021-03-15 06:31:35.000 074 21262.14 446.48 43092.83 48054.87 2021-03-15 06:31:36.000 074 21262.08 446.52 43092.81 48054.78 2021-03-15 06:31:37.000 074 21262.03 446.55 43092.86 48054.84 2021-03-15 06:31:38.000 074 21262.01 446.56 43092.91 48054.82 2021-03-15 06:31:39.000 074 21261.91 446.62 43092.93 48054.84 2021-03-15 06:31:40.000 074 21261.85 446.63 43092.91 48054.75 2021-03-15 06:31:41.000 074 21261.80 446.63 43092.94 48054.82 2021-03-15 06:31:42.000 074 21261.76 446.62 43092.98 48054.73 2021-03-15 06:31:43.000 074 21261.73 446.60 43092.99 48054.74 2021-03-15 06:31:44.000 074 21261.71 446.62 43093.02 48054.82 2021-03-15 06:31:45.000 074 21261.69 446.65 43092.98 48054.89 2021-03-15 06:31:46.000 074 21261.71 446.64 43092.99 48054.79 2021-03-15 06:31:47.000 074 21261.71 446.61 43093.01 48054.80 2021-03-15 06:31:48.000 074 21261.70 446.54 43093.06 48054.93 2021-03-15 06:31:49.000 074 21261.73 446.47 43093.07 48054.90 2021-03-15 06:31:50.000 074 21261.74 446.43 43093.11 48054.82 2021-03-15 06:31:51.000 074 21261.73 446.41 43093.10 48054.86 2021-03-15 06:31:52.000 074 21261.72 446.37 43093.11 48054.96 2021-03-15 06:31:53.000 074 21261.70 446.36 43093.07 48054.94 2021-03-15 06:31:54.000 074 21261.71 446.36 43093.07 48054.84 2021-03-15 06:31:55.000 074 21261.67 446.35 43093.08 48054.86 2021-03-15 06:31:56.000 074 21261.66 446.31 43093.06 48054.92 2021-03-15 06:31:57.000 074 21261.62 446.32 43093.07 48054.91 2021-03-15 06:31:58.000 074 21261.65 446.30 43093.07 48054.83 2021-03-15 06:31:59.000 074 21261.61 446.28 43093.10 48054.83 2021-03-15 06:32:00.000 074 21261.58 446.30 43093.09 48054.92 2021-03-15 06:32:01.000 074 21261.56 446.34 43093.13 48054.89 2021-03-15 06:32:02.000 074 21261.51 446.32 43093.17 48054.84 2021-03-15 06:32:03.000 074 21261.46 446.35 43093.19 48054.84 2021-03-15 06:32:04.000 074 21261.44 446.40 43093.20 48054.92 2021-03-15 06:32:05.000 074 21261.38 446.48 43093.19 48054.93 2021-03-15 06:32:06.000 074 21261.37 446.53 43093.17 48054.81 2021-03-15 06:32:07.000 074 21261.32 446.59 43093.16 48054.82 2021-03-15 06:32:08.000 074 21261.30 446.61 43093.16 48054.87 2021-03-15 06:32:09.000 074 21261.30 446.63 43093.16 48054.90 2021-03-15 06:32:10.000 074 21261.32 446.66 43093.15 48054.74 2021-03-15 06:32:11.000 074 21261.33 446.66 43093.18 48054.77 2021-03-15 06:32:12.000 074 21261.33 446.71 43093.17 48054.88 2021-03-15 06:32:13.000 074 21261.31 446.73 43093.17 48054.87 2021-03-15 06:32:14.000 074 21261.30 446.78 43093.16 48054.76 2021-03-15 06:32:15.000 074 21261.34 446.80 43093.14 48054.77 2021-03-15 06:32:16.000 074 21261.37 446.79 43093.15 48054.85 2021-03-15 06:32:17.000 074 21261.36 446.82 43093.16 48054.85 2021-03-15 06:32:18.000 074 21261.33 446.85 43093.14 48054.77 2021-03-15 06:32:19.000 074 21261.31 446.87 43093.14 48054.80 2021-03-15 06:32:20.000 074 21261.30 446.93 43093.12 48054.85 2021-03-15 06:32:21.000 074 21261.33 446.95 43093.12 48054.74 2021-03-15 06:32:22.000 074 21261.33 446.98 43093.15 48054.88 2021-03-15 06:32:23.000 074 21261.36 446.99 43093.14 48054.74 2021-03-15 06:32:24.000 074 21261.36 447.02 43093.14 48054.83 2021-03-15 06:32:25.000 074 21261.34 447.07 43093.12 48054.83 2021-03-15 06:32:26.000 074 21261.33 447.10 43093.11 48054.76 2021-03-15 06:32:27.000 074 21261.37 447.14 43093.14 48054.78 2021-03-15 06:32:28.000 074 21261.41 447.18 43093.12 48054.84 2021-03-15 06:32:29.000 074 21261.43 447.23 43093.11 48054.87 2021-03-15 06:32:30.000 074 21261.48 447.27 43093.16 48054.79 2021-03-15 06:32:31.000 074 21261.50 447.32 43093.12 48054.80 2021-03-15 06:32:32.000 074 21261.56 447.34 43093.11 48054.87 2021-03-15 06:32:33.000 074 21261.60 447.36 43093.15 48054.91 2021-03-15 06:32:34.000 074 21261.62 447.40 43093.14 48054.86 2021-03-15 06:32:35.000 074 21261.62 447.43 43093.12 48054.83 2021-03-15 06:32:36.000 074 21261.63 447.50 43093.13 48054.92 2021-03-15 06:32:37.000 074 21261.66 447.55 43093.13 48054.92 2021-03-15 06:32:38.000 074 21261.71 447.56 43093.16 48054.89 2021-03-15 06:32:39.000 074 21261.73 447.62 43093.16 48054.91 2021-03-15 06:32:40.000 074 21261.72 447.66 43093.15 48054.97 2021-03-15 06:32:41.000 074 21261.71 447.69 43093.14 48054.99 2021-03-15 06:32:42.000 074 21261.73 447.77 43093.12 48054.93 2021-03-15 06:32:43.000 074 21261.77 447.84 43093.10 48054.93 2021-03-15 06:32:44.000 074 21261.78 447.87 43093.10 48055.00 2021-03-15 06:32:45.000 074 21261.78 447.89 43093.10 48055.04 2021-03-15 06:32:46.000 074 21261.79 447.93 43093.10 48054.91 2021-03-15 06:32:47.000 074 21261.78 447.98 43093.08 48054.93 2021-03-15 06:32:48.000 074 21261.76 448.02 43093.12 48055.00 2021-03-15 06:32:49.000 074 21261.75 448.05 43093.13 48055.00 2021-03-15 06:32:50.000 074 21261.72 448.14 43093.11 48054.91 2021-03-15 06:32:51.000 074 21261.71 448.20 43093.08 48054.95 2021-03-15 06:32:52.000 074 21261.66 448.23 43093.06 48054.89 2021-03-15 06:32:53.000 074 21261.65 448.28 43093.04 48054.91 2021-03-15 06:32:54.000 074 21261.63 448.31 43093.04 48054.85 2021-03-15 06:32:55.000 074 21261.61 448.33 43093.01 48054.82 2021-03-15 06:32:56.000 074 21261.56 448.37 43093.02 48054.83 2021-03-15 06:32:57.000 074 21261.54 448.44 43093.00 48054.76 2021-03-15 06:32:58.000 074 21261.49 448.49 43093.01 48054.76 2021-03-15 06:32:59.000 074 21261.45 448.53 43092.96 48054.74 2021-03-15 06:33:00.000 074 21261.43 448.58 43092.91 48054.70 2021-03-15 06:33:01.000 074 21261.41 448.62 43092.89 48054.60 2021-03-15 06:33:02.000 074 21261.33 448.70 43092.82 48054.56 2021-03-15 06:33:03.000 074 21261.28 448.78 43092.78 48054.58 2021-03-15 06:33:04.000 074 21261.27 448.82 43092.73 48054.50 2021-03-15 06:33:05.000 074 21261.28 448.80 43092.66 48054.39 2021-03-15 06:33:06.000 074 21261.31 448.76 43092.68 48054.32 2021-03-15 06:33:07.000 074 21261.31 448.75 43092.65 48054.40 2021-03-15 06:33:08.000 074 21261.35 448.74 43092.65 48054.40 2021-03-15 06:33:09.000 074 21261.37 448.69 43092.68 48054.32 2021-03-15 06:33:10.000 074 21261.37 448.67 43092.66 48054.33 2021-03-15 06:33:11.000 074 21261.39 448.64 43092.67 48054.44 2021-03-15 06:33:12.000 074 21261.38 448.61 43092.66 48054.43 2021-03-15 06:33:13.000 074 21261.36 448.59 43092.64 48054.33 2021-03-15 06:33:14.000 074 21261.35 448.57 43092.65 48054.32 2021-03-15 06:33:15.000 074 21261.36 448.53 43092.66 48054.39 2021-03-15 06:33:16.000 074 21261.40 448.48 43092.64 48054.37 2021-03-15 06:33:17.000 074 21261.40 448.41 43092.65 48054.35 2021-03-15 06:33:18.000 074 21261.38 448.40 43092.67 48054.35 2021-03-15 06:33:19.000 074 21261.34 448.37 43092.67 48054.39 2021-03-15 06:33:20.000 074 21261.34 448.31 43092.65 48054.39 2021-03-15 06:33:21.000 074 21261.35 448.28 43092.66 48054.33 2021-03-15 06:33:22.000 074 21261.34 448.24 43092.66 48054.39 2021-03-15 06:33:23.000 074 21261.33 448.19 43092.66 48054.32 2021-03-15 06:33:24.000 074 21261.33 448.16 43092.68 48054.45 2021-03-15 06:33:25.000 074 21261.30 448.16 43092.69 48054.35 2021-03-15 06:33:26.000 074 21261.31 448.09 43092.73 48054.49 2021-03-15 06:33:27.000 074 21261.32 448.07 43092.73 48054.43 2021-03-15 06:33:28.000 074 21261.30 448.06 43092.76 48054.45 2021-03-15 06:33:29.000 074 21261.31 448.03 43092.79 48054.46 2021-03-15 06:33:30.000 074 21261.32 447.98 43092.75 48054.46 2021-03-15 06:33:31.000 074 21261.34 447.97 43092.76 48054.40 2021-03-15 06:33:32.000 074 21261.33 447.98 43092.77 48054.44 2021-03-15 06:33:33.000 074 21261.38 447.98 43092.81 48054.50 2021-03-15 06:33:34.000 074 21261.38 448.09 43092.76 48054.51 2021-03-15 06:33:35.000 074 21261.41 448.14 43092.71 48054.42 2021-03-15 06:33:36.000 074 21261.46 448.11 43092.68 48054.39 2021-03-15 06:33:37.000 074 21261.48 448.11 43092.66 48054.49 2021-03-15 06:33:38.000 074 21261.50 448.11 43092.66 48054.50 2021-03-15 06:33:39.000 074 21261.54 448.06 43092.66 48054.36 2021-03-15 06:33:40.000 074 21261.56 448.03 43092.68 48054.42 2021-03-15 06:33:41.000 074 21261.60 447.99 43092.69 48054.57 2021-03-15 06:33:42.000 074 21261.60 447.97 43092.71 48054.57 2021-03-15 06:33:43.000 074 21261.61 447.97 43092.74 48054.49 2021-03-15 06:33:44.000 074 21261.60 447.99 43092.76 48054.55 2021-03-15 06:33:45.000 074 21261.60 447.99 43092.75 48054.60 2021-03-15 06:33:46.000 074 21261.56 447.96 43092.75 48054.59 2021-03-15 06:33:47.000 074 21261.56 447.94 43092.81 48054.56 2021-03-15 06:33:48.000 074 21261.58 447.92 43092.80 48054.56 2021-03-15 06:33:49.000 074 21261.57 447.98 43092.82 48054.65 2021-03-15 06:33:50.000 074 21261.56 448.01 43092.82 48054.64 2021-03-15 06:33:51.000 074 21261.57 448.04 43092.80 48054.58 2021-03-15 06:33:52.000 074 21261.60 448.06 43092.79 48054.58 2021-03-15 06:33:53.000 074 21261.59 448.06 43092.80 48054.61 2021-03-15 06:33:54.000 074 21261.57 448.09 43092.79 48054.57 2021-03-15 06:33:55.000 074 21261.61 448.07 43092.75 48054.57 2021-03-15 06:33:56.000 074 21261.70 448.01 43092.75 48054.62 2021-03-15 06:33:57.000 074 21261.72 447.94 43092.80 48054.59 2021-03-15 06:33:58.000 074 21261.75 447.94 43092.80 48054.66 2021-03-15 06:33:59.000 074 21261.80 447.92 43092.82 48054.73 2021-03-15 06:34:00.000 074 21261.80 447.92 43092.81 48054.74 2021-03-15 06:34:01.000 074 21261.83 447.91 43092.84 48054.70 2021-03-15 06:34:02.000 074 21261.85 447.91 43092.85 48054.72 2021-03-15 06:34:03.000 074 21261.87 447.92 43092.88 48054.79 2021-03-15 06:34:04.000 074 21261.87 447.93 43092.86 48054.79 2021-03-15 06:34:05.000 074 21261.85 447.92 43092.83 48054.68 2021-03-15 06:34:06.000 074 21261.83 447.93 43092.85 48054.72 2021-03-15 06:34:07.000 074 21261.82 447.94 43092.82 48054.77 2021-03-15 06:34:08.000 074 21261.78 447.95 43092.80 48054.73 2021-03-15 06:34:09.000 074 21261.73 447.97 43092.75 48054.62 2021-03-15 06:34:10.000 074 21261.66 447.99 43092.72 48054.59 2021-03-15 06:34:11.000 074 21261.61 448.03 43092.69 48054.62 2021-03-15 06:34:12.000 074 21261.60 448.05 43092.65 48054.54 2021-03-15 06:34:13.000 074 21261.61 448.06 43092.62 48054.42 2021-03-15 06:34:14.000 074 21261.58 448.06 43092.62 48054.40 2021-03-15 06:34:15.000 074 21261.58 448.04 43092.60 48054.50 2021-03-15 06:34:16.000 074 21261.59 448.04 43092.59 48054.42 2021-03-15 06:34:17.000 074 21261.56 448.03 43092.57 48054.33 2021-03-15 06:34:18.000 074 21261.54 448.02 43092.58 48054.35 2021-03-15 06:34:19.000 074 21261.54 447.99 43092.59 48054.47 2021-03-15 06:34:20.000 074 21261.59 447.96 43092.61 48054.47 2021-03-15 06:34:21.000 074 21261.60 447.95 43092.59 48054.37 2021-03-15 06:34:22.000 074 21261.58 447.95 43092.60 48054.40 2021-03-15 06:34:23.000 074 21261.56 447.94 43092.65 48054.45 2021-03-15 06:34:24.000 074 21261.57 447.96 43092.64 48054.49 2021-03-15 06:34:25.000 074 21261.59 448.00 43092.64 48054.44 2021-03-15 06:34:26.000 074 21261.56 448.02 43092.63 48054.43 2021-03-15 06:34:27.000 074 21261.56 448.06 43092.66 48054.48 2021-03-15 06:34:28.000 074 21261.58 448.06 43092.69 48054.46 2021-03-15 06:34:29.000 074 21261.58 448.06 43092.67 48054.47 2021-03-15 06:34:30.000 074 21261.59 448.06 43092.65 48054.44 2021-03-15 06:34:31.000 074 21261.58 448.08 43092.66 48054.50 2021-03-15 06:34:32.000 074 21261.62 448.06 43092.67 48054.46 2021-03-15 06:34:33.000 074 21261.66 448.03 43092.68 48054.53 2021-03-15 06:34:34.000 074 21261.66 447.99 43092.70 48054.46 2021-03-15 06:34:35.000 074 21261.67 447.96 43092.70 48054.55 2021-03-15 06:34:36.000 074 21261.69 447.93 43092.70 48054.52 2021-03-15 06:34:37.000 074 21261.71 447.91 43092.72 48054.54 2021-03-15 06:34:38.000 074 21261.75 447.86 43092.72 48054.61 2021-03-15 06:34:39.000 074 21261.78 447.83 43092.76 48054.63 2021-03-15 06:34:40.000 074 21261.81 447.81 43092.74 48054.63 2021-03-15 06:34:41.000 074 21261.79 447.75 43092.74 48054.60 2021-03-15 06:34:42.000 074 21261.81 447.69 43092.77 48054.68 2021-03-15 06:34:43.000 074 21261.85 447.65 43092.79 48054.70 2021-03-15 06:34:44.000 074 21261.86 447.63 43092.83 48054.70 2021-03-15 06:34:45.000 074 21261.87 447.59 43092.87 48054.70 2021-03-15 06:34:46.000 074 21261.87 447.54 43092.87 48054.77 2021-03-15 06:34:47.000 074 21261.86 447.51 43092.87 48054.81 2021-03-15 06:34:48.000 074 21261.85 447.52 43092.93 48054.79 2021-03-15 06:34:49.000 074 21261.83 447.51 43092.94 48054.79 2021-03-15 06:34:50.000 074 21261.85 447.54 43092.94 48054.85 2021-03-15 06:34:51.000 074 21261.82 447.57 43092.96 48054.88 2021-03-15 06:34:52.000 074 21261.83 447.57 43092.96 48054.82 2021-03-15 06:34:53.000 074 21261.84 447.59 43092.97 48054.84 2021-03-15 06:34:54.000 074 21261.88 447.57 43092.99 48054.85 2021-03-15 06:34:55.000 074 21261.91 447.59 43092.99 48054.93 2021-03-15 06:34:56.000 074 21261.93 447.61 43093.02 48054.94 2021-03-15 06:34:57.000 074 21261.96 447.62 43093.03 48054.95 2021-03-15 06:34:58.000 074 21261.99 447.64 43093.03 48054.98 2021-03-15 06:34:59.000 074 21262.00 447.65 43093.06 48055.03 2021-03-15 06:35:00.000 074 21262.02 447.60 43093.09 48055.03 2021-03-15 06:35:01.000 074 21262.07 447.56 43093.09 48055.03 2021-03-15 06:35:02.000 074 21262.09 447.54 43093.14 48055.10 2021-03-15 06:35:03.000 074 21262.12 447.53 43093.16 48055.12 2021-03-15 06:35:04.000 074 21262.13 447.52 43093.16 48055.13 2021-03-15 06:35:05.000 074 21262.09 447.55 43093.19 48055.17 2021-03-15 06:35:06.000 074 21262.10 447.58 43093.18 48055.16 2021-03-15 06:35:07.000 074 21262.08 447.58 43093.22 48055.20 2021-03-15 06:35:08.000 074 21262.12 447.57 43093.23 48055.19 2021-03-15 06:35:09.000 074 21262.14 447.56 43093.23 48055.21 2021-03-15 06:35:10.000 074 21262.16 447.56 43093.26 48055.28 2021-03-15 06:35:11.000 074 21262.19 447.56 43093.28 48055.24 2021-03-15 06:35:12.000 074 21262.18 447.60 43093.30 48055.28 2021-03-15 06:35:13.000 074 21262.18 447.59 43093.30 48055.32 2021-03-15 06:35:14.000 074 21262.24 447.59 43093.31 48055.32 2021-03-15 06:35:15.000 074 21262.28 447.58 43093.34 48055.37 2021-03-15 06:35:16.000 074 21262.30 447.58 43093.36 48055.37 2021-03-15 06:35:17.000 074 21262.34 447.55 43093.35 48055.41 2021-03-15 06:35:18.000 074 21262.34 447.58 43093.32 48055.38 2021-03-15 06:35:19.000 074 21262.36 447.53 43093.35 48055.45 2021-03-15 06:35:20.000 074 21262.37 447.52 43093.34 48055.45 2021-03-15 06:35:21.000 074 21262.36 447.52 43093.33 48055.41 2021-03-15 06:35:22.000 074 21262.35 447.50 43093.33 48055.46 2021-03-15 06:35:23.000 074 21262.30 447.51 43093.33 48055.38 2021-03-15 06:35:24.000 074 21262.26 447.53 43093.29 48055.43 2021-03-15 06:35:25.000 074 21262.20 447.56 43093.28 48055.33 2021-03-15 06:35:26.000 074 21262.20 447.53 43093.28 48055.33 2021-03-15 06:35:27.000 074 21262.19 447.52 43093.24 48055.26 2021-03-15 06:35:28.000 074 21262.19 447.49 43093.23 48055.26 2021-03-15 06:35:29.000 074 21262.19 447.45 43093.25 48055.26 2021-03-15 06:35:30.000 074 21262.20 447.45 43093.22 48055.27 2021-03-15 06:35:31.000 074 21262.21 447.43 43093.24 48055.30 2021-03-15 06:35:32.000 074 21262.21 447.38 43093.28 48055.31 2021-03-15 06:35:33.000 074 21262.22 447.37 43093.30 48055.29 2021-03-15 06:35:34.000 074 21262.20 447.41 43093.30 48055.31 2021-03-15 06:35:35.000 074 21262.19 447.42 43093.27 48055.36 2021-03-15 06:35:36.000 074 21262.21 447.46 43093.28 48055.30 2021-03-15 06:35:37.000 074 21262.23 447.50 43093.28 48055.33 2021-03-15 06:35:38.000 074 21262.23 447.52 43093.27 48055.37 2021-03-15 06:35:39.000 074 21262.27 447.53 43093.29 48055.31 2021-03-15 06:35:40.000 074 21262.29 447.52 43093.29 48055.31 2021-03-15 06:35:41.000 074 21262.30 447.49 43093.26 48055.42 2021-03-15 06:35:42.000 074 21262.33 447.50 43093.27 48055.39 2021-03-15 06:35:43.000 074 21262.31 447.52 43093.27 48055.33 2021-03-15 06:35:44.000 074 21262.33 447.55 43093.26 48055.32 2021-03-15 06:35:45.000 074 21262.31 447.56 43093.24 48055.42 2021-03-15 06:35:46.000 074 21262.31 447.57 43093.25 48055.38 2021-03-15 06:35:47.000 074 21262.29 447.58 43093.22 48055.31 2021-03-15 06:35:48.000 074 21262.28 447.54 43093.21 48055.29 2021-03-15 06:35:49.000 074 21262.25 447.52 43093.23 48055.37 2021-03-15 06:35:50.000 074 21262.25 447.45 43093.27 48055.35 2021-03-15 06:35:51.000 074 21262.26 447.34 43093.29 48055.27 2021-03-15 06:35:52.000 074 21262.25 447.31 43093.30 48055.31 2021-03-15 06:35:53.000 074 21262.21 447.27 43093.30 48055.37 2021-03-15 06:35:54.000 074 21262.18 447.27 43093.30 48055.33 2021-03-15 06:35:55.000 074 21262.16 447.28 43093.30 48055.31 2021-03-15 06:35:56.000 074 21262.12 447.28 43093.26 48055.32 2021-03-15 06:35:57.000 074 21262.08 447.26 43093.22 48055.22 2021-03-15 06:35:58.000 074 21262.02 447.27 43093.20 48055.26 2021-03-15 06:35:59.000 074 21262.03 447.25 43093.17 48055.19 2021-03-15 06:36:00.000 074 21262.06 447.21 43093.17 48055.12 2021-03-15 06:36:01.000 074 21262.12 447.18 43093.18 48055.19 2021-03-15 06:36:02.000 074 21262.15 447.17 43093.15 48055.16 2021-03-15 06:36:03.000 074 21262.19 447.14 43093.15 48055.23 2021-03-15 06:36:04.000 074 21262.27 447.15 43093.16 48055.18 2021-03-15 06:36:05.000 074 21262.34 447.13 43093.15 48055.23 2021-03-15 06:36:06.000 074 21262.41 447.10 43093.14 48055.30 2021-03-15 06:36:07.000 074 21262.47 447.09 43093.15 48055.31 2021-03-15 06:36:08.000 074 21262.54 447.08 43093.13 48055.27 2021-03-15 06:36:09.000 074 21262.60 447.06 43093.11 48055.37 2021-03-15 06:36:10.000 074 21262.64 447.07 43093.11 48055.37 2021-03-15 06:36:11.000 074 21262.65 447.10 43093.08 48055.40 2021-03-15 06:36:12.000 074 21262.66 447.14 43093.10 48055.36 2021-03-15 06:36:13.000 074 21262.66 447.18 43093.10 48055.33 2021-03-15 06:36:14.000 074 21262.68 447.21 43093.10 48055.37 2021-03-15 06:36:15.000 074 21262.67 447.25 43093.09 48055.34 2021-03-15 06:36:16.000 074 21262.66 447.31 43093.06 48055.33 2021-03-15 06:36:17.000 074 21262.60 447.42 43093.00 48055.36 2021-03-15 06:36:18.000 074 21262.58 447.51 43092.93 48055.23 2021-03-15 06:36:19.000 074 21262.58 447.57 43092.94 48055.20 2021-03-15 06:36:20.000 074 21262.60 447.61 43092.91 48055.23 2021-03-15 06:36:21.000 074 21262.60 447.65 43092.90 48055.20 2021-03-15 06:36:22.000 074 21262.59 447.64 43092.86 48055.07 2021-03-15 06:36:23.000 074 21262.63 447.64 43092.82 48055.05 2021-03-15 06:36:24.000 074 21262.62 447.63 43092.79 48055.11 2021-03-15 06:36:25.000 074 21262.65 447.58 43092.81 48055.11 2021-03-15 06:36:26.000 074 21262.65 447.53 43092.83 48055.01 2021-03-15 06:36:27.000 074 21262.66 447.44 43092.83 48055.04 2021-03-15 06:36:28.000 074 21262.67 447.38 43092.83 48055.15 2021-03-15 06:36:29.000 074 21262.64 447.37 43092.82 48055.15 2021-03-15 06:36:30.000 074 21262.63 447.32 43092.83 48055.09 2021-03-15 06:36:31.000 074 21262.64 447.27 43092.84 48055.07 2021-03-15 06:36:32.000 074 21262.61 447.28 43092.84 48055.17 2021-03-15 06:36:33.000 074 21262.58 447.29 43092.84 48055.11 2021-03-15 06:36:34.000 074 21262.56 447.28 43092.83 48055.01 2021-03-15 06:36:35.000 074 21262.54 447.29 43092.84 48055.04 2021-03-15 06:36:36.000 074 21262.52 447.29 43092.82 48055.11 2021-03-15 06:36:37.000 074 21262.53 447.27 43092.82 48055.00 2021-03-15 06:36:38.000 074 21262.53 447.27 43092.80 48055.11 2021-03-15 06:36:39.000 074 21262.56 447.29 43092.84 48054.99 2021-03-15 06:36:40.000 074 21262.58 447.30 43092.85 48055.14 2021-03-15 06:36:41.000 074 21262.58 447.32 43092.87 48055.02 2021-03-15 06:36:42.000 074 21262.65 447.32 43092.87 48055.11 2021-03-15 06:36:43.000 074 21262.73 447.36 43092.83 48055.09 2021-03-15 06:36:44.000 074 21262.72 447.42 43092.83 48055.10 2021-03-15 06:36:45.000 074 21262.76 447.49 43092.77 48055.16 2021-03-15 06:36:46.000 074 21262.77 447.53 43092.71 48055.17 2021-03-15 06:36:47.000 074 21262.83 447.52 43092.69 48055.04 2021-03-15 06:36:48.000 074 21262.87 447.52 43092.62 48055.00 2021-03-15 06:36:49.000 074 21262.89 447.51 43092.57 48055.09 2021-03-15 06:36:50.000 074 21262.90 447.54 43092.56 48055.08 2021-03-15 06:36:51.000 074 21262.92 447.54 43092.53 48054.95 2021-03-15 06:36:52.000 074 21262.95 447.50 43092.53 48054.95 2021-03-15 06:36:53.000 074 21262.95 447.49 43092.54 48055.06 2021-03-15 06:36:54.000 074 21262.98 447.46 43092.51 48055.03 2021-03-15 06:36:55.000 074 21263.01 447.43 43092.52 48054.93 2021-03-15 06:36:56.000 074 21263.01 447.41 43092.55 48054.93 2021-03-15 06:36:57.000 074 21262.97 447.40 43092.55 48055.06 2021-03-15 06:36:58.000 074 21262.94 447.42 43092.52 48055.03 2021-03-15 06:36:59.000 074 21262.88 447.44 43092.55 48054.92 2021-03-15 06:37:00.000 074 21262.79 447.44 43092.57 48054.92 2021-03-15 06:37:01.000 074 21262.71 447.45 43092.54 48054.95 2021-03-15 06:37:02.000 074 21262.61 447.48 43092.55 48054.93 2021-03-15 06:37:03.000 074 21262.51 447.50 43092.54 48054.77 2021-03-15 06:37:04.000 074 21262.42 447.55 43092.55 48054.83 2021-03-15 06:37:05.000 074 21262.31 447.55 43092.52 48054.67 2021-03-15 06:37:06.000 074 21262.27 447.52 43092.52 48054.68 2021-03-15 06:37:07.000 074 21262.20 447.49 43092.52 48054.68 2021-03-15 06:37:08.000 074 21262.15 447.47 43092.52 48054.62 2021-03-15 06:37:09.000 074 21262.11 447.44 43092.59 48054.61 2021-03-15 06:37:10.000 074 21262.05 447.37 43092.59 48054.62 2021-03-15 06:37:11.000 074 21261.99 447.36 43092.58 48054.58 2021-03-15 06:37:12.000 074 21261.92 447.36 43092.61 48054.63 2021-03-15 06:37:13.000 074 21261.85 447.36 43092.56 48054.56 2021-03-15 06:37:14.000 074 21261.78 447.33 43092.54 48054.51 2021-03-15 06:37:15.000 074 21261.68 447.33 43092.55 48054.44 2021-03-15 06:37:16.000 074 21261.60 447.41 43092.56 48054.50 2021-03-15 06:37:17.000 074 21261.52 447.45 43092.50 48054.45 2021-03-15 06:37:18.000 074 21261.46 447.47 43092.50 48054.24 2021-03-15 06:37:19.000 074 21261.43 447.48 43092.54 48054.27 2021-03-15 06:37:20.000 074 21261.41 447.49 43092.50 48054.33 2021-03-15 06:37:21.000 074 21261.43 447.47 43092.51 48054.30 2021-03-15 06:37:22.000 074 21261.42 447.45 43092.53 48054.24 2021-03-15 06:37:23.000 074 21261.37 447.50 43092.56 48054.26 2021-03-15 06:37:24.000 074 21261.37 447.56 43092.56 48054.33 2021-03-15 06:37:25.000 074 21261.38 447.57 43092.56 48054.33 2021-03-15 06:37:26.000 074 21261.40 447.57 43092.61 48054.28 2021-03-15 06:37:27.000 074 21261.39 447.58 43092.62 48054.28 2021-03-15 06:37:28.000 074 21261.39 447.59 43092.61 48054.35 2021-03-15 06:37:29.000 074 21261.40 447.64 43092.61 48054.38 2021-03-15 06:37:30.000 074 21261.44 447.67 43092.66 48054.36 2021-03-15 06:37:31.000 074 21261.50 447.67 43092.67 48054.43 2021-03-15 06:37:32.000 074 21261.50 447.70 43092.66 48054.43 2021-03-15 06:37:33.000 074 21261.53 447.72 43092.66 48054.55 2021-03-15 06:37:34.000 074 21261.56 447.76 43092.64 48054.45 2021-03-15 06:37:35.000 074 21261.60 447.78 43092.67 48054.58 2021-03-15 06:37:36.000 074 21261.62 447.83 43092.68 48054.57 2021-03-15 06:37:37.000 074 21261.63 447.87 43092.67 48054.48 2021-03-15 06:37:38.000 074 21261.64 447.97 43092.65 48054.49 2021-03-15 06:37:39.000 074 21261.65 448.04 43092.63 48054.50 2021-03-15 06:37:40.000 074 21261.69 448.08 43092.62 48054.53 2021-03-15 06:37:41.000 074 21261.70 448.13 43092.61 48054.48 2021-03-15 06:37:42.000 074 21261.75 448.18 43092.61 48054.50 2021-03-15 06:37:43.000 074 21261.81 448.22 43092.60 48054.56 2021-03-15 06:37:44.000 074 21261.79 448.28 43092.62 48054.58 2021-03-15 06:37:45.000 074 21261.79 448.29 43092.60 48054.57 2021-03-15 06:37:46.000 074 21261.80 448.34 43092.61 48054.60 2021-03-15 06:37:47.000 074 21261.75 448.39 43092.62 48054.56 2021-03-15 06:37:48.000 074 21261.73 448.41 43092.63 48054.58 2021-03-15 06:37:49.000 074 21261.74 448.43 43092.65 48054.58 2021-03-15 06:37:50.000 074 21261.74 448.45 43092.70 48054.60 2021-03-15 06:37:51.000 074 21261.72 448.47 43092.72 48054.54 2021-03-15 06:37:52.000 074 21261.69 448.48 43092.73 48054.58 2021-03-15 06:37:53.000 074 21261.65 448.49 43092.72 48054.62 2021-03-15 06:37:54.000 074 21261.64 448.52 43092.71 48054.60 2021-03-15 06:37:55.000 074 21261.60 448.58 43092.70 48054.56 2021-03-15 06:37:56.000 074 21261.55 448.61 43092.73 48054.56 2021-03-15 06:37:57.000 074 21261.52 448.65 43092.72 48054.63 2021-03-15 06:37:58.000 074 21261.51 448.69 43092.68 48054.53 2021-03-15 06:37:59.000 074 21261.46 448.73 43092.67 48054.45 2021-03-15 06:38:00.000 074 21261.50 448.74 43092.68 48054.44 2021-03-15 06:38:01.000 074 21261.51 448.75 43092.68 48054.53 2021-03-15 06:38:02.000 074 21261.49 448.77 43092.70 48054.51 2021-03-15 06:38:03.000 074 21261.51 448.79 43092.70 48054.41 2021-03-15 06:38:04.000 074 21261.49 448.79 43092.70 48054.55 2021-03-15 06:38:05.000 074 21261.50 448.81 43092.72 48054.48 2021-03-15 06:38:06.000 074 21261.50 448.85 43092.72 48054.53 2021-03-15 06:38:07.000 074 21261.52 448.86 43092.73 48054.50 2021-03-15 06:38:08.000 074 21261.53 448.86 43092.74 48054.50 2021-03-15 06:38:09.000 074 21261.50 448.89 43092.76 48054.52 2021-03-15 06:38:10.000 074 21261.45 448.91 43092.73 48054.47 2021-03-15 06:38:11.000 074 21261.41 448.89 43092.77 48054.47 2021-03-15 06:38:12.000 074 21261.38 448.92 43092.80 48054.57 2021-03-15 06:38:13.000 074 21261.35 448.89 43092.83 48054.54 2021-03-15 06:38:14.000 074 21261.34 448.88 43092.85 48054.50 2021-03-15 06:38:15.000 074 21261.33 448.91 43092.88 48054.56 2021-03-15 06:38:16.000 074 21261.32 448.91 43092.91 48054.64 2021-03-15 06:38:17.000 074 21261.30 448.92 43092.93 48054.65 2021-03-15 06:38:18.000 074 21261.32 448.92 43092.93 48054.56 2021-03-15 06:38:19.000 074 21261.29 448.89 43092.96 48054.61 2021-03-15 06:38:20.000 074 21261.29 448.88 43092.97 48054.68 2021-03-15 06:38:21.000 074 21261.31 448.86 43092.99 48054.68 2021-03-15 06:38:22.000 074 21261.33 448.85 43092.97 48054.59 2021-03-15 06:38:23.000 074 21261.38 448.82 43092.97 48054.62 2021-03-15 06:38:24.000 074 21261.40 448.78 43092.97 48054.73 2021-03-15 06:38:25.000 074 21261.40 448.73 43092.96 48054.69 2021-03-15 06:38:26.000 074 21261.41 448.66 43092.99 48054.60 2021-03-15 06:38:27.000 074 21261.45 448.58 43093.00 48054.63 2021-03-15 06:38:28.000 074 21261.48 448.54 43093.05 48054.74 2021-03-15 06:38:29.000 074 21261.49 448.49 43093.06 48054.78 2021-03-15 06:38:30.000 074 21261.52 448.44 43093.05 48054.66 2021-03-15 06:38:31.000 074 21261.56 448.37 43093.08 48054.73 2021-03-15 06:38:32.000 074 21261.60 448.30 43093.09 48054.84 2021-03-15 06:38:33.000 074 21261.66 448.23 43093.08 48054.88 2021-03-15 06:38:34.000 074 21261.72 448.18 43093.12 48054.85 2021-03-15 06:38:35.000 074 21261.76 448.19 43093.11 48054.85 2021-03-15 06:38:36.000 074 21261.84 448.17 43093.13 48055.01 2021-03-15 06:38:37.000 074 21261.90 448.18 43093.15 48054.98 2021-03-15 06:38:38.000 074 21261.96 448.15 43093.13 48054.94 2021-03-15 06:38:39.000 074 21262.05 448.14 43093.16 48054.99 2021-03-15 06:38:40.000 074 21262.10 448.16 43093.19 48055.15 2021-03-15 06:38:41.000 074 21262.16 448.18 43093.20 48055.20 2021-03-15 06:38:42.000 074 21262.18 448.20 43093.24 48055.15 2021-03-15 06:38:43.000 074 21262.25 448.21 43093.25 48055.28 2021-03-15 06:38:44.000 074 21262.29 448.22 43093.26 48055.17 2021-03-15 06:38:45.000 074 21262.27 448.23 43093.26 48055.33 2021-03-15 06:38:46.000 074 21262.30 448.25 43093.29 48055.23 2021-03-15 06:38:47.000 074 21262.32 448.22 43093.30 48055.27 2021-03-15 06:38:48.000 074 21262.29 448.24 43093.33 48055.40 2021-03-15 06:38:49.000 074 21262.27 448.26 43093.33 48055.32 2021-03-15 06:38:50.000 074 21262.27 448.27 43093.34 48055.39 2021-03-15 06:38:51.000 074 21262.27 448.28 43093.35 48055.29 2021-03-15 06:38:52.000 074 21262.30 448.26 43093.32 48055.31 2021-03-15 06:38:53.000 074 21262.27 448.26 43093.27 48055.41 2021-03-15 06:38:54.000 074 21262.25 448.25 43093.26 48055.42 2021-03-15 06:38:55.000 074 21262.25 448.23 43093.29 48055.28 2021-03-15 06:38:56.000 074 21262.28 448.20 43093.28 48055.32 2021-03-15 06:38:57.000 074 21262.29 448.18 43093.29 48055.43 2021-03-15 06:38:58.000 074 21262.30 448.18 43093.31 48055.40 2021-03-15 06:38:59.000 074 21262.28 448.23 43093.30 48055.30 2021-03-15 06:39:00.000 074 21262.31 448.27 43093.30 48055.30 2021-03-15 06:39:01.000 074 21262.26 448.27 43093.24 48055.38 2021-03-15 06:39:02.000 074 21262.20 448.28 43093.21 48055.36 2021-03-15 06:39:03.000 074 21262.17 448.27 43093.23 48055.22 2021-03-15 06:39:04.000 074 21262.15 448.32 43093.21 48055.26 2021-03-15 06:39:05.000 074 21262.12 448.38 43093.23 48055.29 2021-03-15 06:39:06.000 074 21262.04 448.40 43093.24 48055.27 2021-03-15 06:39:07.000 074 21262.00 448.46 43093.26 48055.20 2021-03-15 06:39:08.000 074 21261.98 448.51 43093.25 48055.25 2021-03-15 06:39:09.000 074 21261.96 448.62 43093.23 48055.21 2021-03-15 06:39:10.000 074 21261.95 448.70 43093.23 48055.15 2021-03-15 06:39:11.000 074 21261.99 448.76 43093.21 48055.21 2021-03-15 06:39:12.000 074 21261.97 448.80 43093.17 48055.12 2021-03-15 06:39:13.000 074 21261.99 448.83 43093.18 48055.17 2021-03-15 06:39:14.000 074 21261.99 448.83 43093.15 48055.08 2021-03-15 06:39:15.000 074 21261.97 448.86 43093.10 48055.19 2021-03-15 06:39:16.000 074 21261.96 448.87 43093.10 48055.05 2021-03-15 06:39:17.000 074 21261.96 448.88 43093.09 48055.05 2021-03-15 06:39:18.000 074 21261.96 448.87 43093.06 48055.13 2021-03-15 06:39:19.000 074 21261.99 448.86 43093.02 48055.11 2021-03-15 06:39:20.000 074 21262.03 448.85 43093.02 48055.00 2021-03-15 06:39:21.000 074 21262.06 448.85 43093.00 48055.03 2021-03-15 06:39:22.000 074 21262.07 448.82 43092.99 48055.08 2021-03-15 06:39:23.000 074 21262.03 448.84 43092.95 48055.04 2021-03-15 06:39:24.000 074 21261.99 448.84 43092.94 48054.93 2021-03-15 06:39:25.000 074 21261.98 448.82 43092.91 48054.91 2021-03-15 06:39:26.000 074 21262.00 448.80 43092.89 48054.96 2021-03-15 06:39:27.000 074 21261.94 448.81 43092.87 48054.91 2021-03-15 06:39:28.000 074 21261.92 448.83 43092.84 48054.81 2021-03-15 06:39:29.000 074 21261.89 448.84 43092.80 48054.84 2021-03-15 06:39:30.000 074 21261.86 448.84 43092.80 48054.83 2021-03-15 06:39:31.000 074 21261.83 448.83 43092.77 48054.75 2021-03-15 06:39:32.000 074 21261.79 448.82 43092.79 48054.72 2021-03-15 06:39:33.000 074 21261.74 448.85 43092.77 48054.67 2021-03-15 06:39:34.000 074 21261.71 448.86 43092.76 48054.71 2021-03-15 06:39:35.000 074 21261.69 448.88 43092.72 48054.65 2021-03-15 06:39:36.000 074 21261.72 448.88 43092.70 48054.56 2021-03-15 06:39:37.000 074 21261.71 448.89 43092.67 48054.53 2021-03-15 06:39:38.000 074 21261.68 448.88 43092.68 48054.63 2021-03-15 06:39:39.000 074 21261.67 448.89 43092.70 48054.61 2021-03-15 06:39:40.000 074 21261.67 448.90 43092.67 48054.51 2021-03-15 06:39:41.000 074 21261.69 448.94 43092.69 48054.64 2021-03-15 06:39:42.000 074 21261.69 448.98 43092.68 48054.57 2021-03-15 06:39:43.000 074 21261.69 449.04 43092.67 48054.64 2021-03-15 06:39:44.000 074 21261.72 449.05 43092.69 48054.55 2021-03-15 06:39:45.000 074 21261.70 449.07 43092.69 48054.60 2021-03-15 06:39:46.000 074 21261.74 449.10 43092.66 48054.56 2021-03-15 06:39:47.000 074 21261.74 449.15 43092.66 48054.53 2021-03-15 06:39:48.000 074 21261.76 449.22 43092.66 48054.60 2021-03-15 06:39:49.000 074 21261.79 449.30 43092.68 48054.63 2021-03-15 06:39:50.000 074 21261.84 449.37 43092.65 48054.63 2021-03-15 06:39:51.000 074 21261.90 449.46 43092.64 48054.57 2021-03-15 06:39:52.000 074 21261.92 449.57 43092.60 48054.59 2021-03-15 06:39:53.000 074 21261.92 449.69 43092.55 48054.62 2021-03-15 06:39:54.000 074 21262.00 449.74 43092.48 48054.62 2021-03-15 06:39:55.000 074 21262.07 449.82 43092.41 48054.46 2021-03-15 06:39:56.000 074 21262.11 449.86 43092.37 48054.48 2021-03-15 06:39:57.000 074 21262.19 449.94 43092.33 48054.57 2021-03-15 06:39:58.000 074 21262.23 450.02 43092.32 48054.52 2021-03-15 06:39:59.000 074 21262.26 450.05 43092.28 48054.44 2021-03-15 06:40:00.000 074 21262.34 450.07 43092.28 48054.46 2021-03-15 06:40:01.000 074 21262.41 450.07 43092.25 48054.58 2021-03-15 06:40:02.000 074 21262.42 450.09 43092.25 48054.52 2021-03-15 06:40:03.000 074 21262.45 450.07 43092.26 48054.49 2021-03-15 06:40:04.000 074 21262.46 450.08 43092.26 48054.51 2021-03-15 06:40:05.000 074 21262.43 450.06 43092.26 48054.62 2021-03-15 06:40:06.000 074 21262.43 450.04 43092.29 48054.62 2021-03-15 06:40:07.000 074 21262.42 450.00 43092.32 48054.50 2021-03-15 06:40:08.000 074 21262.45 449.96 43092.33 48054.54 2021-03-15 06:40:09.000 074 21262.42 449.95 43092.30 48054.62 2021-03-15 06:40:10.000 074 21262.41 449.86 43092.31 48054.64 2021-03-15 06:40:11.000 074 21262.42 449.81 43092.35 48054.56 2021-03-15 06:40:12.000 074 21262.40 449.77 43092.36 48054.57 2021-03-15 06:40:13.000 074 21262.38 449.72 43092.36 48054.67 2021-03-15 06:40:14.000 074 21262.35 449.65 43092.38 48054.68 2021-03-15 06:40:15.000 074 21262.27 449.61 43092.40 48054.58 2021-03-15 06:40:16.000 074 21262.22 449.59 43092.40 48054.56 2021-03-15 06:40:17.000 074 21262.22 449.56 43092.40 48054.60 2021-03-15 06:40:18.000 074 21262.18 449.57 43092.40 48054.59 2021-03-15 06:40:19.000 074 21262.11 449.59 43092.34 48054.48 2021-03-15 06:40:20.000 074 21262.07 449.57 43092.33 48054.54 2021-03-15 06:40:21.000 074 21262.04 449.51 43092.30 48054.38 2021-03-15 06:40:22.000 074 21262.02 449.48 43092.34 48054.40 2021-03-15 06:40:23.000 074 21262.02 449.42 43092.34 48054.49 2021-03-15 06:40:24.000 074 21262.02 449.38 43092.38 48054.47 2021-03-15 06:40:25.000 074 21261.99 449.36 43092.38 48054.34 2021-03-15 06:40:26.000 074 21261.97 449.33 43092.38 48054.37 2021-03-15 06:40:27.000 074 21261.99 449.29 43092.37 48054.51 2021-03-15 06:40:28.000 074 21262.03 449.27 43092.43 48054.50 2021-03-15 06:40:29.000 074 21262.09 449.23 43092.48 48054.44 2021-03-15 06:40:30.000 074 21262.15 449.20 43092.47 48054.54 2021-03-15 06:40:31.000 074 21262.16 449.23 43092.53 48054.68 2021-03-15 06:40:32.000 074 21262.17 449.27 43092.54 48054.69 2021-03-15 06:40:33.000 074 21262.19 449.33 43092.59 48054.65 2021-03-15 06:40:34.000 074 21262.21 449.36 43092.58 48054.67 2021-03-15 06:40:35.000 074 21262.21 449.43 43092.55 48054.76 2021-03-15 06:40:36.000 074 21262.22 449.50 43092.52 48054.76 2021-03-15 06:40:37.000 074 21262.27 449.57 43092.50 48054.66 2021-03-15 06:40:38.000 074 21262.26 449.62 43092.50 48054.61 2021-03-15 06:40:39.000 074 21262.29 449.65 43092.47 48054.74 2021-03-15 06:40:40.000 074 21262.30 449.66 43092.45 48054.67 2021-03-15 06:40:41.000 074 21262.30 449.68 43092.45 48054.64 2021-03-15 06:40:42.000 074 21262.25 449.73 43092.44 48054.60 2021-03-15 06:40:43.000 074 21262.24 449.75 43092.46 48054.66 2021-03-15 06:40:44.000 074 21262.19 449.77 43092.45 48054.66 2021-03-15 06:40:45.000 074 21262.17 449.79 43092.44 48054.61 2021-03-15 06:40:46.000 074 21262.18 449.75 43092.49 48054.64 2021-03-15 06:40:47.000 074 21262.20 449.70 43092.49 48054.64 2021-03-15 06:40:48.000 074 21262.19 449.64 43092.51 48054.68 2021-03-15 06:40:49.000 074 21262.14 449.61 43092.59 48054.69 2021-03-15 06:40:50.000 074 21262.16 449.59 43092.64 48054.69 2021-03-15 06:40:51.000 074 21262.12 449.59 43092.66 48054.77 2021-03-15 06:40:52.000 074 21262.13 449.56 43092.70 48054.78 2021-03-15 06:40:53.000 074 21262.12 449.51 43092.71 48054.79 2021-03-15 06:40:54.000 074 21262.15 449.44 43092.76 48054.86 2021-03-15 06:40:55.000 074 21262.18 449.41 43092.78 48054.89 2021-03-15 06:40:56.000 074 21262.19 449.35 43092.83 48054.93 2021-03-15 06:40:57.000 074 21262.17 449.29 43092.86 48054.97 2021-03-15 06:40:58.000 074 21262.12 449.22 43092.90 48054.93 2021-03-15 06:40:59.000 074 21262.05 449.22 43092.93 48054.95 2021-03-15 06:41:00.000 074 21262.00 449.26 43092.92 48055.00 2021-03-15 06:41:01.000 074 21261.97 449.30 43092.86 48054.91 2021-03-15 06:41:02.000 074 21261.97 449.35 43092.87 48054.91 2021-03-15 06:41:03.000 074 21261.93 449.41 43092.83 48054.79 2021-03-15 06:41:04.000 074 21261.93 449.47 43092.76 48054.76 2021-03-15 06:41:05.000 074 21261.92 449.51 43092.75 48054.83 2021-03-15 06:41:06.000 074 21261.95 449.54 43092.74 48054.79 2021-03-15 06:41:07.000 074 21262.00 449.56 43092.71 48054.68 2021-03-15 06:41:08.000 074 21262.01 449.55 43092.68 48054.71 2021-03-15 06:41:09.000 074 21262.03 449.59 43092.68 48054.83 2021-03-15 06:41:10.000 074 21262.04 449.59 43092.70 48054.76 2021-03-15 06:41:11.000 074 21262.11 449.59 43092.70 48054.72 2021-03-15 06:41:12.000 074 21262.11 449.56 43092.70 48054.74 2021-03-15 06:41:13.000 074 21262.10 449.56 43092.74 48054.83 2021-03-15 06:41:14.000 074 21262.15 449.52 43092.79 48054.87 2021-03-15 06:41:15.000 074 21262.18 449.52 43092.79 48054.79 2021-03-15 06:41:16.000 074 21262.21 449.53 43092.78 48054.80 2021-03-15 06:41:17.000 074 21262.26 449.52 43092.81 48054.96 2021-03-15 06:41:18.000 074 21262.26 449.54 43092.79 48054.96 2021-03-15 06:41:19.000 074 21262.24 449.52 43092.79 48054.88 2021-03-15 06:41:20.000 074 21262.24 449.50 43092.79 48054.87 2021-03-15 06:41:21.000 074 21262.27 449.48 43092.82 48055.01 2021-03-15 06:41:22.000 074 21262.29 449.44 43092.87 48054.96 2021-03-15 06:41:23.000 074 21262.27 449.45 43092.88 48054.93 2021-03-15 06:41:24.000 074 21262.30 449.43 43092.89 48054.99 2021-03-15 06:41:25.000 074 21262.27 449.44 43092.87 48055.09 2021-03-15 06:41:26.000 074 21262.27 449.43 43092.89 48055.02 2021-03-15 06:41:27.000 074 21262.32 449.43 43092.94 48055.03 2021-03-15 06:41:28.000 074 21262.28 449.42 43092.97 48055.04 2021-03-15 06:41:29.000 074 21262.31 449.41 43092.96 48055.14 2021-03-15 06:41:30.000 074 21262.31 449.40 43092.97 48055.15 2021-03-15 06:41:31.000 074 21262.28 449.41 43093.00 48055.09 2021-03-15 06:41:32.000 074 21262.27 449.40 43093.01 48055.15 2021-03-15 06:41:33.000 074 21262.28 449.35 43093.06 48055.17 2021-03-15 06:41:34.000 074 21262.25 449.37 43093.08 48055.18 2021-03-15 06:41:35.000 074 21262.22 449.38 43093.11 48055.15 2021-03-15 06:41:36.000 074 21262.19 449.35 43093.14 48055.19 2021-03-15 06:41:37.000 074 21262.12 449.33 43093.11 48055.20 2021-03-15 06:41:38.000 074 21262.07 449.32 43093.13 48055.16 2021-03-15 06:41:39.000 074 21262.06 449.30 43093.18 48055.13 2021-03-15 06:41:40.000 074 21262.01 449.31 43093.15 48055.20 2021-03-15 06:41:41.000 074 21262.00 449.31 43093.11 48055.11 2021-03-15 06:41:42.000 074 21261.96 449.29 43093.15 48055.19 2021-03-15 06:41:43.000 074 21261.87 449.27 43093.16 48055.08 2021-03-15 06:41:44.000 074 21261.81 449.27 43093.16 48055.06 2021-03-15 06:41:45.000 074 21261.80 449.27 43093.15 48055.12 2021-03-15 06:41:46.000 074 21261.77 449.27 43093.12 48055.03 2021-03-15 06:41:47.000 074 21261.78 449.28 43093.12 48055.07 2021-03-15 06:41:48.000 074 21261.80 449.28 43093.11 48054.95 2021-03-15 06:41:49.000 074 21261.82 449.23 43093.14 48055.00 2021-03-15 06:41:50.000 074 21261.88 449.22 43093.12 48055.07 2021-03-15 06:41:51.000 074 21261.95 449.19 43093.11 48055.08 2021-03-15 06:41:52.000 074 21261.94 449.18 43093.11 48054.94 2021-03-15 06:41:53.000 074 21261.95 449.21 43093.10 48055.13 2021-03-15 06:41:54.000 074 21261.98 449.25 43093.10 48055.13 2021-03-15 06:41:55.000 074 21262.00 449.30 43093.08 48055.11 2021-03-15 06:41:56.000 074 21262.03 449.35 43093.07 48055.08 2021-03-15 06:41:57.000 074 21262.04 449.41 43093.06 48055.09 2021-03-15 06:41:58.000 074 21262.04 449.48 43093.05 48055.14 2021-03-15 06:41:59.000 074 21262.04 449.51 43093.01 48055.07 2021-03-15 06:42:00.000 074 21262.08 449.55 43093.01 48055.05 2021-03-15 06:42:01.000 074 21262.13 449.62 43092.97 48055.09 2021-03-15 06:42:02.000 074 21262.13 449.71 43092.96 48055.09 2021-03-15 06:42:03.000 074 21262.14 449.74 43092.97 48055.03 2021-03-15 06:42:04.000 074 21262.14 449.78 43092.96 48055.05 2021-03-15 06:42:05.000 074 21262.14 449.80 43092.95 48054.89 2021-03-15 06:42:06.000 074 21262.11 449.84 43092.95 48055.05 2021-03-15 06:42:07.000 074 21262.13 449.90 43092.93 48055.05 2021-03-15 06:42:08.000 074 21262.14 449.95 43092.90 48055.02 2021-03-15 06:42:09.000 074 21262.12 449.94 43092.88 48054.85 2021-03-15 06:42:10.000 074 21262.12 449.90 43092.89 48055.03 2021-03-15 06:42:11.000 074 21262.12 449.90 43092.92 48054.84 2021-03-15 06:42:12.000 074 21262.13 449.87 43092.89 48054.95 2021-03-15 06:42:13.000 074 21262.15 449.82 43092.88 48055.01 2021-03-15 06:42:14.000 074 21262.13 449.79 43092.90 48054.94 2021-03-15 06:42:15.000 074 21262.12 449.72 43092.90 48055.02 2021-03-15 06:42:16.000 074 21262.10 449.67 43092.91 48054.81 2021-03-15 06:42:17.000 074 21262.07 449.67 43092.92 48054.99 2021-03-15 06:42:18.000 074 21262.04 449.67 43092.92 48054.98 2021-03-15 06:42:19.000 074 21262.01 449.67 43092.91 48054.87 2021-03-15 06:42:20.000 074 21262.01 449.69 43092.90 48055.00 2021-03-15 06:42:21.000 074 21262.08 449.71 43092.86 48054.87 2021-03-15 06:42:22.000 074 21262.11 449.72 43092.83 48054.85 2021-03-15 06:42:23.000 074 21262.13 449.74 43092.80 48054.86 2021-03-15 06:42:24.000 074 21262.16 449.80 43092.79 48054.94 2021-03-15 06:42:25.000 074 21262.22 449.87 43092.78 48054.83 2021-03-15 06:42:26.000 074 21262.28 449.93 43092.76 48054.75 2021-03-15 06:42:27.000 074 21262.33 449.99 43092.74 48055.00 2021-03-15 06:42:28.000 074 21262.40 450.01 43092.76 48054.98 2021-03-15 06:42:29.000 074 21262.49 450.00 43092.77 48054.96 2021-03-15 06:42:30.000 074 21262.57 450.04 43092.80 48055.02 2021-03-15 06:42:31.000 074 21262.64 450.08 43092.82 48055.16 2021-03-15 06:42:32.000 074 21262.69 450.12 43092.81 48055.16 2021-03-15 06:42:33.000 074 21262.75 450.17 43092.82 48055.14 2021-03-15 06:42:34.000 074 21262.80 450.17 43092.82 48055.16 2021-03-15 06:42:35.000 074 21262.84 450.13 43092.86 48055.20 2021-03-15 06:42:36.000 074 21262.92 450.12 43092.90 48055.34 2021-03-15 06:42:37.000 074 21262.97 450.05 43092.93 48055.22 2021-03-15 06:42:38.000 074 21262.97 450.02 43092.96 48055.38 2021-03-15 06:42:39.000 074 21263.00 450.03 43092.98 48055.43 2021-03-15 06:42:40.000 074 21263.00 450.07 43092.98 48055.44 2021-03-15 06:42:41.000 074 21262.95 450.10 43092.97 48055.50 2021-03-15 06:42:42.000 074 21262.97 450.06 43092.95 48055.31 2021-03-15 06:42:43.000 074 21262.94 450.03 43092.94 48055.40 2021-03-15 06:42:44.000 074 21262.98 449.95 43092.91 48055.32 2021-03-15 06:42:45.000 074 21263.02 449.83 43092.97 48055.49 2021-03-15 06:42:46.000 074 21263.04 449.76 43092.99 48055.44 2021-03-15 06:42:47.000 074 21263.04 449.71 43093.01 48055.37 2021-03-15 06:42:48.000 074 21263.04 449.65 43093.02 48055.58 2021-03-15 06:42:49.000 074 21263.01 449.60 43093.01 48055.55 2021-03-15 06:42:50.000 074 21263.00 449.56 43092.94 48055.34 2021-03-15 06:42:51.000 074 21263.02 449.48 43092.95 48055.35 2021-03-15 06:42:52.000 074 21263.01 449.41 43092.96 48055.35 2021-03-15 06:42:53.000 074 21263.00 449.34 43092.98 48055.32 2021-03-15 06:42:54.000 074 21263.02 449.27 43093.01 48055.46 2021-03-15 06:42:55.000 074 21263.02 449.18 43093.04 48055.39 2021-03-15 06:42:56.000 074 21263.01 449.11 43093.08 48055.39 2021-03-15 06:42:57.000 074 21262.95 449.14 43093.11 48055.42 2021-03-15 06:42:58.000 074 21262.91 449.15 43093.12 48055.56 2021-03-15 06:42:59.000 074 21262.83 449.19 43093.12 48055.56 2021-03-15 06:43:00.000 074 21262.81 449.19 43093.12 48055.47 2021-03-15 06:43:01.000 074 21262.77 449.21 43093.17 48055.29 2021-03-15 06:43:02.000 074 21262.76 449.24 43093.17 48055.55 2021-03-15 06:43:03.000 074 21262.72 449.34 43093.16 48055.36 2021-03-15 06:43:04.000 074 21262.67 449.39 43093.16 48055.38 2021-03-15 06:43:05.000 074 21262.65 449.40 43093.16 48055.32 2021-03-15 06:43:06.000 074 21262.68 449.43 43093.11 48055.55 2021-03-15 06:43:07.000 074 21262.68 449.45 43093.10 48055.41 2021-03-15 06:43:08.000 074 21262.66 449.46 43093.08 48055.33 2021-03-15 06:43:09.000 074 21262.72 449.45 43093.08 48055.49 2021-03-15 06:43:10.000 074 21262.75 449.44 43093.06 48055.30 2021-03-15 06:43:11.000 074 21262.83 449.38 43093.12 48055.46 2021-03-15 06:43:12.000 074 21262.89 449.28 43093.13 48055.25 2021-03-15 06:43:13.000 074 21262.95 449.18 43093.17 48055.53 2021-03-15 06:43:14.000 074 21262.95 449.17 43093.20 48055.49 2021-03-15 06:43:15.000 074 21262.93 449.18 43093.23 48055.60 2021-03-15 06:43:16.000 074 21262.91 449.23 43093.26 48055.64 2021-03-15 06:43:17.000 074 21262.84 449.27 43093.22 48055.52 2021-03-15 06:43:18.000 074 21262.77 449.31 43093.16 48055.44 2021-03-15 06:43:19.000 074 21262.73 449.34 43093.11 48055.46 2021-03-15 06:43:20.000 074 21262.70 449.33 43093.07 48055.36 2021-03-15 06:43:21.000 074 21262.65 449.34 43093.07 48055.34 2021-03-15 06:43:22.000 074 21262.57 449.32 43093.05 48055.26 2021-03-15 06:43:23.000 074 21262.53 449.35 43093.01 48055.19 2021-03-15 06:43:24.000 074 21262.51 449.36 43092.99 48055.24 2021-03-15 06:43:25.000 074 21262.48 449.36 43092.99 48055.14 2021-03-15 06:43:26.000 074 21262.45 449.31 43093.01 48055.18 2021-03-15 06:43:27.000 074 21262.41 449.30 43093.01 48055.10 2021-03-15 06:43:28.000 074 21262.41 449.27 43093.01 48055.10 2021-03-15 06:43:29.000 074 21262.41 449.26 43092.99 48055.19 2021-03-15 06:43:30.000 074 21262.40 449.26 43093.00 48055.14 2021-03-15 06:43:31.000 074 21262.37 449.23 43093.03 48055.04 2021-03-15 06:43:32.000 074 21262.31 449.19 43093.00 48055.07 2021-03-15 06:43:33.000 074 21262.24 449.22 43092.97 48055.15 2021-03-15 06:43:34.000 074 21262.17 449.22 43092.99 48055.06 2021-03-15 06:43:35.000 074 21262.11 449.19 43092.96 48054.93 2021-03-15 06:43:36.000 074 21262.11 449.16 43092.98 48054.87 2021-03-15 06:43:37.000 074 21262.14 449.11 43093.01 48055.05 2021-03-15 06:43:38.000 074 21262.13 449.08 43093.04 48054.99 2021-03-15 06:43:39.000 074 21262.13 449.09 43093.08 48054.95 2021-03-15 06:43:40.000 074 21262.13 449.11 43093.06 48055.11 2021-03-15 06:43:41.000 074 21262.11 449.12 43093.05 48055.15 2021-03-15 06:43:42.000 074 21262.11 449.11 43093.02 48055.20 2021-03-15 06:43:43.000 074 21262.17 449.09 43093.04 48055.02 2021-03-15 06:43:44.000 074 21262.21 449.04 43093.09 48054.96 2021-03-15 06:43:45.000 074 21262.25 449.00 43093.11 48055.16 2021-03-15 06:43:46.000 074 21262.31 448.98 43093.14 48055.17 2021-03-15 06:43:47.000 074 21262.36 449.00 43093.13 48055.21 2021-03-15 06:43:48.000 074 21262.43 449.04 43093.15 48055.32 2021-03-15 06:43:49.000 074 21262.52 449.06 43093.18 48055.28 2021-03-15 06:43:50.000 074 21262.53 449.06 43093.23 48055.33 2021-03-15 06:43:51.000 074 21262.52 449.13 43093.21 48055.38 2021-03-15 06:43:52.000 074 21262.54 449.17 43093.17 48055.19 2021-03-15 06:43:53.000 074 21262.52 449.22 43093.13 48055.42 2021-03-15 06:43:54.000 074 21262.56 449.22 43093.08 48055.32 2021-03-15 06:43:55.000 074 21262.60 449.20 43093.10 48055.23 2021-03-15 06:43:56.000 074 21262.61 449.21 43093.09 48055.21 2021-03-15 06:43:57.000 074 21262.61 449.24 43093.08 48055.37 2021-03-15 06:43:58.000 074 21262.59 449.26 43093.08 48055.42 2021-03-15 06:43:59.000 074 21262.60 449.23 43093.08 48055.26 2021-03-15 06:44:00.000 074 21262.63 449.18 43093.06 48055.20 2021-03-15 06:44:01.000 074 21262.63 449.15 43093.12 48055.29 2021-03-15 06:44:02.000 074 21262.62 449.13 43093.16 48055.45 2021-03-15 06:44:03.000 074 21262.61 449.10 43093.15 48055.31 2021-03-15 06:44:04.000 074 21262.61 449.10 43093.12 48055.36 2021-03-15 06:44:05.000 074 21262.57 449.13 43093.09 48055.33 2021-03-15 06:44:06.000 074 21262.53 449.12 43093.04 48055.27 2021-03-15 06:44:07.000 074 21262.49 449.13 43093.05 48055.25 2021-03-15 06:44:08.000 074 21262.52 449.12 43093.04 48055.26 2021-03-15 06:44:09.000 074 21262.52 449.13 43092.98 48055.14 2021-03-15 06:44:10.000 074 21262.50 449.12 43092.95 48055.22 2021-03-15 06:44:11.000 074 21262.54 449.08 43092.95 48055.28 2021-03-15 06:44:12.000 074 21262.56 449.05 43092.96 48055.18 2021-03-15 06:44:13.000 074 21262.57 449.02 43092.95 48055.11 2021-03-15 06:44:14.000 074 21262.56 449.04 43092.94 48055.08 2021-03-15 06:44:15.000 074 21262.59 449.11 43092.94 48055.26 2021-03-15 06:44:16.000 074 21262.61 449.16 43092.93 48055.27 2021-03-15 06:44:17.000 074 21262.64 449.23 43092.93 48055.07 2021-03-15 06:44:18.000 074 21262.70 449.30 43092.92 48055.13 2021-03-15 06:44:19.000 074 21262.69 449.36 43092.91 48055.17 2021-03-15 06:44:20.000 074 21262.73 449.42 43092.88 48055.18 2021-03-15 06:44:21.000 074 21262.76 449.50 43092.88 48055.15 2021-03-15 06:44:22.000 074 21262.76 449.61 43092.85 48055.17 2021-03-15 06:44:23.000 074 21262.77 449.73 43092.82 48055.22 2021-03-15 06:44:24.000 074 21262.77 449.84 43092.79 48055.22 2021-03-15 06:44:25.000 074 21262.81 449.97 43092.75 48055.04 2021-03-15 06:44:26.000 074 21262.83 450.06 43092.70 48055.08 2021-03-15 06:44:27.000 074 21262.89 450.06 43092.68 48055.16 2021-03-15 06:44:28.000 074 21262.94 450.00 43092.70 48055.12 2021-03-15 06:44:29.000 074 21262.95 449.98 43092.70 48054.97 2021-03-15 06:44:30.000 074 21262.94 449.92 43092.71 48055.10 2021-03-15 06:44:31.000 074 21262.92 449.88 43092.70 48055.04 2021-03-15 06:44:32.000 074 21262.89 449.78 43092.70 48055.03 2021-03-15 06:44:33.000 074 21262.84 449.72 43092.74 48055.22 2021-03-15 06:44:34.000 074 21262.79 449.63 43092.77 48055.11 2021-03-15 06:44:35.000 074 21262.74 449.56 43092.78 48055.10 2021-03-15 06:44:36.000 074 21262.70 449.48 43092.79 48055.14 2021-03-15 06:44:37.000 074 21262.66 449.38 43092.81 48055.03 2021-03-15 06:44:38.000 074 21262.64 449.28 43092.85 48055.19 2021-03-15 06:44:39.000 074 21262.60 449.21 43092.87 48055.10 2021-03-15 06:44:40.000 074 21262.59 449.10 43092.88 48055.08 2021-03-15 06:44:41.000 074 21262.59 449.01 43092.93 48055.09 2021-03-15 06:44:42.000 074 21262.59 448.90 43092.92 48055.25 2021-03-15 06:44:43.000 074 21262.59 448.84 43092.93 48055.09 2021-03-15 06:44:44.000 074 21262.63 448.76 43092.94 48055.18 2021-03-15 06:44:45.000 074 21262.66 448.70 43092.98 48055.21 2021-03-15 06:44:46.000 074 21262.72 448.69 43092.96 48055.35 2021-03-15 06:44:47.000 074 21262.79 448.66 43092.96 48055.24 2021-03-15 06:44:48.000 074 21262.82 448.64 43092.98 48055.09 2021-03-15 06:44:49.000 074 21262.87 448.64 43092.99 48055.33 2021-03-15 06:44:50.000 074 21262.92 448.66 43092.97 48055.27 2021-03-15 06:44:51.000 074 21262.98 448.70 43092.96 48055.32 2021-03-15 06:44:52.000 074 21263.03 448.70 43093.01 48055.28 2021-03-15 06:44:53.000 074 21263.06 448.77 43093.02 48055.36 2021-03-15 06:44:54.000 074 21263.07 448.86 43093.10 48055.53 2021-03-15 06:44:55.000 074 21263.09 448.91 43093.08 48055.53 2021-03-15 06:44:56.000 074 21263.11 448.97 43093.08 48055.50 2021-03-15 06:44:57.000 074 21263.14 449.07 43093.09 48055.65 2021-03-15 06:44:58.000 074 21263.13 449.12 43093.12 48055.44 2021-03-15 06:44:59.000 074 21263.19 449.15 43093.11 48055.69 2021-03-15 06:45:00.000 074 21263.20 449.22 43093.12 48055.66 2021-03-15 06:45:01.000 074 21263.21 449.23 43093.11 48055.64 2021-03-15 06:45:02.000 074 21263.21 449.28 43093.11 48055.75 2021-03-15 06:45:03.000 074 21263.21 449.33 43093.14 48055.61 2021-03-15 06:45:04.000 074 21263.20 449.31 43093.12 48055.56 2021-03-15 06:45:05.000 074 21263.22 449.28 43093.12 48055.68 2021-03-15 06:45:06.000 074 21263.24 449.24 43093.14 48055.50 2021-03-15 06:45:07.000 074 21263.22 449.21 43093.10 48055.62 2021-03-15 06:45:08.000 074 21263.18 449.15 43093.10 48055.62 2021-03-15 06:45:09.000 074 21263.15 449.08 43093.09 48055.67 2021-03-15 06:45:10.000 074 21263.10 448.98 43093.10 48055.52 2021-03-15 06:45:11.000 074 21263.10 448.89 43093.10 48055.64 2021-03-15 06:45:12.000 074 21263.09 448.83 43093.12 48055.47 2021-03-15 06:45:13.000 074 21263.04 448.76 43093.12 48055.70 2021-03-15 06:45:14.000 074 21263.03 448.69 43093.11 48055.45 2021-03-15 06:45:15.000 074 21262.98 448.66 43093.13 48055.64 2021-03-15 06:45:16.000 074 21262.95 448.64 43093.09 48055.45 2021-03-15 06:45:17.000 074 21262.94 448.64 43093.08 48055.52 2021-03-15 06:45:18.000 074 21262.90 448.65 43093.13 48055.39 2021-03-15 06:45:19.000 074 21262.85 448.69 43093.13 48055.52 2021-03-15 06:45:20.000 074 21262.77 448.73 43093.13 48055.39 2021-03-15 06:45:21.000 074 21262.71 448.81 43093.11 48055.48 2021-03-15 06:45:22.000 074 21262.68 448.87 43093.11 48055.45 2021-03-15 06:45:23.000 074 21262.66 448.96 43093.15 48055.32 2021-03-15 06:45:24.000 074 21262.65 449.04 43093.14 48055.38 2021-03-15 06:45:25.000 074 21262.60 449.15 43093.14 48055.29 2021-03-15 06:45:26.000 074 21262.61 449.25 43093.10 48055.36 2021-03-15 06:45:27.000 074 21262.65 449.33 43093.13 48055.41 2021-03-15 06:45:28.000 074 21262.66 449.38 43093.11 48055.20 2021-03-15 06:45:29.000 074 21262.65 449.45 43093.14 48055.32 2021-03-15 06:45:30.000 074 21262.64 449.51 43093.17 48055.31 2021-03-15 06:45:31.000 074 21262.64 449.58 43093.18 48055.32 2021-03-15 06:45:32.000 074 21262.62 449.66 43093.14 48055.40 2021-03-15 06:45:33.000 074 21262.60 449.69 43093.12 48055.30 2021-03-15 06:45:34.000 074 21262.56 449.69 43093.15 48055.32 2021-03-15 06:45:35.000 074 21262.56 449.67 43093.14 48055.29 2021-03-15 06:45:36.000 074 21262.56 449.66 43093.11 48055.31 2021-03-15 06:45:37.000 074 21262.54 449.64 43093.11 48055.32 2021-03-15 06:45:38.000 074 21262.53 449.63 43093.11 48055.26 2021-03-15 06:45:39.000 074 21262.51 449.60 43093.09 48055.29 2021-03-15 06:45:40.000 074 21262.49 449.57 43093.08 48055.31 2021-03-15 06:45:41.000 074 21262.44 449.55 43093.05 48055.15 2021-03-15 06:45:42.000 074 21262.39 449.51 43093.06 48055.13 2021-03-15 06:45:43.000 074 21262.34 449.44 43093.09 48055.15 2021-03-15 06:45:44.000 074 21262.29 449.37 43093.05 48055.17 2021-03-15 06:45:45.000 074 21262.24 449.33 43093.05 48055.06 2021-03-15 06:45:46.000 074 21262.18 449.29 43093.05 48055.06 2021-03-15 06:45:47.000 074 21262.08 449.29 43093.06 48055.10 2021-03-15 06:45:48.000 074 21262.01 449.29 43093.07 48055.12 2021-03-15 06:45:49.000 074 21261.95 449.26 43093.06 48055.05 2021-03-15 06:45:50.000 074 21261.86 449.25 43093.07 48054.83 2021-03-15 06:45:51.000 074 21261.76 449.28 43093.06 48054.90 2021-03-15 06:45:52.000 074 21261.69 449.30 43093.06 48054.89 2021-03-15 06:45:53.000 074 21261.64 449.32 43093.08 48054.80 2021-03-15 06:45:54.000 074 21261.58 449.33 43093.05 48054.84 2021-03-15 06:45:55.000 074 21261.56 449.37 43093.05 48054.83 2021-03-15 06:45:56.000 074 21261.53 449.46 43093.03 48054.75 2021-03-15 06:45:57.000 074 21261.52 449.53 43093.02 48054.83 2021-03-15 06:45:58.000 074 21261.54 449.56 43093.02 48054.71 2021-03-15 06:45:59.000 074 21261.58 449.61 43093.01 48054.77 2021-03-15 06:46:00.000 074 21261.59 449.65 43093.02 48054.76 2021-03-15 06:46:01.000 074 21261.59 449.69 43093.01 48054.77 2021-03-15 06:46:02.000 074 21261.64 449.75 43093.00 48054.77 2021-03-15 06:46:03.000 074 21261.65 449.74 43093.00 48054.78 2021-03-15 06:46:04.000 074 21261.65 449.72 43093.01 48054.84 2021-03-15 06:46:05.000 074 21261.69 449.70 43093.05 48054.83 2021-03-15 06:46:06.000 074 21261.73 449.68 43093.07 48054.86 2021-03-15 06:46:07.000 074 21261.74 449.73 43093.08 48054.90 2021-03-15 06:46:08.000 074 21261.77 449.80 43093.07 48054.95 2021-03-15 06:46:09.000 074 21261.80 449.85 43093.07 48054.92 2021-03-15 06:46:10.000 074 21261.83 449.89 43093.06 48054.93 2021-03-15 06:46:11.000 074 21261.83 449.92 43093.05 48054.90 2021-03-15 06:46:12.000 074 21261.87 449.93 43093.05 48054.90 2021-03-15 06:46:13.000 074 21261.88 449.88 43093.05 48054.98 2021-03-15 06:46:14.000 074 21261.96 449.89 43093.08 48054.96 2021-03-15 06:46:15.000 074 21261.98 449.95 43093.09 48054.99 2021-03-15 06:46:16.000 074 21261.93 449.99 43093.04 48055.00 2021-03-15 06:46:17.000 074 21261.95 450.00 43093.04 48055.00 2021-03-15 06:46:18.000 074 21261.96 450.02 43093.03 48054.97 2021-03-15 06:46:19.000 074 21262.00 450.02 43093.02 48054.99 2021-03-15 06:46:20.000 074 21261.99 450.03 43093.02 48055.02 2021-03-15 06:46:21.000 074 21262.03 450.06 43093.02 48055.00 2021-03-15 06:46:22.000 074 21262.02 450.08 43093.04 48054.97 2021-03-15 06:46:23.000 074 21262.05 450.08 43093.04 48054.96 2021-03-15 06:46:24.000 074 21262.10 450.08 43093.06 48054.99 2021-03-15 06:46:25.000 074 21262.16 450.06 43093.06 48055.08 2021-03-15 06:46:26.000 074 21262.20 450.04 43093.11 48055.05 2021-03-15 06:46:27.000 074 21262.25 450.01 43093.12 48055.10 2021-03-15 06:46:28.000 074 21262.33 449.99 43093.18 48055.18 2021-03-15 06:46:29.000 074 21262.40 449.95 43093.23 48055.41 2021-03-15 06:46:30.000 074 21262.45 449.95 43093.21 48055.23 2021-03-15 06:46:31.000 074 21262.53 449.90 43093.28 48055.41 2021-03-15 06:46:32.000 074 21262.59 449.86 43093.30 48055.48 2021-03-15 06:46:33.000 074 21262.64 449.82 43093.36 48055.44 2021-03-15 06:46:34.000 074 21262.68 449.75 43093.39 48055.47 2021-03-15 06:46:35.000 074 21262.73 449.72 43093.43 48055.57 2021-03-15 06:46:36.000 074 21262.78 449.67 43093.49 48055.73 2021-03-15 06:46:37.000 074 21262.78 449.68 43093.52 48055.76 2021-03-15 06:46:38.000 074 21262.81 449.67 43093.54 48055.74 2021-03-15 06:46:39.000 074 21262.83 449.68 43093.59 48055.82 2021-03-15 06:46:40.000 074 21262.81 449.67 43093.59 48055.81 2021-03-15 06:46:41.000 074 21262.78 449.74 43093.59 48055.79 2021-03-15 06:46:42.000 074 21262.78 449.81 43093.58 48055.82 2021-03-15 06:46:43.000 074 21262.75 449.90 43093.56 48055.82 2021-03-15 06:46:44.000 074 21262.69 449.97 43093.56 48055.78 2021-03-15 06:46:45.000 074 21262.66 450.01 43093.53 48055.76 2021-03-15 06:46:46.000 074 21262.66 450.08 43093.51 48055.73 2021-03-15 06:46:47.000 074 21262.56 450.13 43093.48 48055.68 2021-03-15 06:46:48.000 074 21262.49 450.17 43093.45 48055.59 2021-03-15 06:46:49.000 074 21262.44 450.23 43093.44 48055.51 2021-03-15 06:46:50.000 074 21262.42 450.25 43093.36 48055.56 2021-03-15 06:46:51.000 074 21262.33 450.28 43093.36 48055.52 2021-03-15 06:46:52.000 074 21262.23 450.33 43093.31 48055.32 2021-03-15 06:46:53.000 074 21262.19 450.36 43093.26 48055.33 2021-03-15 06:46:54.000 074 21262.13 450.35 43093.24 48055.36 2021-03-15 06:46:55.000 074 21262.09 450.34 43093.24 48055.29 2021-03-15 06:46:56.000 074 21262.06 450.32 43093.24 48055.18 2021-03-15 06:46:57.000 074 21262.06 450.31 43093.23 48055.18 2021-03-15 06:46:58.000 074 21262.04 450.31 43093.24 48055.21 2021-03-15 06:46:59.000 074 21262.00 450.30 43093.20 48055.19 2021-03-15 06:47:00.000 074 21262.00 450.28 43093.19 48055.12 2021-03-15 06:47:01.000 074 21262.05 450.23 43093.19 48055.10 2021-03-15 06:47:02.000 074 21262.11 450.18 43093.20 48055.16 2021-03-15 06:47:03.000 074 21262.13 450.12 43093.19 48055.15 2021-03-15 06:47:04.000 074 21262.19 450.04 43093.17 48055.14 2021-03-15 06:47:05.000 074 21262.23 449.99 43093.19 48055.24 2021-03-15 06:47:06.000 074 21262.28 449.93 43093.19 48055.22 2021-03-15 06:47:07.000 074 21262.30 449.94 43093.16 48055.26 2021-03-15 06:47:08.000 074 21262.33 449.92 43093.17 48055.27 2021-03-15 06:47:09.000 074 21262.37 449.94 43093.17 48055.34 2021-03-15 06:47:10.000 074 21262.35 449.98 43093.16 48055.31 2021-03-15 06:47:11.000 074 21262.34 450.00 43093.16 48055.29 2021-03-15 06:47:12.000 074 21262.33 450.04 43093.11 48055.25 2021-03-15 06:47:13.000 074 21262.34 450.08 43093.09 48055.23 2021-03-15 06:47:14.000 074 21262.37 450.11 43093.12 48055.26 2021-03-15 06:47:15.000 074 21262.34 450.12 43093.10 48055.20 2021-03-15 06:47:16.000 074 21262.32 450.16 43093.13 48055.20 2021-03-15 06:47:17.000 074 21262.31 450.24 43093.08 48055.19 2021-03-15 06:47:18.000 074 21262.26 450.37 43093.06 48055.19 2021-03-15 06:47:19.000 074 21262.23 450.52 43092.99 48055.18 2021-03-15 06:47:20.000 074 21262.26 450.69 43092.88 48055.07 2021-03-15 06:47:21.000 074 21262.23 450.80 43092.82 48054.97 2021-03-15 06:47:22.000 074 21262.24 450.87 43092.72 48054.94 2021-03-15 06:47:23.000 074 21262.24 450.92 43092.64 48054.88 2021-03-15 06:47:24.000 074 21262.22 450.95 43092.60 48054.79 2021-03-15 06:47:25.000 074 21262.25 450.94 43092.59 48054.72 2021-03-15 06:47:26.000 074 21262.26 450.95 43092.55 48054.70 2021-03-15 06:47:27.000 074 21262.29 450.96 43092.49 48054.69 2021-03-15 06:47:28.000 074 21262.26 450.96 43092.46 48054.69 2021-03-15 06:47:29.000 074 21262.26 450.96 43092.44 48054.59 2021-03-15 06:47:30.000 074 21262.28 450.93 43092.43 48054.60 2021-03-15 06:47:31.000 074 21262.29 450.89 43092.44 48054.65 2021-03-15 06:47:32.000 074 21262.26 450.86 43092.41 48054.62 2021-03-15 06:47:33.000 074 21262.28 450.83 43092.44 48054.57 2021-03-15 06:47:34.000 074 21262.28 450.80 43092.47 48054.63 2021-03-15 06:47:35.000 074 21262.30 450.76 43092.46 48054.67 2021-03-15 06:47:36.000 074 21262.30 450.73 43092.46 48054.67 2021-03-15 06:47:37.000 074 21262.28 450.74 43092.45 48054.59 2021-03-15 06:47:38.000 074 21262.23 450.77 43092.45 48054.63 2021-03-15 06:47:39.000 074 21262.24 450.75 43092.42 48054.55 2021-03-15 06:47:40.000 074 21262.19 450.70 43092.41 48054.62 2021-03-15 06:47:41.000 074 21262.15 450.70 43092.41 48054.52 2021-03-15 06:47:42.000 074 21262.09 450.73 43092.40 48054.57 2021-03-15 06:47:43.000 074 21262.11 450.71 43092.38 48054.49 2021-03-15 06:47:44.000 074 21262.16 450.66 43092.40 48054.48 2021-03-15 06:47:45.000 074 21262.15 450.64 43092.44 48054.51 2021-03-15 06:47:46.000 074 21262.17 450.68 43092.44 48054.55 2021-03-15 06:47:47.000 074 21262.18 450.71 43092.42 48054.52 2021-03-15 06:47:48.000 074 21262.21 450.74 43092.39 48054.47 2021-03-15 06:47:49.000 074 21262.20 450.75 43092.40 48054.50 2021-03-15 06:47:50.000 074 21262.22 450.74 43092.37 48054.58 2021-03-15 06:47:51.000 074 21262.23 450.77 43092.34 48054.55 2021-03-15 06:47:52.000 074 21262.27 450.77 43092.31 48054.44 2021-03-15 06:47:53.000 074 21262.27 450.75 43092.31 48054.47 2021-03-15 06:47:54.000 074 21262.33 450.67 43092.33 48054.54 2021-03-15 06:47:55.000 074 21262.40 450.58 43092.37 48054.60 2021-03-15 06:47:56.000 074 21262.50 450.50 43092.42 48054.60 2021-03-15 06:47:57.000 074 21262.54 450.47 43092.44 48054.68 2021-03-15 06:47:58.000 074 21262.54 450.51 43092.46 48054.85 2021-03-15 06:47:59.000 074 21262.51 450.57 43092.50 48054.80 2021-03-15 06:48:00.000 074 21262.50 450.63 43092.51 48054.72 2021-03-15 06:48:01.000 074 21262.46 450.70 43092.52 48054.78 2021-03-15 06:48:02.000 074 21262.42 450.75 43092.56 48054.81 2021-03-15 06:48:03.000 074 21262.39 450.78 43092.55 48054.74 2021-03-15 06:48:04.000 074 21262.41 450.74 43092.60 48054.86 2021-03-15 06:48:05.000 074 21262.41 450.75 43092.65 48054.78 2021-03-15 06:48:06.000 074 21262.37 450.82 43092.69 48054.92 2021-03-15 06:48:07.000 074 21262.37 450.87 43092.71 48054.80 2021-03-15 06:48:08.000 074 21262.36 450.86 43092.77 48054.96 2021-03-15 06:48:09.000 074 21262.38 450.86 43092.75 48054.90 2021-03-15 06:48:10.000 074 21262.37 450.85 43092.77 48054.88 2021-03-15 06:48:11.000 074 21262.37 450.82 43092.83 48054.97 2021-03-15 06:48:12.000 074 21262.43 450.78 43092.84 48055.04 2021-03-15 06:48:13.000 074 21262.47 450.76 43092.88 48055.04 2021-03-15 06:48:14.000 074 21262.50 450.73 43092.92 48055.09 2021-03-15 06:48:15.000 074 21262.50 450.68 43092.96 48055.21 2021-03-15 06:48:16.000 074 21262.51 450.63 43092.96 48055.19 2021-03-15 06:48:17.000 074 21262.46 450.58 43092.97 48055.19 2021-03-15 06:48:18.000 074 21262.45 450.53 43093.00 48055.17 2021-03-15 06:48:19.000 074 21262.42 450.51 43093.05 48055.27 2021-03-15 06:48:20.000 074 21262.37 450.49 43093.07 48055.28 2021-03-15 06:48:21.000 074 21262.31 450.49 43093.07 48055.16 2021-03-15 06:48:22.000 074 21262.24 450.51 43093.12 48055.13 2021-03-15 06:48:23.000 074 21262.19 450.49 43093.13 48055.27 2021-03-15 06:48:24.000 074 21262.17 450.45 43093.13 48055.23 2021-03-15 06:48:25.000 074 21262.12 450.40 43093.16 48055.10 2021-03-15 06:48:26.000 074 21262.09 450.45 43093.16 48055.13 2021-03-15 06:48:27.000 074 21262.06 450.47 43093.15 48055.23 2021-03-15 06:48:28.000 074 21262.04 450.47 43093.13 48055.21 2021-03-15 06:48:29.000 074 21262.00 450.44 43093.12 48055.05 2021-03-15 06:48:30.000 074 21261.97 450.40 43093.11 48055.03 2021-03-15 06:48:31.000 074 21261.98 450.40 43093.09 48055.18 2021-03-15 06:48:32.000 074 21262.00 450.43 43093.11 48055.12 2021-03-15 06:48:33.000 074 21261.97 450.47 43093.05 48055.04 2021-03-15 06:48:34.000 074 21261.96 450.45 43093.05 48055.05 2021-03-15 06:48:35.000 074 21261.95 450.47 43093.05 48055.04 2021-03-15 06:48:36.000 074 21261.96 450.53 43093.07 48055.10 2021-03-15 06:48:37.000 074 21261.99 450.65 43093.05 48055.03 2021-03-15 06:48:38.000 074 21262.04 450.77 43093.03 48055.02 2021-03-15 06:48:39.000 074 21262.07 450.86 43093.01 48055.09 2021-03-15 06:48:40.000 074 21262.07 450.95 43092.99 48055.04 2021-03-15 06:48:41.000 074 21262.05 451.04 43092.98 48054.96 2021-03-15 06:48:42.000 074 21262.06 451.11 43093.01 48054.99 2021-03-15 06:48:43.000 074 21262.09 451.19 43092.99 48055.06 2021-03-15 06:48:44.000 074 21262.06 451.23 43093.02 48055.05 2021-03-15 06:48:45.000 074 21262.09 451.25 43093.04 48055.02 2021-03-15 06:48:46.000 074 21262.17 451.24 43093.05 48055.12 2021-03-15 06:48:47.000 074 21262.18 451.25 43093.06 48055.09 2021-03-15 06:48:48.000 074 21262.20 451.28 43093.06 48055.15 2021-03-15 06:48:49.000 074 21262.21 451.29 43093.05 48055.08 2021-03-15 06:48:50.000 074 21262.22 451.32 43093.06 48055.11 2021-03-15 06:48:51.000 074 21262.24 451.32 43093.05 48055.21 2021-03-15 06:48:52.000 074 21262.23 451.32 43093.04 48055.12 2021-03-15 06:48:53.000 074 21262.20 451.31 43093.00 48055.07 2021-03-15 06:48:54.000 074 21262.20 451.27 43093.01 48055.08 2021-03-15 06:48:55.000 074 21262.23 451.24 43093.01 48055.13 2021-03-15 06:48:56.000 074 21262.24 451.23 43093.00 48055.12 2021-03-15 06:48:57.000 074 21262.26 451.19 43092.99 48055.05 2021-03-15 06:48:58.000 074 21262.24 451.15 43093.03 48055.09 2021-03-15 06:48:59.000 074 21262.27 451.12 43093.02 48055.12 2021-03-15 06:49:00.000 074 21262.29 451.08 43093.02 48055.13 2021-03-15 06:49:01.000 074 21262.32 451.04 43093.03 48055.12 2021-03-15 06:49:02.000 074 21262.33 451.02 43093.05 48055.17 2021-03-15 06:49:03.000 074 21262.32 451.00 43093.05 48055.22 2021-03-15 06:49:04.000 074 21262.29 450.98 43093.06 48055.18 2021-03-15 06:49:05.000 074 21262.23 450.98 43093.06 48055.16 2021-03-15 06:49:06.000 074 21262.22 451.02 43093.06 48055.18 2021-03-15 06:49:07.000 074 21262.19 451.06 43093.03 48055.11 2021-03-15 06:49:08.000 074 21262.15 451.09 43093.02 48055.06 2021-03-15 06:49:09.000 074 21262.05 451.17 43092.98 48055.07 2021-03-15 06:49:10.000 074 21261.98 451.29 43092.94 48055.02 2021-03-15 06:49:11.000 074 21261.88 451.42 43092.88 48054.87 2021-03-15 06:49:12.000 074 21261.85 451.51 43092.83 48054.78 2021-03-15 06:49:13.000 074 21261.83 451.62 43092.73 48054.73 2021-03-15 06:49:14.000 074 21261.84 451.67 43092.67 48054.69 2021-03-15 06:49:15.000 074 21261.85 451.70 43092.63 48054.67 2021-03-15 06:49:16.000 074 21261.85 451.74 43092.59 48054.52 2021-03-15 06:49:17.000 074 21261.87 451.75 43092.57 48054.54 2021-03-15 06:49:18.000 074 21261.90 451.77 43092.55 48054.58 2021-03-15 06:49:19.000 074 21261.88 451.81 43092.53 48054.56 2021-03-15 06:49:20.000 074 21261.87 451.83 43092.49 48054.56 2021-03-15 06:49:21.000 074 21261.88 451.87 43092.44 48054.53 2021-03-15 06:49:22.000 074 21261.83 451.93 43092.38 48054.47 2021-03-15 06:49:23.000 074 21261.82 451.98 43092.34 48054.43 2021-03-15 06:49:24.000 074 21261.82 451.97 43092.28 48054.30 2021-03-15 06:49:25.000 074 21261.84 451.93 43092.26 48054.38 2021-03-15 06:49:26.000 074 21261.85 451.87 43092.26 48054.25 2021-03-15 06:49:27.000 074 21261.87 451.78 43092.34 48054.36 2021-03-15 06:49:28.000 074 21261.89 451.68 43092.40 48054.39 2021-03-15 06:49:29.000 074 21261.92 451.63 43092.42 48054.30 2021-03-15 06:49:30.000 074 21261.94 451.59 43092.45 48054.41 2021-03-15 06:49:31.000 074 21261.94 451.52 43092.49 48054.53 2021-03-15 06:49:32.000 074 21261.98 451.49 43092.55 48054.58 2021-03-15 06:49:33.000 074 21261.96 451.48 43092.56 48054.47 2021-03-15 06:49:34.000 074 21261.98 451.48 43092.59 48054.55 2021-03-15 06:49:35.000 074 21262.05 451.46 43092.58 48054.64 2021-03-15 06:49:36.000 074 21262.14 451.43 43092.63 48054.68 2021-03-15 06:49:37.000 074 21262.23 451.39 43092.66 48054.70 2021-03-15 06:49:38.000 074 21262.32 451.39 43092.72 48054.83 2021-03-15 06:49:39.000 074 21262.39 451.41 43092.75 48054.92 2021-03-15 06:49:40.000 074 21262.46 451.44 43092.76 48055.00 2021-03-15 06:49:41.000 074 21262.51 451.49 43092.77 48054.96 2021-03-15 06:49:42.000 074 21262.55 451.53 43092.80 48055.00 2021-03-15 06:49:43.000 074 21262.55 451.59 43092.80 48055.12 2021-03-15 06:49:44.000 074 21262.56 451.63 43092.83 48055.11 2021-03-15 06:49:45.000 074 21262.56 451.65 43092.86 48055.03 2021-03-15 06:49:46.000 074 21262.53 451.68 43092.84 48055.04 2021-03-15 06:49:47.000 074 21262.49 451.73 43092.88 48055.14 2021-03-15 06:49:48.000 074 21262.46 451.78 43092.90 48055.13 2021-03-15 06:49:49.000 074 21262.42 451.83 43092.84 48054.94 2021-03-15 06:49:50.000 074 21262.39 451.89 43092.81 48054.97 2021-03-15 06:49:51.000 074 21262.33 451.92 43092.78 48055.04 2021-03-15 06:49:52.000 074 21262.28 451.99 43092.72 48054.88 2021-03-15 06:49:53.000 074 21262.23 452.04 43092.69 48054.80 2021-03-15 06:49:54.000 074 21262.14 452.08 43092.66 48054.73 2021-03-15 06:49:55.000 074 21262.10 452.09 43092.66 48054.77 2021-03-15 06:49:56.000 074 21262.03 452.14 43092.62 48054.71 2021-03-15 06:49:57.000 074 21261.99 452.15 43092.59 48054.58 2021-03-15 06:49:58.000 074 21261.94 452.17 43092.55 48054.56 2021-03-15 06:49:59.000 074 21261.89 452.18 43092.54 48054.57 2021-03-15 06:50:00.000 074 21261.89 452.15 43092.53 48054.57 2021-03-15 06:50:01.000 074 21261.87 452.07 43092.55 48054.47 2021-03-15 06:50:02.000 074 21261.91 451.99 43092.55 48054.46 2021-03-15 06:50:03.000 074 21261.95 451.96 43092.56 48054.55 2021-03-15 06:50:04.000 074 21262.00 451.88 43092.62 48054.57 2021-03-15 06:50:05.000 074 21262.03 451.84 43092.66 48054.61 2021-03-15 06:50:06.000 074 21262.08 451.79 43092.67 48054.69 2021-03-15 06:50:07.000 074 21262.13 451.73 43092.71 48054.71 2021-03-15 06:50:08.000 074 21262.21 451.69 43092.73 48054.70 2021-03-15 06:50:09.000 074 21262.28 451.68 43092.70 48054.87 2021-03-15 06:50:10.000 074 21262.35 451.69 43092.67 48054.91 2021-03-15 06:50:11.000 074 21262.40 451.74 43092.62 48054.81 2021-03-15 06:50:12.000 074 21262.41 451.76 43092.60 48054.79 2021-03-15 06:50:13.000 074 21262.45 451.74 43092.54 48054.84 2021-03-15 06:50:14.000 074 21262.49 451.75 43092.48 48054.80 2021-03-15 06:50:15.000 074 21262.46 451.76 43092.50 48054.74 2021-03-15 06:50:16.000 074 21262.44 451.74 43092.50 48054.71 2021-03-15 06:50:17.000 074 21262.45 451.76 43092.48 48054.76 2021-03-15 06:50:18.000 074 21262.43 451.77 43092.51 48054.71 2021-03-15 06:50:19.000 074 21262.35 451.83 43092.48 48054.65 2021-03-15 06:50:20.000 074 21262.32 451.87 43092.48 48054.64 2021-03-15 06:50:21.000 074 21262.30 451.93 43092.48 48054.71 2021-03-15 06:50:22.000 074 21262.26 451.96 43092.44 48054.64 2021-03-15 06:50:23.000 074 21262.25 451.98 43092.43 48054.61 2021-03-15 06:50:24.000 074 21262.24 451.98 43092.41 48054.60 2021-03-15 06:50:25.000 074 21262.24 452.02 43092.43 48054.66 2021-03-15 06:50:26.000 074 21262.24 452.05 43092.42 48054.63 2021-03-15 06:50:27.000 074 21262.25 452.04 43092.45 48054.53 2021-03-15 06:50:28.000 074 21262.24 452.03 43092.44 48054.57 2021-03-15 06:50:29.000 074 21262.26 452.02 43092.46 48054.65 2021-03-15 06:50:30.000 074 21262.25 452.01 43092.46 48054.60 2021-03-15 06:50:31.000 074 21262.26 452.02 43092.44 48054.51 2021-03-15 06:50:32.000 074 21262.25 452.00 43092.45 48054.68 2021-03-15 06:50:33.000 074 21262.24 451.97 43092.46 48054.58 2021-03-15 06:50:34.000 074 21262.28 451.97 43092.47 48054.63 2021-03-15 06:50:35.000 074 21262.27 451.95 43092.50 48054.60 2021-03-15 06:50:36.000 074 21262.28 451.95 43092.51 48054.64 2021-03-15 06:50:37.000 074 21262.28 451.99 43092.51 48054.61 2021-03-15 06:50:38.000 074 21262.24 452.01 43092.49 48054.60 2021-03-15 06:50:39.000 074 21262.25 452.02 43092.46 48054.65 2021-03-15 06:50:40.000 074 21262.26 452.07 43092.43 48054.54 2021-03-15 06:50:41.000 074 21262.23 452.12 43092.41 48054.61 2021-03-15 06:50:42.000 074 21262.26 452.15 43092.40 48054.56 2021-03-15 06:50:43.000 074 21262.24 452.21 43092.37 48054.44 2021-03-15 06:50:44.000 074 21262.26 452.28 43092.34 48054.44 2021-03-15 06:50:45.000 074 21262.26 452.34 43092.30 48054.54 2021-03-15 06:50:46.000 074 21262.25 452.37 43092.29 48054.51 2021-03-15 06:50:47.000 074 21262.27 452.38 43092.28 48054.40 2021-03-15 06:50:48.000 074 21262.32 452.39 43092.29 48054.43 2021-03-15 06:50:49.000 074 21262.28 452.41 43092.28 48054.51 2021-03-15 06:50:50.000 074 21262.32 452.39 43092.29 48054.48 2021-03-15 06:50:51.000 074 21262.36 452.38 43092.32 48054.45 2021-03-15 06:50:52.000 074 21262.42 452.34 43092.30 48054.44 2021-03-15 06:50:53.000 074 21262.45 452.32 43092.31 48054.55 2021-03-15 06:50:54.000 074 21262.49 452.26 43092.33 48054.57 2021-03-15 06:50:55.000 074 21262.51 452.20 43092.32 48054.55 2021-03-15 06:50:56.000 074 21262.55 452.12 43092.33 48054.60 2021-03-15 06:50:57.000 074 21262.59 452.02 43092.38 48054.67 2021-03-15 06:50:58.000 074 21262.61 451.87 43092.43 48054.72 2021-03-15 06:50:59.000 074 21262.60 451.79 43092.50 48054.76 2021-03-15 06:51:00.000 074 21262.65 451.74 43092.55 48054.75 2021-03-15 06:51:01.000 074 21262.71 451.77 43092.59 48054.88 2021-03-15 06:51:02.000 074 21262.77 451.75 43092.58 48054.92 2021-03-15 06:51:03.000 074 21262.79 451.74 43092.59 48054.89 2021-03-15 06:51:04.000 074 21262.80 451.71 43092.59 48054.96 2021-03-15 06:51:05.000 074 21262.82 451.69 43092.59 48054.88 2021-03-15 06:51:06.000 074 21262.82 451.68 43092.59 48055.07 2021-03-15 06:51:07.000 074 21262.79 451.67 43092.59 48054.98 2021-03-15 06:51:08.000 074 21262.79 451.68 43092.61 48054.93 2021-03-15 06:51:09.000 074 21262.79 451.67 43092.60 48054.98 2021-03-15 06:51:10.000 074 21262.78 451.67 43092.58 48054.86 2021-03-15 06:51:11.000 074 21262.76 451.69 43092.61 48054.93 2021-03-15 06:51:12.000 074 21262.73 451.74 43092.62 48055.00 2021-03-15 06:51:13.000 074 21262.76 451.76 43092.62 48054.98 2021-03-15 06:51:14.000 074 21262.78 451.73 43092.62 48054.86 2021-03-15 06:51:15.000 074 21262.77 451.76 43092.61 48054.94 2021-03-15 06:51:16.000 074 21262.77 451.79 43092.61 48055.01 2021-03-15 06:51:17.000 074 21262.79 451.80 43092.61 48054.99 2021-03-15 06:51:18.000 074 21262.77 451.80 43092.60 48054.93 2021-03-15 06:51:19.000 074 21262.74 451.80 43092.60 48054.95 2021-03-15 06:51:20.000 074 21262.73 451.80 43092.59 48054.92 2021-03-15 06:51:21.000 074 21262.71 451.80 43092.60 48054.94 2021-03-15 06:51:22.000 074 21262.70 451.80 43092.60 48054.88 2021-03-15 06:51:23.000 074 21262.66 451.79 43092.59 48054.85 2021-03-15 06:51:24.000 074 21262.64 451.78 43092.59 48054.92 2021-03-15 06:51:25.000 074 21262.62 451.75 43092.61 48054.89 2021-03-15 06:51:26.000 074 21262.56 451.80 43092.60 48054.88 2021-03-15 06:51:27.000 074 21262.54 451.84 43092.61 48054.83 2021-03-15 06:51:28.000 074 21262.54 451.85 43092.58 48054.85 2021-03-15 06:51:29.000 074 21262.55 451.87 43092.55 48054.80 2021-03-15 06:51:30.000 074 21262.56 451.89 43092.51 48054.77 2021-03-15 06:51:31.000 074 21262.53 451.91 43092.49 48054.73 2021-03-15 06:51:32.000 074 21262.51 451.90 43092.50 48054.81 2021-03-15 06:51:33.000 074 21262.53 451.89 43092.50 48054.76 2021-03-15 06:51:34.000 074 21262.55 451.89 43092.49 48054.79 2021-03-15 06:51:35.000 074 21262.52 451.87 43092.48 48054.69 2021-03-15 06:51:36.000 074 21262.47 451.77 43092.52 48054.81 2021-03-15 06:51:37.000 074 21262.40 451.61 43092.60 48054.79 2021-03-15 06:51:38.000 074 21262.40 451.54 43092.70 48054.75 2021-03-15 06:51:39.000 074 21262.37 451.54 43092.81 48054.91 2021-03-15 06:51:40.000 074 21262.37 451.50 43092.86 48054.91 2021-03-15 06:51:41.000 074 21262.39 451.53 43092.90 48054.99 2021-03-15 06:51:42.000 074 21262.41 451.56 43092.92 48055.06 2021-03-15 06:51:43.000 074 21262.39 451.57 43092.94 48055.07 2021-03-15 06:51:44.000 074 21262.38 451.59 43092.97 48055.04 2021-03-15 06:51:45.000 074 21262.36 451.62 43092.97 48055.16 2021-03-15 06:51:46.000 074 21262.35 451.65 43092.97 48055.15 2021-03-15 06:51:47.000 074 21262.32 451.64 43092.99 48055.05 2021-03-15 06:51:48.000 074 21262.31 451.64 43093.00 48055.02 2021-03-15 06:51:49.000 074 21262.30 451.65 43093.01 48055.15 2021-03-15 06:51:50.000 074 21262.30 451.64 43093.01 48055.18 2021-03-15 06:51:51.000 074 21262.33 451.61 43093.02 48055.02 2021-03-15 06:51:52.000 074 21262.38 451.57 43093.03 48055.09 2021-03-15 06:51:53.000 074 21262.41 451.54 43093.07 48055.28 2021-03-15 06:51:54.000 074 21262.44 451.49 43093.08 48055.27 2021-03-15 06:51:55.000 074 21262.46 451.45 43093.08 48055.16 2021-03-15 06:51:56.000 074 21262.52 451.41 43093.11 48055.26 2021-03-15 06:51:57.000 074 21262.56 451.37 43093.12 48055.32 2021-03-15 06:51:58.000 074 21262.56 451.33 43093.13 48055.26 2021-03-15 06:51:59.000 074 21262.53 451.29 43093.15 48055.35 2021-03-15 06:52:00.000 074 21262.53 451.24 43093.14 48055.26 2021-03-15 06:52:01.000 074 21262.57 451.20 43093.16 48055.30 2021-03-15 06:52:02.000 074 21262.59 451.15 43093.20 48055.40 2021-03-15 06:52:03.000 074 21262.60 451.12 43093.23 48055.35 2021-03-15 06:52:04.000 074 21262.58 451.11 43093.27 48055.43 2021-03-15 06:52:05.000 074 21262.55 451.13 43093.29 48055.35 2021-03-15 06:52:06.000 074 21262.52 451.17 43093.31 48055.47 2021-03-15 06:52:07.000 074 21262.50 451.19 43093.31 48055.54 2021-03-15 06:52:08.000 074 21262.47 451.24 43093.33 48055.38 2021-03-15 06:52:09.000 074 21262.44 451.28 43093.35 48055.42 2021-03-15 06:52:10.000 074 21262.42 451.31 43093.35 48055.51 2021-03-15 06:52:11.000 074 21262.41 451.33 43093.34 48055.47 2021-03-15 06:52:12.000 074 21262.40 451.37 43093.34 48055.42 2021-03-15 06:52:13.000 074 21262.35 451.41 43093.34 48055.42 2021-03-15 06:52:14.000 074 21262.33 451.47 43093.32 48055.48 2021-03-15 06:52:15.000 074 21262.36 451.50 43093.30 48055.43 2021-03-15 06:52:16.000 074 21262.38 451.51 43093.30 48055.42 2021-03-15 06:52:17.000 074 21262.38 451.52 43093.30 48055.38 2021-03-15 06:52:18.000 074 21262.42 451.52 43093.27 48055.39 2021-03-15 06:52:19.000 074 21262.46 451.52 43093.27 48055.34 2021-03-15 06:52:20.000 074 21262.43 451.53 43093.25 48055.39 2021-03-15 06:52:21.000 074 21262.40 451.50 43093.27 48055.40 2021-03-15 06:52:22.000 074 21262.35 451.50 43093.24 48055.31 2021-03-15 06:52:23.000 074 21262.33 451.49 43093.22 48055.30 2021-03-15 06:52:24.000 074 21262.34 451.46 43093.23 48055.38 2021-03-15 06:52:25.000 074 21262.33 451.47 43093.24 48055.39 2021-03-15 06:52:26.000 074 21262.35 451.42 43093.22 48055.27 2021-03-15 06:52:27.000 074 21262.33 451.39 43093.25 48055.32 2021-03-15 06:52:28.000 074 21262.31 451.40 43093.29 48055.41 2021-03-15 06:52:29.000 074 21262.31 451.41 43093.25 48055.24 2021-03-15 06:52:30.000 074 21262.35 451.41 43093.24 48055.39 2021-03-15 06:52:31.000 074 21262.33 451.43 43093.25 48055.26 2021-03-15 06:52:32.000 074 21262.31 451.44 43093.24 48055.28 2021-03-15 06:52:33.000 074 21262.31 451.49 43093.21 48055.38 2021-03-15 06:52:34.000 074 21262.32 451.53 43093.19 48055.28 2021-03-15 06:52:35.000 074 21262.34 451.52 43093.20 48055.33 2021-03-15 06:52:36.000 074 21262.37 451.52 43093.21 48055.24 2021-03-15 06:52:37.000 074 21262.37 451.61 43093.22 48055.38 2021-03-15 06:52:38.000 074 21262.42 451.72 43093.19 48055.39 2021-03-15 06:52:39.000 074 21262.45 451.87 43093.14 48055.27 2021-03-15 06:52:40.000 074 21262.47 452.03 43093.06 48055.25 2021-03-15 06:52:41.000 074 21262.48 452.13 43093.00 48055.28 2021-03-15 06:52:42.000 074 21262.46 452.19 43092.95 48055.19 2021-03-15 06:52:43.000 074 21262.41 452.25 43092.91 48055.05 2021-03-15 06:52:44.000 074 21262.37 452.33 43092.85 48055.06 2021-03-15 06:52:45.000 074 21262.40 452.37 43092.85 48055.12 2021-03-15 06:52:46.000 074 21262.42 452.41 43092.83 48055.06 2021-03-15 06:52:47.000 074 21262.39 452.48 43092.79 48054.98 2021-03-15 06:52:48.000 074 21262.45 452.52 43092.78 48054.96 2021-03-15 06:52:49.000 074 21262.46 452.55 43092.79 48055.05 2021-03-15 06:52:50.000 074 21262.50 452.54 43092.77 48055.01 2021-03-15 06:52:51.000 074 21262.50 452.54 43092.78 48054.95 2021-03-15 06:52:52.000 074 21262.55 452.48 43092.79 48054.99 2021-03-15 06:52:53.000 074 21262.53 452.48 43092.77 48055.05 2021-03-15 06:52:54.000 074 21262.53 452.52 43092.76 48054.97 2021-03-15 06:52:55.000 074 21262.52 452.56 43092.74 48054.98 2021-03-15 06:52:56.000 074 21262.48 452.56 43092.72 48054.94 2021-03-15 06:52:57.000 074 21262.45 452.58 43092.72 48054.99 2021-03-15 06:52:58.000 074 21262.42 452.63 43092.70 48054.94 2021-03-15 06:52:59.000 074 21262.34 452.66 43092.66 48054.84 2021-03-15 06:53:00.000 074 21262.30 452.66 43092.62 48054.78 2021-03-15 06:53:01.000 074 21262.27 452.69 43092.60 48054.81 2021-03-15 06:53:02.000 074 21262.20 452.69 43092.59 48054.77 2021-03-15 06:53:03.000 074 21262.17 452.67 43092.57 48054.65 2021-03-15 06:53:04.000 074 21262.11 452.67 43092.55 48054.63 2021-03-15 06:53:05.000 074 21262.05 452.69 43092.56 48054.68 2021-03-15 06:53:06.000 074 21262.06 452.69 43092.56 48054.68 2021-03-15 06:53:07.000 074 21262.07 452.67 43092.55 48054.56 2021-03-15 06:53:08.000 074 21262.02 452.67 43092.58 48054.68 2021-03-15 06:53:09.000 074 21262.01 452.69 43092.57 48054.57 2021-03-15 06:53:10.000 074 21261.98 452.73 43092.57 48054.64 2021-03-15 06:53:11.000 074 21261.98 452.72 43092.60 48054.55 2021-03-15 06:53:12.000 074 21261.99 452.70 43092.60 48054.63 2021-03-15 06:53:13.000 074 21262.00 452.69 43092.59 48054.62 2021-03-15 06:53:14.000 074 21262.00 452.70 43092.57 48054.61 2021-03-15 06:53:15.000 074 21262.00 452.71 43092.59 48054.64 2021-03-15 06:53:16.000 074 21262.00 452.70 43092.62 48054.63 2021-03-15 06:53:17.000 074 21262.04 452.67 43092.60 48054.66 2021-03-15 06:53:18.000 074 21262.06 452.69 43092.59 48054.61 2021-03-15 06:53:19.000 074 21262.05 452.72 43092.58 48054.66 2021-03-15 06:53:20.000 074 21262.06 452.74 43092.54 48054.67 2021-03-15 06:53:21.000 074 21262.08 452.70 43092.58 48054.69 2021-03-15 06:53:22.000 074 21262.07 452.69 43092.57 48054.62 2021-03-15 06:53:23.000 074 21262.12 452.71 43092.60 48054.66 2021-03-15 06:53:24.000 074 21262.11 452.75 43092.63 48054.74 2021-03-15 06:53:25.000 074 21262.03 452.78 43092.67 48054.72 2021-03-15 06:53:26.000 074 21261.97 452.81 43092.63 48054.67 2021-03-15 06:53:27.000 074 21261.92 452.84 43092.61 48054.62 2021-03-15 06:53:28.000 074 21261.92 452.83 43092.59 48054.68 2021-03-15 06:53:29.000 074 21261.91 452.82 43092.62 48054.66 2021-03-15 06:53:30.000 074 21261.94 452.83 43092.65 48054.59 2021-03-15 06:53:31.000 074 21261.91 452.82 43092.66 48054.62 2021-03-15 06:53:32.000 074 21261.90 452.82 43092.67 48054.69 2021-03-15 06:53:33.000 074 21261.89 452.82 43092.69 48054.67 2021-03-15 06:53:34.000 074 21261.85 452.86 43092.68 48054.59 2021-03-15 06:53:35.000 074 21261.78 452.86 43092.65 48054.60 2021-03-15 06:53:36.000 074 21261.75 452.86 43092.65 48054.66 2021-03-15 06:53:37.000 074 21261.73 452.83 43092.68 48054.67 2021-03-15 06:53:38.000 074 21261.75 452.83 43092.71 48054.56 2021-03-15 06:53:39.000 074 21261.71 452.83 43092.71 48054.59 2021-03-15 06:53:40.000 074 21261.70 452.84 43092.74 48054.67 2021-03-15 06:53:41.000 074 21261.72 452.85 43092.74 48054.66 2021-03-15 06:53:42.000 074 21261.69 452.87 43092.72 48054.57 2021-03-15 06:53:43.000 074 21261.70 452.88 43092.68 48054.67 2021-03-15 06:53:44.000 074 21261.77 452.89 43092.67 48054.57 2021-03-15 06:53:45.000 074 21261.79 452.86 43092.68 48054.63 2021-03-15 06:53:46.000 074 21261.80 452.85 43092.66 48054.56 2021-03-15 06:53:47.000 074 21261.88 452.83 43092.68 48054.61 2021-03-15 06:53:48.000 074 21261.91 452.79 43092.64 48054.66 2021-03-15 06:53:49.000 074 21261.96 452.77 43092.67 48054.60 2021-03-15 06:53:50.000 074 21261.96 452.78 43092.67 48054.63 2021-03-15 06:53:51.000 074 21261.95 452.80 43092.63 48054.66 2021-03-15 06:53:52.000 074 21261.95 452.83 43092.64 48054.68 2021-03-15 06:53:53.000 074 21261.95 452.86 43092.64 48054.63 2021-03-15 06:53:54.000 074 21261.93 452.88 43092.66 48054.62 2021-03-15 06:53:55.000 074 21261.89 452.90 43092.72 48054.69 2021-03-15 06:53:56.000 074 21261.84 452.97 43092.73 48054.67 2021-03-15 06:53:57.000 074 21261.79 453.00 43092.72 48054.58 2021-03-15 06:53:58.000 074 21261.75 452.99 43092.74 48054.59 2021-03-15 06:53:59.000 074 21261.69 453.03 43092.72 48054.66 2021-03-15 06:54:00.000 074 21261.66 453.09 43092.70 48054.62 2021-03-15 06:54:01.000 074 21261.63 453.11 43092.69 48054.49 2021-03-15 06:54:02.000 074 21261.61 453.16 43092.65 48054.47 2021-03-15 06:54:03.000 074 21261.60 453.14 43092.62 48054.57 2021-03-15 06:54:04.000 074 21261.61 453.07 43092.63 48054.52 2021-03-15 06:54:05.000 074 21261.63 453.01 43092.63 48054.46 2021-03-15 06:54:06.000 074 21261.66 452.95 43092.66 48054.46 2021-03-15 06:54:07.000 074 21261.70 452.86 43092.69 48054.57 2021-03-15 06:54:08.000 074 21261.73 452.77 43092.71 48054.58 2021-03-15 06:54:09.000 074 21261.77 452.68 43092.73 48054.57 2021-03-15 06:54:10.000 074 21261.79 452.59 43092.82 48054.60 2021-03-15 06:54:11.000 074 21261.85 452.50 43092.85 48054.72 2021-03-15 06:54:12.000 074 21261.86 452.39 43092.86 48054.82 2021-03-15 06:54:13.000 074 21261.90 452.34 43092.91 48054.75 2021-03-15 06:54:14.000 074 21261.92 452.28 43092.99 48054.84 2021-03-15 06:54:15.000 074 21261.90 452.28 43093.00 48054.85 2021-03-15 06:54:16.000 074 21261.90 452.26 43093.02 48054.94 2021-03-15 06:54:17.000 074 21261.88 452.27 43093.03 48054.91 2021-03-15 06:54:18.000 074 21261.88 452.29 43093.03 48054.90 2021-03-15 06:54:19.000 074 21261.86 452.34 43093.04 48054.95 2021-03-15 06:54:20.000 074 21261.86 452.38 43093.05 48054.85 2021-03-15 06:54:21.000 074 21261.83 452.43 43093.06 48054.90 2021-03-15 06:54:22.000 074 21261.86 452.50 43093.05 48055.00 2021-03-15 06:54:23.000 074 21261.87 452.56 43093.06 48054.88 2021-03-15 06:54:24.000 074 21261.86 452.64 43093.05 48054.87 2021-03-15 06:54:25.000 074 21261.88 452.72 43093.04 48054.93 2021-03-15 06:54:26.000 074 21261.93 452.78 43093.00 48054.96 2021-03-15 06:54:27.000 074 21261.96 452.81 43092.98 48054.97 2021-03-15 06:54:28.000 074 21262.02 452.81 43092.95 48054.91 2021-03-15 06:54:29.000 074 21262.09 452.81 43092.98 48054.93 2021-03-15 06:54:30.000 074 21262.12 452.80 43092.97 48055.02 2021-03-15 06:54:31.000 074 21262.14 452.82 43092.97 48055.02 2021-03-15 06:54:32.000 074 21262.17 452.82 43092.95 48055.01 2021-03-15 06:54:33.000 074 21262.29 452.75 43092.99 48055.02 2021-03-15 06:54:34.000 074 21262.34 452.65 43093.00 48055.04 2021-03-15 06:54:35.000 074 21262.35 452.58 43093.04 48055.07 2021-03-15 06:54:36.000 074 21262.42 452.45 43093.09 48055.14 2021-03-15 06:54:37.000 074 21262.46 452.35 43093.12 48055.25 2021-03-15 06:54:38.000 074 21262.50 452.28 43093.17 48055.27 2021-03-15 06:54:39.000 074 21262.51 452.23 43093.22 48055.31 2021-03-15 06:54:40.000 074 21262.49 452.20 43093.23 48055.43 2021-03-15 06:54:41.000 074 21262.47 452.21 43093.23 48055.33 2021-03-15 06:54:42.000 074 21262.48 452.24 43093.21 48055.40 2021-03-15 06:54:43.000 074 21262.46 452.24 43093.21 48055.34 2021-03-15 06:54:44.000 074 21262.46 452.20 43093.20 48055.33 2021-03-15 06:54:45.000 074 21262.45 452.21 43093.19 48055.35 2021-03-15 06:54:46.000 074 21262.42 452.30 43093.15 48055.29 2021-03-15 06:54:47.000 074 21262.35 452.33 43093.12 48055.28 2021-03-15 06:54:48.000 074 21262.35 452.35 43093.12 48055.21 2021-03-15 06:54:49.000 074 21262.34 452.38 43093.08 48055.24 2021-03-15 06:54:50.000 074 21262.35 452.43 43093.06 48055.17 2021-03-15 06:54:51.000 074 21262.31 452.50 43093.03 48055.19 2021-03-15 06:54:52.000 074 21262.27 452.54 43093.03 48055.14 2021-03-15 06:54:53.000 074 21262.22 452.63 43093.01 48055.14 2021-03-15 06:54:54.000 074 21262.19 452.73 43092.98 48055.10 2021-03-15 06:54:55.000 074 21262.18 452.82 43092.94 48055.03 2021-03-15 06:54:56.000 074 21262.17 452.91 43092.89 48054.95 2021-03-15 06:54:57.000 074 21262.11 453.01 43092.86 48054.97 2021-03-15 06:54:58.000 074 21262.10 453.07 43092.79 48054.92 2021-03-15 06:54:59.000 074 21262.10 453.12 43092.73 48054.77 2021-03-15 06:55:00.000 074 21262.07 453.13 43092.74 48054.78 2021-03-15 06:55:01.000 074 21262.05 453.15 43092.72 48054.77 2021-03-15 06:55:02.000 074 21262.07 453.13 43092.69 48054.77 2021-03-15 06:55:03.000 074 21262.09 453.12 43092.70 48054.72 2021-03-15 06:55:04.000 074 21262.07 453.07 43092.72 48054.74 2021-03-15 06:55:05.000 074 21262.08 452.99 43092.75 48054.75 2021-03-15 06:55:06.000 074 21262.08 452.92 43092.73 48054.80 2021-03-15 06:55:07.000 074 21262.12 452.85 43092.74 48054.80 2021-03-15 06:55:08.000 074 21262.15 452.84 43092.76 48054.85 2021-03-15 06:55:09.000 074 21262.16 452.81 43092.77 48054.87 2021-03-15 06:55:10.000 074 21262.16 452.84 43092.74 48054.86 2021-03-15 06:55:11.000 074 21262.13 452.92 43092.72 48054.81 2021-03-15 06:55:12.000 074 21262.12 452.96 43092.68 48054.79 2021-03-15 06:55:13.000 074 21262.12 452.94 43092.63 48054.69 2021-03-15 06:55:14.000 074 21262.19 452.91 43092.62 48054.74 2021-03-15 06:55:15.000 074 21262.22 452.92 43092.60 48054.65 2021-03-15 06:55:16.000 074 21262.28 452.91 43092.62 48054.75 2021-03-15 06:55:17.000 074 21262.30 452.93 43092.58 48054.74 2021-03-15 06:55:18.000 074 21262.32 452.96 43092.57 48054.66 2021-03-15 06:55:19.000 074 21262.33 452.97 43092.58 48054.70 2021-03-15 06:55:20.000 074 21262.35 452.96 43092.58 48054.81 2021-03-15 06:55:21.000 074 21262.35 452.99 43092.59 48054.79 2021-03-15 06:55:22.000 074 21262.34 453.04 43092.59 48054.70 2021-03-15 06:55:23.000 074 21262.36 453.04 43092.60 48054.70 2021-03-15 06:55:24.000 074 21262.36 453.01 43092.62 48054.82 2021-03-15 06:55:25.000 074 21262.36 453.02 43092.65 48054.86 2021-03-15 06:55:26.000 074 21262.40 452.99 43092.69 48054.77 2021-03-15 06:55:27.000 074 21262.43 452.91 43092.72 48054.83 2021-03-15 06:55:28.000 074 21262.48 452.82 43092.82 48054.99 2021-03-15 06:55:29.000 074 21262.54 452.79 43092.87 48055.04 2021-03-15 06:55:30.000 074 21262.55 452.81 43092.89 48055.05 2021-03-15 06:55:31.000 074 21262.55 452.86 43092.92 48055.03 2021-03-15 06:55:32.000 074 21262.58 452.86 43092.96 48055.25 2021-03-15 06:55:33.000 074 21262.61 452.88 43092.94 48055.13 2021-03-15 06:55:34.000 074 21262.64 452.88 43092.92 48055.08 2021-03-15 06:55:35.000 074 21262.66 452.84 43092.91 48055.11 2021-03-15 06:55:36.000 074 21262.66 452.83 43092.91 48055.25 2021-03-15 06:55:37.000 074 21262.68 452.81 43092.93 48055.16 2021-03-15 06:55:38.000 074 21262.67 452.83 43092.91 48055.11 2021-03-15 06:55:39.000 074 21262.70 452.82 43092.93 48055.14 2021-03-15 06:55:40.000 074 21262.69 452.84 43092.89 48055.27 2021-03-15 06:55:41.000 074 21262.68 452.84 43092.84 48055.20 2021-03-15 06:55:42.000 074 21262.70 452.81 43092.82 48055.10 2021-03-15 06:55:43.000 074 21262.68 452.81 43092.82 48055.12 2021-03-15 06:55:44.000 074 21262.66 452.84 43092.81 48055.15 2021-03-15 06:55:45.000 074 21262.66 452.82 43092.87 48055.12 2021-03-15 06:55:46.000 074 21262.65 452.83 43092.84 48055.05 2021-03-15 06:55:47.000 074 21262.63 452.85 43092.85 48055.09 2021-03-15 06:55:48.000 074 21262.61 452.88 43092.87 48055.15 2021-03-15 06:55:49.000 074 21262.56 452.93 43092.85 48055.09 2021-03-15 06:55:50.000 074 21262.52 452.94 43092.84 48055.15 2021-03-15 06:55:51.000 074 21262.47 452.99 43092.84 48055.03 2021-03-15 06:55:52.000 074 21262.42 453.04 43092.83 48055.13 2021-03-15 06:55:53.000 074 21262.40 453.09 43092.81 48054.98 2021-03-15 06:55:54.000 074 21262.35 453.11 43092.78 48055.01 2021-03-15 06:55:55.000 074 21262.35 453.11 43092.78 48054.90 2021-03-15 06:55:56.000 074 21262.36 453.13 43092.80 48054.90 2021-03-15 06:55:57.000 074 21262.35 453.15 43092.76 48055.00 2021-03-15 06:55:58.000 074 21262.36 453.17 43092.77 48055.00 2021-03-15 06:55:59.000 074 21262.31 453.20 43092.76 48054.87 2021-03-15 06:56:00.000 074 21262.30 453.25 43092.74 48054.87 2021-03-15 06:56:01.000 074 21262.27 453.29 43092.74 48054.97 2021-03-15 06:56:02.000 074 21262.28 453.28 43092.74 48054.96 2021-03-15 06:56:03.000 074 21262.30 453.27 43092.76 48054.84 2021-03-15 06:56:04.000 074 21262.31 453.30 43092.75 48054.88 2021-03-15 06:56:05.000 074 21262.31 453.31 43092.74 48054.95 2021-03-15 06:56:06.000 074 21262.26 453.33 43092.73 48054.95 2021-03-15 06:56:07.000 074 21262.24 453.37 43092.74 48054.84 2021-03-15 06:56:08.000 074 21262.19 453.42 43092.74 48054.82 2021-03-15 06:56:09.000 074 21262.08 453.47 43092.71 48054.89 2021-03-15 06:56:10.000 074 21262.00 453.54 43092.69 48054.84 2021-03-15 06:56:11.000 074 21261.98 453.59 43092.70 48054.73 2021-03-15 06:56:12.000 074 21261.96 453.62 43092.70 48054.65 2021-03-15 06:56:13.000 074 21261.91 453.63 43092.69 48054.73 2021-03-15 06:56:14.000 074 21261.86 453.62 43092.66 48054.62 2021-03-15 06:56:15.000 074 21261.84 453.64 43092.66 48054.70 2021-03-15 06:56:16.000 074 21261.80 453.63 43092.66 48054.61 2021-03-15 06:56:17.000 074 21261.79 453.63 43092.66 48054.65 2021-03-15 06:56:18.000 074 21261.83 453.61 43092.66 48054.65 2021-03-15 06:56:19.000 074 21261.79 453.61 43092.67 48054.62 2021-03-15 06:56:20.000 074 21261.80 453.62 43092.66 48054.63 2021-03-15 06:56:21.000 074 21261.80 453.63 43092.67 48054.66 2021-03-15 06:56:22.000 074 21261.76 453.63 43092.63 48054.61 2021-03-15 06:56:23.000 074 21261.79 453.57 43092.64 48054.57 2021-03-15 06:56:24.000 074 21261.84 453.58 43092.66 48054.65 2021-03-15 06:56:25.000 074 21261.86 453.56 43092.62 48054.61 2021-03-15 06:56:26.000 074 21261.92 453.48 43092.63 48054.59 2021-03-15 06:56:27.000 074 21262.00 453.44 43092.64 48054.64 2021-03-15 06:56:28.000 074 21262.03 453.40 43092.67 48054.70 2021-03-15 06:56:29.000 074 21262.03 453.34 43092.66 48054.74 2021-03-15 06:56:30.000 074 21262.06 453.26 43092.72 48054.69 2021-03-15 06:56:31.000 074 21262.11 453.17 43092.80 48054.76 2021-03-15 06:56:32.000 074 21262.14 453.11 43092.83 48054.95 2021-03-15 06:56:33.000 074 21262.21 453.12 43092.88 48054.95 2021-03-15 06:56:34.000 074 21262.23 453.16 43092.89 48054.92 2021-03-15 06:56:35.000 074 21262.26 453.16 43092.87 48054.95 2021-03-15 06:56:36.000 074 21262.31 453.16 43092.86 48055.05 2021-03-15 06:56:37.000 074 21262.33 453.15 43092.89 48055.06 2021-03-15 06:56:38.000 074 21262.36 453.11 43092.87 48055.01 2021-03-15 06:56:39.000 074 21262.38 453.07 43092.89 48055.07 2021-03-15 06:56:40.000 074 21262.43 453.05 43092.94 48055.16 2021-03-15 06:56:41.000 074 21262.40 453.02 43092.97 48055.20 2021-03-15 06:56:42.000 074 21262.38 452.99 43093.02 48055.15 2021-03-15 06:56:43.000 074 21262.42 452.98 43093.01 48055.19 2021-03-15 06:56:44.000 074 21262.42 452.97 43093.05 48055.22 2021-03-15 06:56:45.000 074 21262.46 452.96 43093.09 48055.22 2021-03-15 06:56:46.000 074 21262.46 452.98 43093.12 48055.28 2021-03-15 06:56:47.000 074 21262.45 453.03 43093.08 48055.28 2021-03-15 06:56:48.000 074 21262.44 453.07 43093.06 48055.26 2021-03-15 06:56:49.000 074 21262.45 453.08 43093.05 48055.24 2021-03-15 06:56:50.000 074 21262.47 453.11 43093.06 48055.26 2021-03-15 06:56:51.000 074 21262.45 453.13 43093.05 48055.31 2021-03-15 06:56:52.000 074 21262.48 453.13 43093.06 48055.25 2021-03-15 06:56:53.000 074 21262.44 453.17 43093.05 48055.16 2021-03-15 06:56:54.000 074 21262.45 453.21 43093.06 48055.28 2021-03-15 06:56:55.000 074 21262.44 453.23 43093.03 48055.28 2021-03-15 06:56:56.000 074 21262.44 453.27 43093.01 48055.17 2021-03-15 06:56:57.000 074 21262.46 453.31 43092.98 48055.20 2021-03-15 06:56:58.000 074 21262.52 453.29 43093.03 48055.30 2021-03-15 06:56:59.000 074 21262.51 453.30 43093.03 48055.21 2021-03-15 06:57:00.000 074 21262.50 453.30 43093.04 48055.22 2021-03-15 06:57:01.000 074 21262.54 453.32 43093.04 48055.15 2021-03-15 06:57:02.000 074 21262.53 453.31 43093.05 48055.24 2021-03-15 06:57:03.000 074 21262.53 453.30 43093.07 48055.29 2021-03-15 06:57:04.000 074 21262.55 453.27 43093.07 48055.21 2021-03-15 06:57:05.000 074 21262.58 453.26 43093.08 48055.39 2021-03-15 06:57:06.000 074 21262.56 453.24 43093.11 48055.35 2021-03-15 06:57:07.000 074 21262.59 453.22 43093.11 48055.30 2021-03-15 06:57:08.000 074 21262.61 453.18 43093.14 48055.35 2021-03-15 06:57:09.000 074 21262.62 453.12 43093.17 48055.22 2021-03-15 06:57:10.000 074 21262.62 453.08 43093.20 48055.40 2021-03-15 06:57:11.000 074 21262.57 453.05 43093.18 48055.41 2021-03-15 06:57:12.000 074 21262.57 453.00 43093.20 48055.36 2021-03-15 06:57:13.000 074 21262.59 452.94 43093.25 48055.37 2021-03-15 06:57:14.000 074 21262.59 452.86 43093.24 48055.41 2021-03-15 06:57:15.000 074 21262.57 452.79 43093.24 48055.45 2021-03-15 06:57:16.000 074 21262.56 452.74 43093.24 48055.43 2021-03-15 06:57:17.000 074 21262.58 452.72 43093.23 48055.41 2021-03-15 06:57:18.000 074 21262.58 452.69 43093.27 48055.48 2021-03-15 06:57:19.000 074 21262.57 452.66 43093.25 48055.44 2021-03-15 06:57:20.000 074 21262.55 452.67 43093.28 48055.40 2021-03-15 06:57:21.000 074 21262.55 452.65 43093.26 48055.42 2021-03-15 06:57:22.000 074 21262.55 452.64 43093.23 48055.42 2021-03-15 06:57:23.000 074 21262.56 452.65 43093.24 48055.38 2021-03-15 06:57:24.000 074 21262.56 452.64 43093.25 48055.44 2021-03-15 06:57:25.000 074 21262.54 452.62 43093.26 48055.52 2021-03-15 06:57:26.000 074 21262.57 452.59 43093.30 48055.36 2021-03-15 06:57:27.000 074 21262.60 452.56 43093.31 48055.44 2021-03-15 06:57:28.000 074 21262.62 452.56 43093.34 48055.57 2021-03-15 06:57:29.000 074 21262.67 452.60 43093.34 48055.58 2021-03-15 06:57:30.000 074 21262.69 452.63 43093.37 48055.57 2021-03-15 06:57:31.000 074 21262.73 452.65 43093.36 48055.61 2021-03-15 06:57:32.000 074 21262.76 452.64 43093.35 48055.55 2021-03-15 06:57:33.000 074 21262.76 452.62 43093.35 48055.67 2021-03-15 06:57:34.000 074 21262.77 452.64 43093.33 48055.49 2021-03-15 06:57:35.000 074 21262.77 452.64 43093.34 48055.63 2021-03-15 06:57:36.000 074 21262.79 452.63 43093.35 48055.58 2021-03-15 06:57:37.000 074 21262.76 452.64 43093.32 48055.62 2021-03-15 06:57:38.000 074 21262.77 452.65 43093.33 48055.64 2021-03-15 06:57:39.000 074 21262.81 452.68 43093.35 48055.56 2021-03-15 06:57:40.000 074 21262.82 452.68 43093.33 48055.63 2021-03-15 06:57:41.000 074 21262.83 452.71 43093.31 48055.63 2021-03-15 06:57:42.000 074 21262.86 452.70 43093.27 48055.66 2021-03-15 06:57:43.000 074 21262.89 452.68 43093.26 48055.59 2021-03-15 06:57:44.000 074 21262.90 452.68 43093.26 48055.59 2021-03-15 06:57:45.000 074 21262.92 452.66 43093.26 48055.57 2021-03-15 06:57:46.000 074 21262.89 452.63 43093.25 48055.61 2021-03-15 06:57:47.000 074 21262.90 452.60 43093.26 48055.66 2021-03-15 06:57:48.000 074 21262.92 452.64 43093.23 48055.65 2021-03-15 06:57:49.000 074 21262.94 452.63 43093.19 48055.61 2021-03-15 06:57:50.000 074 21262.95 452.62 43093.22 48055.61 2021-03-15 06:57:51.000 074 21262.93 452.58 43093.25 48055.63 2021-03-15 06:57:52.000 074 21262.90 452.56 43093.28 48055.65 2021-03-15 06:57:53.000 074 21262.87 452.60 43093.31 48055.60 2021-03-15 06:57:54.000 074 21262.86 452.62 43093.31 48055.61 2021-03-15 06:57:55.000 074 21262.86 452.66 43093.33 48055.70 2021-03-15 06:57:56.000 074 21262.88 452.67 43093.32 48055.69 2021-03-15 06:57:57.000 074 21262.86 452.69 43093.35 48055.69 2021-03-15 06:57:58.000 074 21262.87 452.69 43093.32 48055.59 2021-03-15 06:57:59.000 074 21262.88 452.74 43093.29 48055.67 2021-03-15 06:58:00.000 074 21262.88 452.76 43093.30 48055.60 2021-03-15 06:58:01.000 074 21262.84 452.80 43093.32 48055.62 2021-03-15 06:58:02.000 074 21262.85 452.81 43093.30 48055.68 2021-03-15 06:58:03.000 074 21262.88 452.84 43093.29 48055.57 2021-03-15 06:58:04.000 074 21262.89 452.88 43093.28 48055.70 2021-03-15 06:58:05.000 074 21262.92 452.88 43093.28 48055.55 2021-03-15 06:58:06.000 074 21262.92 452.90 43093.25 48055.60 2021-03-15 06:58:07.000 074 21262.96 452.93 43093.24 48055.57 2021-03-15 06:58:08.000 074 21262.99 452.94 43093.26 48055.61 2021-03-15 06:58:09.000 074 21263.00 452.94 43093.23 48055.64 2021-03-15 06:58:10.000 074 21263.03 452.97 43093.21 48055.64 2021-03-15 06:58:11.000 074 21263.03 453.01 43093.21 48055.69 2021-03-15 06:58:12.000 074 21263.05 453.07 43093.17 48055.56 2021-03-15 06:58:13.000 074 21263.08 453.09 43093.11 48055.46 2021-03-15 06:58:14.000 074 21263.10 453.05 43093.08 48055.55 2021-03-15 06:58:15.000 074 21263.12 453.00 43093.11 48055.57 2021-03-15 06:58:16.000 074 21263.13 452.93 43093.13 48055.50 2021-03-15 06:58:17.000 074 21263.13 452.88 43093.16 48055.57 2021-03-15 06:58:18.000 074 21263.17 452.82 43093.22 48055.70 2021-03-15 06:58:19.000 074 21263.18 452.82 43093.20 48055.66 2021-03-15 06:58:20.000 074 21263.16 452.82 43093.21 48055.60 2021-03-15 06:58:21.000 074 21263.16 452.82 43093.23 48055.70 2021-03-15 06:58:22.000 074 21263.17 452.80 43093.22 48055.71 2021-03-15 06:58:23.000 074 21263.11 452.80 43093.23 48055.62 2021-03-15 06:58:24.000 074 21263.11 452.79 43093.24 48055.66 2021-03-15 06:58:25.000 074 21263.08 452.75 43093.28 48055.74 2021-03-15 06:58:26.000 074 21263.06 452.72 43093.30 48055.62 2021-03-15 06:58:27.000 074 21263.05 452.71 43093.30 48055.60 2021-03-15 06:58:28.000 074 21263.04 452.72 43093.30 48055.69 2021-03-15 06:58:29.000 074 21262.99 452.75 43093.30 48055.68 2021-03-15 06:58:30.000 074 21263.00 452.77 43093.30 48055.57 2021-03-15 06:58:31.000 074 21262.98 452.78 43093.25 48055.62 2021-03-15 06:58:32.000 074 21262.97 452.75 43093.29 48055.67 2021-03-15 06:58:33.000 074 21262.96 452.72 43093.29 48055.61 2021-03-15 06:58:34.000 074 21262.96 452.69 43093.26 48055.56 2021-03-15 06:58:35.000 074 21262.96 452.68 43093.28 48055.59 2021-03-15 06:58:36.000 074 21262.96 452.65 43093.29 48055.55 2021-03-15 06:58:37.000 074 21262.98 452.60 43093.32 48055.73 2021-03-15 06:58:38.000 074 21262.99 452.57 43093.34 48055.69 2021-03-15 06:58:39.000 074 21263.00 452.54 43093.31 48055.65 2021-03-15 06:58:40.000 074 21263.05 452.46 43093.36 48055.81 2021-03-15 06:58:41.000 074 21263.11 452.42 43093.37 48055.80 2021-03-15 06:58:42.000 074 21263.22 452.34 43093.43 48055.81 2021-03-15 06:58:43.000 074 21263.28 452.27 43093.47 48055.74 2021-03-15 06:58:44.000 074 21263.29 452.19 43093.49 48055.94 2021-03-15 06:58:45.000 074 21263.31 452.16 43093.53 48055.93 2021-03-15 06:58:46.000 074 21263.35 452.18 43093.62 48056.14 2021-03-15 06:58:47.000 074 21263.37 452.14 43093.66 48056.17 2021-03-15 06:58:48.000 074 21263.40 452.15 43093.67 48056.12 2021-03-15 06:58:49.000 074 21263.44 452.15 43093.68 48056.13 2021-03-15 06:58:50.000 074 21263.49 452.13 43093.69 48056.22 2021-03-15 06:58:51.000 074 21263.45 452.15 43093.70 48056.14 2021-03-15 06:58:52.000 074 21263.43 452.21 43093.66 48056.21 2021-03-15 06:58:53.000 074 21263.44 452.27 43093.65 48056.30 2021-03-15 06:58:54.000 074 21263.43 452.30 43093.59 48056.19 2021-03-15 06:58:55.000 074 21263.44 452.29 43093.59 48056.17 2021-03-15 06:58:56.000 074 21263.43 452.30 43093.55 48056.05 2021-03-15 06:58:57.000 074 21263.43 452.29 43093.50 48056.22 2021-03-15 06:58:58.000 074 21263.44 452.31 43093.46 48056.17 2021-03-15 06:58:59.000 074 21263.43 452.29 43093.45 48055.86 2021-03-15 06:59:00.000 074 21263.42 452.30 43093.41 48056.07 2021-03-15 06:59:01.000 074 21263.44 452.31 43093.40 48055.95 2021-03-15 06:59:02.000 074 21263.46 452.30 43093.40 48055.87 2021-03-15 06:59:03.000 074 21263.48 452.29 43093.37 48056.10 2021-03-15 06:59:04.000 074 21263.47 452.29 43093.37 48056.05 2021-03-15 06:59:05.000 074 21263.47 452.30 43093.36 48055.94 2021-03-15 06:59:06.000 074 21263.50 452.27 43093.35 48055.82 2021-03-15 06:59:07.000 074 21263.54 452.26 43093.35 48056.07 2021-03-15 06:59:08.000 074 21263.55 452.29 43093.33 48056.10 2021-03-15 06:59:09.000 074 21263.56 452.33 43093.30 48055.94 2021-03-15 06:59:10.000 074 21263.55 452.34 43093.30 48055.95 2021-03-15 06:59:11.000 074 21263.59 452.36 43093.31 48055.92 2021-03-15 06:59:12.000 074 21263.60 452.39 43093.26 48055.83 2021-03-15 06:59:13.000 074 21263.61 452.45 43093.23 48055.91 2021-03-15 06:59:14.000 074 21263.61 452.48 43093.22 48056.02 2021-03-15 06:59:15.000 074 21263.61 452.49 43093.21 48055.97 2021-03-15 06:59:16.000 074 21263.65 452.51 43093.20 48055.83 2021-03-15 06:59:17.000 074 21263.64 452.55 43093.20 48055.88 2021-03-15 06:59:18.000 074 21263.65 452.61 43093.19 48055.81 2021-03-15 06:59:19.000 074 21263.67 452.62 43093.19 48055.81 2021-03-15 06:59:20.000 074 21263.69 452.65 43093.17 48055.75 2021-03-15 06:59:21.000 074 21263.73 452.68 43093.16 48055.84 2021-03-15 06:59:22.000 074 21263.73 452.65 43093.17 48055.84 2021-03-15 06:59:23.000 074 21263.72 452.68 43093.14 48055.81 2021-03-15 06:59:24.000 074 21263.75 452.67 43093.11 48055.89 2021-03-15 06:59:25.000 074 21263.74 452.65 43093.15 48055.84 2021-03-15 06:59:26.000 074 21263.77 452.61 43093.16 48055.98 2021-03-15 06:59:27.000 074 21263.77 452.57 43093.20 48055.94 2021-03-15 06:59:28.000 074 21263.74 452.57 43093.21 48056.06 2021-03-15 06:59:29.000 074 21263.75 452.55 43093.22 48055.87 2021-03-15 06:59:30.000 074 21263.73 452.55 43093.22 48055.89 2021-03-15 06:59:31.000 074 21263.70 452.52 43093.20 48056.07 2021-03-15 06:59:32.000 074 21263.70 452.45 43093.25 48055.91 2021-03-15 06:59:33.000 074 21263.72 452.39 43093.29 48056.03 2021-03-15 06:59:34.000 074 21263.76 452.36 43093.30 48056.05 2021-03-15 06:59:35.000 074 21263.78 452.28 43093.31 48056.07 2021-03-15 06:59:36.000 074 21263.77 452.21 43093.34 48056.10 2021-03-15 06:59:37.000 074 21263.79 452.16 43093.37 48056.14 2021-03-15 06:59:38.000 074 21263.80 452.13 43093.38 48056.14 2021-03-15 06:59:39.000 074 21263.79 452.08 43093.39 48055.96 2021-03-15 06:59:40.000 074 21263.80 452.03 43093.45 48056.16 2021-03-15 06:59:41.000 074 21263.87 452.00 43093.46 48056.16 2021-03-15 06:59:42.000 074 21263.92 451.97 43093.48 48056.17 2021-03-15 06:59:43.000 074 21263.95 451.95 43093.50 48056.16 2021-03-15 06:59:44.000 074 21264.00 451.95 43093.54 48056.37 2021-03-15 06:59:45.000 074 21264.02 451.92 43093.59 48056.34 2021-03-15 06:59:46.000 074 21264.03 451.91 43093.56 48056.38 2021-03-15 06:59:47.000 074 21264.00 451.91 43093.56 48056.45 2021-03-15 06:59:48.000 074 21263.94 451.96 43093.57 48056.43 2021-03-15 06:59:49.000 074 21263.91 451.98 43093.59 48056.32 2021-03-15 06:59:50.000 074 21263.89 451.99 43093.56 48056.45 2021-03-15 06:59:51.000 074 21263.85 452.02 43093.54 48056.28 2021-03-15 06:59:52.000 074 21263.81 452.06 43093.52 48056.27 2021-03-15 06:59:53.000 074 21263.80 452.09 43093.49 48056.21 2021-03-15 06:59:54.000 074 21263.79 452.13 43093.45 48056.34 2021-03-15 06:59:55.000 074 21263.77 452.16 43093.43 48056.02 2021-03-15 06:59:56.000 074 21263.76 452.21 43093.42 48056.32 2021-03-15 06:59:57.000 074 21263.77 452.22 43093.37 48056.20 2021-03-15 06:59:58.000 074 21263.77 452.22 43093.38 48056.07 2021-03-15 06:59:59.000 074 21263.77 452.22 43093.38 48056.18 2021-03-15 07:00:00.000 074 21263.78 452.19 43093.35 48056.09 2021-03-15 07:00:01.000 074 21263.78 452.24 43093.37 48055.95 2021-03-15 07:00:02.000 074 21263.77 452.22 43093.40 48056.10 2021-03-15 07:00:03.000 074 21263.78 452.22 43093.38 48056.26 2021-03-15 07:00:04.000 074 21263.76 452.23 43093.36 48056.08 2021-03-15 07:00:05.000 074 21263.75 452.20 43093.36 48056.12 2021-03-15 07:00:06.000 074 21263.73 452.20 43093.37 48056.14 2021-03-15 07:00:07.000 074 21263.73 452.21 43093.32 48056.04 2021-03-15 07:00:08.000 074 21263.73 452.20 43093.29 48056.08 2021-03-15 07:00:09.000 074 21263.73 452.20 43093.31 48056.06 2021-03-15 07:00:10.000 074 21263.73 452.20 43093.32 48056.05 2021-03-15 07:00:11.000 074 21263.77 452.24 43093.30 48055.99 2021-03-15 07:00:12.000 074 21263.77 452.26 43093.30 48056.16 2021-03-15 07:00:13.000 074 21263.77 452.28 43093.29 48056.10 2021-03-15 07:00:14.000 074 21263.78 452.27 43093.27 48055.99 2021-03-15 07:00:15.000 074 21263.81 452.28 43093.24 48055.99 2021-03-15 07:00:16.000 074 21263.86 452.34 43093.26 48056.11 2021-03-15 07:00:17.000 074 21263.87 452.35 43093.27 48056.06 2021-03-15 07:00:18.000 074 21263.91 452.38 43093.22 48055.98 2021-03-15 07:00:19.000 074 21263.88 452.44 43093.23 48056.06 2021-03-15 07:00:20.000 074 21263.91 452.48 43093.19 48056.07 2021-03-15 07:00:21.000 074 21263.90 452.55 43093.15 48055.88 2021-03-15 07:00:22.000 074 21263.88 452.57 43093.13 48055.95 2021-03-15 07:00:23.000 074 21263.91 452.58 43093.08 48056.03 2021-03-15 07:00:24.000 074 21263.92 452.57 43093.04 48055.81 2021-03-15 07:00:25.000 074 21263.87 452.59 43093.01 48055.84 2021-03-15 07:00:26.000 074 21263.88 452.62 43092.99 48055.83 2021-03-15 07:00:27.000 074 21263.83 452.67 43092.91 48055.86 2021-03-15 07:00:28.000 074 21263.80 452.69 43092.84 48055.49 2021-03-15 07:00:29.000 074 21263.76 452.68 43092.78 48055.63 2021-03-15 07:00:30.000 074 21263.75 452.68 43092.75 48055.64 2021-03-15 07:00:31.000 074 21263.74 452.68 43092.71 48055.50 2021-03-15 07:00:32.000 074 21263.79 452.62 43092.67 48055.65 2021-03-15 07:00:33.000 074 21263.89 452.57 43092.65 48055.32 2021-03-15 07:00:34.000 074 21263.97 452.54 43092.66 48055.40 2021-03-15 07:00:35.000 074 21264.01 452.47 43092.65 48055.66 2021-03-15 07:00:36.000 074 21264.09 452.38 43092.65 48055.50 2021-03-15 07:00:37.000 074 21264.13 452.34 43092.66 48055.49 2021-03-15 07:00:38.000 074 21264.15 452.33 43092.65 48055.59 2021-03-15 07:00:39.000 074 21264.20 452.33 43092.65 48055.58 2021-03-15 07:00:40.000 074 21264.23 452.33 43092.59 48055.71 2021-03-15 07:00:41.000 074 21264.27 452.36 43092.57 48055.70 2021-03-15 07:00:42.000 074 21264.31 452.38 43092.54 48055.62 2021-03-15 07:00:43.000 074 21264.37 452.37 43092.56 48055.65 2021-03-15 07:00:44.000 074 21264.42 452.35 43092.53 48055.59 2021-03-15 07:00:45.000 074 21264.49 452.36 43092.53 48055.63 2021-03-15 07:00:46.000 074 21264.53 452.37 43092.51 48055.67 2021-03-15 07:00:47.000 074 21264.56 452.37 43092.51 48055.53 2021-03-15 07:00:48.000 074 21264.63 452.36 43092.55 48055.61 2021-03-15 07:00:49.000 074 21264.69 452.34 43092.55 48055.87 2021-03-15 07:00:50.000 074 21264.76 452.32 43092.52 48055.86 2021-03-15 07:00:51.000 074 21264.81 452.34 43092.52 48055.77 2021-03-15 07:00:52.000 074 21264.88 452.35 43092.54 48055.86 2021-03-15 07:00:53.000 074 21264.89 452.39 43092.52 48055.83 2021-03-15 07:00:54.000 074 21264.89 452.41 43092.51 48055.89 2021-03-15 07:00:55.000 074 21264.91 452.39 43092.50 48055.68 2021-03-15 07:00:56.000 074 21264.90 452.37 43092.53 48055.81 2021-03-15 07:00:57.000 074 21264.91 452.32 43092.53 48055.78 2021-03-15 07:00:58.000 074 21264.90 452.29 43092.54 48055.73 2021-03-15 07:00:59.000 074 21264.88 452.26 43092.58 48055.89 2021-03-15 07:01:00.000 074 21264.84 452.22 43092.64 48055.84 2021-03-15 07:01:01.000 074 21264.80 452.23 43092.65 48055.89 2021-03-15 07:01:02.000 074 21264.77 452.22 43092.66 48055.77 2021-03-15 07:01:03.000 074 21264.76 452.21 43092.63 48055.86 2021-03-15 07:01:04.000 074 21264.74 452.21 43092.58 48055.84 2021-03-15 07:01:05.000 074 21264.74 452.18 43092.58 48055.90 2021-03-15 07:01:06.000 074 21264.74 452.16 43092.57 48055.81 2021-03-15 07:01:07.000 074 21264.72 452.18 43092.59 48055.84 2021-03-15 07:01:08.000 074 21264.68 452.20 43092.59 48055.83 2021-03-15 07:01:09.000 074 21264.69 452.21 43092.58 48055.85 2021-03-15 07:01:10.000 074 21264.70 452.22 43092.53 48055.86 2021-03-15 07:01:11.000 074 21264.74 452.18 43092.52 48055.77 2021-03-15 07:01:12.000 074 21264.79 452.15 43092.51 48055.76 2021-03-15 07:01:13.000 074 21264.83 452.15 43092.50 48055.86 2021-03-15 07:01:14.000 074 21264.86 452.16 43092.53 48055.89 2021-03-15 07:01:15.000 074 21264.94 452.07 43092.55 48055.84 2021-03-15 07:01:16.000 074 21265.03 451.97 43092.55 48055.91 2021-03-15 07:01:17.000 074 21265.08 451.91 43092.63 48056.03 2021-03-15 07:01:18.000 074 21265.11 451.90 43092.70 48056.06 2021-03-15 07:01:19.000 074 21265.16 451.89 43092.71 48055.95 2021-03-15 07:01:20.000 074 21265.24 451.85 43092.72 48056.26 2021-03-15 07:01:21.000 074 21265.26 451.79 43092.75 48056.15 2021-03-15 07:01:22.000 074 21265.25 451.79 43092.78 48056.19 2021-03-15 07:01:23.000 074 21265.27 451.80 43092.78 48056.14 2021-03-15 07:01:24.000 074 21265.26 451.78 43092.81 48056.19 2021-03-15 07:01:25.000 074 21265.25 451.75 43092.83 48056.26 2021-03-15 07:01:26.000 074 21265.24 451.72 43092.82 48056.23 2021-03-15 07:01:27.000 074 21265.20 451.74 43092.81 48056.23 2021-03-15 07:01:28.000 074 21265.21 451.75 43092.82 48056.19 2021-03-15 07:01:29.000 074 21265.20 451.71 43092.85 48056.31 2021-03-15 07:01:30.000 074 21265.21 451.69 43092.86 48056.23 2021-03-15 07:01:31.000 074 21265.24 451.66 43092.84 48056.31 2021-03-15 07:01:32.000 074 21265.29 451.63 43092.87 48056.25 2021-03-15 07:01:33.000 074 21265.27 451.62 43092.89 48056.38 2021-03-15 07:01:34.000 074 21265.26 451.62 43092.88 48056.28 2021-03-15 07:01:35.000 074 21265.29 451.62 43092.89 48056.41 2021-03-15 07:01:36.000 074 21265.30 451.61 43092.91 48056.27 2021-03-15 07:01:37.000 074 21265.35 451.58 43092.91 48056.34 2021-03-15 07:01:38.000 074 21265.35 451.60 43092.92 48056.27 2021-03-15 07:01:39.000 074 21265.37 451.60 43092.94 48056.48 2021-03-15 07:01:40.000 074 21265.38 451.56 43092.96 48056.43 2021-03-15 07:01:41.000 074 21265.40 451.54 43092.97 48056.42 2021-03-15 07:01:42.000 074 21265.45 451.52 43093.01 48056.33 2021-03-15 07:01:43.000 074 21265.49 451.53 43093.03 48056.41 2021-03-15 07:01:44.000 074 21265.50 451.53 43093.07 48056.60 2021-03-15 07:01:45.000 074 21265.52 451.58 43093.08 48056.53 2021-03-15 07:01:46.000 074 21265.53 451.57 43093.06 48056.59 2021-03-15 07:01:47.000 074 21265.51 451.59 43093.08 48056.63 2021-03-15 07:01:48.000 074 21265.53 451.60 43093.08 48056.59 2021-03-15 07:01:49.000 074 21265.53 451.62 43093.08 48056.59 2021-03-15 07:01:50.000 074 21265.51 451.64 43093.07 48056.71 2021-03-15 07:01:51.000 074 21265.49 451.66 43093.08 48056.66 2021-03-15 07:01:52.000 074 21265.42 451.68 43093.10 48056.56 2021-03-15 07:01:53.000 074 21265.39 451.70 43093.11 48056.61 2021-03-15 07:01:54.000 074 21265.34 451.73 43093.06 48056.57 2021-03-15 07:01:55.000 074 21265.27 451.78 43093.05 48056.33 2021-03-15 07:01:56.000 074 21265.26 451.80 43093.01 48056.65 2021-03-15 07:01:57.000 074 21265.26 451.80 43093.01 48056.55 2021-03-15 07:01:58.000 074 21265.24 451.78 43093.02 48056.44 2021-03-15 07:01:59.000 074 21265.23 451.77 43093.02 48056.45 2021-03-15 07:02:00.000 074 21265.23 451.76 43093.05 48056.53 2021-03-15 07:02:01.000 074 21265.21 451.81 43093.01 48056.35 2021-03-15 07:02:02.000 074 21265.20 451.83 43093.03 48056.37 2021-03-15 07:02:03.000 074 21265.17 451.82 43092.98 48056.51 2021-03-15 07:02:04.000 074 21265.16 451.82 43092.95 48056.34 2021-03-15 07:02:05.000 074 21265.14 451.82 43092.94 48056.29 2021-03-15 07:02:06.000 074 21265.16 451.78 43092.88 48056.38 2021-03-15 07:02:07.000 074 21265.17 451.73 43092.85 48056.28 2021-03-15 07:02:08.000 074 21265.16 451.66 43092.83 48056.22 2021-03-15 07:02:09.000 074 21265.18 451.63 43092.79 48056.27 2021-03-15 07:02:10.000 074 21265.20 451.61 43092.80 48056.13 2021-03-15 07:02:11.000 074 21265.20 451.59 43092.76 48056.24 2021-03-15 07:02:12.000 074 21265.22 451.57 43092.76 48056.22 2021-03-15 07:02:13.000 074 21265.25 451.56 43092.78 48056.19 2021-03-15 07:02:14.000 074 21265.23 451.54 43092.76 48056.16 2021-03-15 07:02:15.000 074 21265.27 451.55 43092.74 48056.19 2021-03-15 07:02:16.000 074 21265.28 451.58 43092.74 48056.27 2021-03-15 07:02:17.000 074 21265.36 451.57 43092.72 48056.27 2021-03-15 07:02:18.000 074 21265.39 451.49 43092.72 48056.13 2021-03-15 07:02:19.000 074 21265.44 451.43 43092.75 48056.15 2021-03-15 07:02:20.000 074 21265.50 451.41 43092.80 48056.31 2021-03-15 07:02:21.000 074 21265.49 451.39 43092.84 48056.30 2021-03-15 07:02:22.000 074 21265.50 451.39 43092.83 48056.41 2021-03-15 07:02:23.000 074 21265.54 451.40 43092.84 48056.46 2021-03-15 07:02:24.000 074 21265.49 451.45 43092.83 48056.35 2021-03-15 07:02:25.000 074 21265.48 451.42 43092.82 48056.36 2021-03-15 07:02:26.000 074 21265.46 451.40 43092.80 48056.38 2021-03-15 07:02:27.000 074 21265.46 451.32 43092.78 48056.36 2021-03-15 07:02:28.000 074 21265.48 451.23 43092.82 48056.32 2021-03-15 07:02:29.000 074 21265.52 451.14 43092.86 48056.37 2021-03-15 07:02:30.000 074 21265.52 451.01 43092.87 48056.41 2021-03-15 07:02:31.000 074 21265.50 450.90 43092.91 48056.42 2021-03-15 07:02:32.000 074 21265.50 450.75 43092.96 48056.45 2021-03-15 07:02:33.000 074 21265.51 450.63 43093.04 48056.61 2021-03-15 07:02:34.000 074 21265.49 450.61 43093.06 48056.48 2021-03-15 07:02:35.000 074 21265.49 450.59 43093.09 48056.61 2021-03-15 07:02:36.000 074 21265.45 450.52 43093.11 48056.59 2021-03-15 07:02:37.000 074 21265.43 450.47 43093.13 48056.67 2021-03-15 07:02:38.000 074 21265.42 450.42 43093.11 48056.60 2021-03-15 07:02:39.000 074 21265.42 450.37 43093.13 48056.64 2021-03-15 07:02:40.000 074 21265.48 450.31 43093.13 48056.54 2021-03-15 07:02:41.000 074 21265.42 450.28 43093.09 48056.54 2021-03-15 07:02:42.000 074 21265.42 450.24 43093.12 48056.47 2021-03-15 07:02:43.000 074 21265.45 450.19 43093.11 48056.63 2021-03-15 07:02:44.000 074 21265.43 450.15 43093.11 48056.65 2021-03-15 07:02:45.000 074 21265.44 450.12 43093.14 48056.63 2021-03-15 07:02:46.000 074 21265.44 450.07 43093.11 48056.60 2021-03-15 07:02:47.000 074 21265.44 450.03 43093.13 48056.43 2021-03-15 07:02:48.000 074 21265.42 450.02 43093.15 48056.70 2021-03-15 07:02:49.000 074 21265.42 450.03 43093.14 48056.51 2021-03-15 07:02:50.000 074 21265.42 450.01 43093.12 48056.73 2021-03-15 07:02:51.000 074 21265.37 450.00 43093.09 48056.65 2021-03-15 07:02:52.000 074 21265.34 449.99 43093.10 48056.51 2021-03-15 07:02:53.000 074 21265.33 450.05 43093.12 48056.54 2021-03-15 07:02:54.000 074 21265.26 450.12 43093.07 48056.55 2021-03-15 07:02:55.000 074 21265.19 450.17 43093.00 48056.46 2021-03-15 07:02:56.000 074 21265.19 450.22 43092.97 48056.47 2021-03-15 07:02:57.000 074 21265.20 450.26 43092.92 48056.41 2021-03-15 07:02:58.000 074 21265.15 450.31 43092.88 48056.28 2021-03-15 07:02:59.000 074 21265.19 450.30 43092.89 48056.30 2021-03-15 07:03:00.000 074 21265.17 450.27 43092.87 48056.36 2021-03-15 07:03:01.000 074 21265.14 450.25 43092.88 48056.18 2021-03-15 07:03:02.000 074 21265.13 450.21 43092.84 48056.32 2021-03-15 07:03:03.000 074 21265.14 450.19 43092.84 48056.20 2021-03-15 07:03:04.000 074 21265.10 450.14 43092.81 48056.23 2021-03-15 07:03:05.000 074 21265.07 450.08 43092.81 48056.15 2021-03-15 07:03:06.000 074 21265.07 450.06 43092.79 48056.08 2021-03-15 07:03:07.000 074 21265.03 450.04 43092.79 48056.23 2021-03-15 07:03:08.000 074 21264.99 450.04 43092.80 48056.09 2021-03-15 07:03:09.000 074 21264.96 450.03 43092.83 48056.10 2021-03-15 07:03:10.000 074 21264.91 450.01 43092.82 48056.10 2021-03-15 07:03:11.000 074 21264.84 450.01 43092.81 48056.16 2021-03-15 07:03:12.000 074 21264.80 449.99 43092.81 48056.10 2021-03-15 07:03:13.000 074 21264.80 449.99 43092.80 48056.03 2021-03-15 07:03:14.000 074 21264.78 450.01 43092.83 48056.03 2021-03-15 07:03:15.000 074 21264.80 450.02 43092.85 48056.11 2021-03-15 07:03:16.000 074 21264.83 450.07 43092.86 48056.03 2021-03-15 07:03:17.000 074 21264.83 450.09 43092.83 48056.09 2021-03-15 07:03:18.000 074 21264.83 450.12 43092.83 48056.14 2021-03-15 07:03:19.000 074 21264.83 450.15 43092.79 48055.98 2021-03-15 07:03:20.000 074 21264.82 450.20 43092.79 48055.99 2021-03-15 07:03:21.000 074 21264.79 450.21 43092.73 48056.10 2021-03-15 07:03:22.000 074 21264.76 450.26 43092.71 48056.07 2021-03-15 07:03:23.000 074 21264.79 450.28 43092.70 48055.83 2021-03-15 07:03:24.000 074 21264.77 450.30 43092.66 48055.84 2021-03-15 07:03:25.000 074 21264.78 450.33 43092.67 48055.81 2021-03-15 07:03:26.000 074 21264.82 450.30 43092.67 48055.84 2021-03-15 07:03:27.000 074 21264.80 450.31 43092.67 48055.87 2021-03-15 07:03:28.000 074 21264.75 450.30 43092.67 48055.78 2021-03-15 07:03:29.000 074 21264.74 450.27 43092.65 48055.73 2021-03-15 07:03:30.000 074 21264.73 450.21 43092.70 48055.81 2021-03-15 07:03:31.000 074 21264.70 450.17 43092.72 48055.99 2021-03-15 07:03:32.000 074 21264.74 450.13 43092.75 48056.03 2021-03-15 07:03:33.000 074 21264.74 450.15 43092.80 48055.83 2021-03-15 07:03:34.000 074 21264.75 450.18 43092.79 48055.99 2021-03-15 07:03:35.000 074 21264.79 450.18 43092.77 48055.97 2021-03-15 07:03:36.000 074 21264.84 450.20 43092.81 48055.99 2021-03-15 07:03:37.000 074 21264.87 450.21 43092.85 48056.06 2021-03-15 07:03:38.000 074 21264.92 450.19 43092.87 48055.99 2021-03-15 07:03:39.000 074 21264.97 450.22 43092.88 48056.09 2021-03-15 07:03:40.000 074 21265.02 450.21 43092.88 48056.03 2021-03-15 07:03:41.000 074 21265.07 450.21 43092.95 48056.30 2021-03-15 07:03:42.000 074 21265.13 450.21 43092.98 48056.32 2021-03-15 07:03:43.000 074 21265.16 450.22 43093.02 48056.44 2021-03-15 07:03:44.000 074 21265.21 450.27 43093.04 48056.30 2021-03-15 07:03:45.000 074 21265.26 450.29 43093.05 48056.46 2021-03-15 07:03:46.000 074 21265.31 450.31 43093.02 48056.50 2021-03-15 07:03:47.000 074 21265.29 450.36 43093.01 48056.50 2021-03-15 07:03:48.000 074 21265.33 450.38 43092.99 48056.35 2021-03-15 07:03:49.000 074 21265.34 450.39 43092.99 48056.32 2021-03-15 07:03:50.000 074 21265.34 450.39 43092.98 48056.47 2021-03-15 07:03:51.000 074 21265.34 450.39 43092.96 48056.57 2021-03-15 07:03:52.000 074 21265.31 450.36 43093.01 48056.51 2021-03-15 07:03:53.000 074 21265.23 450.35 43093.04 48056.30 2021-03-15 07:03:54.000 074 21265.19 450.34 43093.09 48056.46 2021-03-15 07:03:55.000 074 21265.15 450.37 43093.09 48056.48 2021-03-15 07:03:56.000 074 21265.11 450.41 43093.10 48056.44 2021-03-15 07:03:57.000 074 21265.04 450.43 43093.10 48056.49 2021-03-15 07:03:58.000 074 21264.98 450.44 43093.09 48056.48 2021-03-15 07:03:59.000 074 21264.94 450.49 43093.08 48056.32 2021-03-15 07:04:00.000 074 21264.87 450.55 43093.04 48056.31 2021-03-15 07:04:01.000 074 21264.85 450.54 43093.02 48056.35 2021-03-15 07:04:02.000 074 21264.80 450.58 43093.00 48056.13 2021-03-15 07:04:03.000 074 21264.79 450.59 43092.97 48056.31 2021-03-15 07:04:04.000 074 21264.78 450.63 43092.95 48056.21 2021-03-15 07:04:05.000 074 21264.78 450.58 43092.96 48056.20 2021-03-15 07:04:06.000 074 21264.77 450.55 43092.97 48056.16 2021-03-15 07:04:07.000 074 21264.75 450.51 43093.02 48056.23 2021-03-15 07:04:08.000 074 21264.78 450.46 43092.99 48056.27 2021-03-15 07:04:09.000 074 21264.77 450.47 43092.99 48056.16 2021-03-15 07:04:10.000 074 21264.79 450.47 43093.01 48056.16 2021-03-15 07:04:11.000 074 21264.82 450.44 43093.01 48056.19 2021-03-15 07:04:12.000 074 21264.85 450.45 43093.00 48056.25 2021-03-15 07:04:13.000 074 21264.88 450.44 43093.00 48056.14 2021-03-15 07:04:14.000 074 21264.89 450.48 43093.00 48056.27 2021-03-15 07:04:15.000 074 21264.90 450.50 43093.00 48056.24 2021-03-15 07:04:16.000 074 21264.88 450.53 43092.98 48056.15 2021-03-15 07:04:17.000 074 21264.84 450.57 43092.97 48056.34 2021-03-15 07:04:18.000 074 21264.84 450.62 43092.99 48056.27 2021-03-15 07:04:19.000 074 21264.85 450.63 43092.99 48056.23 2021-03-15 07:04:20.000 074 21264.91 450.64 43093.01 48056.28 2021-03-15 07:04:21.000 074 21264.96 450.64 43093.03 48056.17 2021-03-15 07:04:22.000 074 21264.97 450.64 43093.06 48056.36 2021-03-15 07:04:23.000 074 21264.97 450.65 43093.09 48056.29 2021-03-15 07:04:24.000 074 21265.02 450.63 43093.11 48056.41 2021-03-15 07:04:25.000 074 21265.07 450.59 43093.15 48056.39 2021-03-15 07:04:26.000 074 21265.12 450.62 43093.16 48056.45 2021-03-15 07:04:27.000 074 21265.15 450.62 43093.19 48056.48 2021-03-15 07:04:28.000 074 21265.16 450.63 43093.19 48056.58 2021-03-15 07:04:29.000 074 21265.15 450.64 43093.18 48056.55 2021-03-15 07:04:30.000 074 21265.13 450.64 43093.18 48056.56 2021-03-15 07:04:31.000 074 21265.15 450.63 43093.18 48056.55 2021-03-15 07:04:32.000 074 21265.06 450.66 43093.17 48056.51 2021-03-15 07:04:33.000 074 21265.00 450.74 43093.14 48056.58 2021-03-15 07:04:34.000 074 21264.97 450.77 43093.09 48056.41 2021-03-15 07:04:35.000 074 21264.93 450.79 43093.05 48056.38 2021-03-15 07:04:36.000 074 21264.89 450.80 43093.01 48056.33 2021-03-15 07:04:37.000 074 21264.86 450.82 43092.99 48056.30 2021-03-15 07:04:38.000 074 21264.84 450.82 43092.99 48056.28 2021-03-15 07:04:39.000 074 21264.77 450.83 43093.00 48056.26 2021-03-15 07:04:40.000 074 21264.74 450.81 43092.97 48056.28 2021-03-15 07:04:41.000 074 21264.66 450.86 43092.98 48056.14 2021-03-15 07:04:42.000 074 21264.61 450.92 43092.95 48056.12 2021-03-15 07:04:43.000 074 21264.55 450.95 43092.95 48056.17 2021-03-15 07:04:44.000 074 21264.50 450.98 43092.95 48056.09 2021-03-15 07:04:45.000 074 21264.49 450.99 43092.92 48055.99 2021-03-15 07:04:46.000 074 21264.46 450.98 43092.92 48056.05 2021-03-15 07:04:47.000 074 21264.45 450.98 43092.94 48056.01 2021-03-15 07:04:48.000 074 21264.39 451.00 43092.94 48055.94 2021-03-15 07:04:49.000 074 21264.39 451.03 43092.95 48056.08 2021-03-15 07:04:50.000 074 21264.37 451.05 43092.92 48056.06 2021-03-15 07:04:51.000 074 21264.36 451.04 43092.94 48055.89 2021-03-15 07:04:52.000 074 21264.31 451.06 43092.92 48055.97 2021-03-15 07:04:53.000 074 21264.31 451.06 43092.92 48056.01 2021-03-15 07:04:54.000 074 21264.33 451.11 43092.91 48056.00 2021-03-15 07:04:55.000 074 21264.30 451.13 43092.88 48055.88 2021-03-15 07:04:56.000 074 21264.32 451.12 43092.87 48055.91 2021-03-15 07:04:57.000 074 21264.34 451.10 43092.82 48055.93 2021-03-15 07:04:58.000 074 21264.37 451.08 43092.79 48055.87 2021-03-15 07:04:59.000 074 21264.46 451.08 43092.77 48055.91 2021-03-15 07:05:00.000 074 21264.54 451.05 43092.77 48055.84 2021-03-15 07:05:01.000 074 21264.63 451.00 43092.77 48055.78 2021-03-15 07:05:02.000 074 21264.69 450.91 43092.76 48056.00 2021-03-15 07:05:03.000 074 21264.76 450.85 43092.76 48055.95 2021-03-15 07:05:04.000 074 21264.85 450.79 43092.75 48055.98 2021-03-15 07:05:05.000 074 21264.91 450.74 43092.77 48056.09 2021-03-15 07:05:06.000 074 21264.94 450.73 43092.77 48056.05 2021-03-15 07:05:07.000 074 21264.95 450.71 43092.77 48055.98 2021-03-15 07:05:08.000 074 21264.98 450.69 43092.77 48056.16 2021-03-15 07:05:09.000 074 21264.96 450.68 43092.82 48056.14 2021-03-15 07:05:10.000 074 21264.92 450.68 43092.76 48055.97 2021-03-15 07:05:11.000 074 21264.90 450.67 43092.80 48056.11 2021-03-15 07:05:12.000 074 21264.88 450.69 43092.80 48056.13 2021-03-15 07:05:13.000 074 21264.85 450.69 43092.82 48056.01 2021-03-15 07:05:14.000 074 21264.78 450.75 43092.83 48056.11 2021-03-15 07:05:15.000 074 21264.72 450.76 43092.80 48056.07 2021-03-15 07:05:16.000 074 21264.67 450.82 43092.77 48055.95 2021-03-15 07:05:17.000 074 21264.64 450.82 43092.76 48055.90 2021-03-15 07:05:18.000 074 21264.60 450.86 43092.77 48056.03 2021-03-15 07:05:19.000 074 21264.61 450.88 43092.78 48055.99 2021-03-15 07:05:20.000 074 21264.56 450.91 43092.78 48055.88 2021-03-15 07:05:21.000 074 21264.54 450.91 43092.77 48055.92 2021-03-15 07:05:22.000 074 21264.50 450.95 43092.76 48055.93 2021-03-15 07:05:23.000 074 21264.49 450.96 43092.76 48055.91 2021-03-15 07:05:24.000 074 21264.46 450.97 43092.78 48055.89 2021-03-15 07:05:25.000 074 21264.44 450.99 43092.79 48055.90 2021-03-15 07:05:26.000 074 21264.42 451.01 43092.79 48055.89 2021-03-15 07:05:27.000 074 21264.42 451.03 43092.80 48055.89 2021-03-15 07:05:28.000 074 21264.39 451.04 43092.83 48055.94 2021-03-15 07:05:29.000 074 21264.40 451.07 43092.83 48055.96 2021-03-15 07:05:30.000 074 21264.40 451.05 43092.83 48055.82 2021-03-15 07:05:31.000 074 21264.38 451.05 43092.85 48055.87 2021-03-15 07:05:32.000 074 21264.41 451.05 43092.84 48055.97 2021-03-15 07:05:33.000 074 21264.43 451.01 43092.83 48055.89 2021-03-15 07:05:34.000 074 21264.48 450.94 43092.86 48055.92 2021-03-15 07:05:35.000 074 21264.51 450.87 43092.90 48056.00 2021-03-15 07:05:36.000 074 21264.51 450.84 43092.88 48056.00 2021-03-15 07:05:37.000 074 21264.57 450.77 43092.90 48056.02 2021-03-15 07:05:38.000 074 21264.59 450.75 43092.91 48056.11 2021-03-15 07:05:39.000 074 21264.63 450.73 43092.93 48056.02 2021-03-15 07:05:40.000 074 21264.65 450.69 43092.92 48056.15 2021-03-15 07:05:41.000 074 21264.69 450.61 43092.93 48056.04 2021-03-15 07:05:42.000 074 21264.72 450.52 43092.94 48056.18 2021-03-15 07:05:43.000 074 21264.72 450.46 43092.94 48056.19 2021-03-15 07:05:44.000 074 21264.70 450.42 43092.96 48056.07 2021-03-15 07:05:45.000 074 21264.67 450.35 43093.01 48056.11 2021-03-15 07:05:46.000 074 21264.71 450.30 43092.98 48056.23 2021-03-15 07:05:47.000 074 21264.70 450.22 43092.98 48056.16 2021-03-15 07:05:48.000 074 21264.68 450.11 43093.01 48056.13 2021-03-15 07:05:49.000 074 21264.68 450.03 43093.02 48056.24 2021-03-15 07:05:50.000 074 21264.63 449.94 43093.05 48056.19 2021-03-15 07:05:51.000 074 21264.61 449.83 43093.11 48056.21 2021-03-15 07:05:52.000 074 21264.60 449.73 43093.16 48056.31 2021-03-15 07:05:53.000 074 21264.57 449.65 43093.22 48056.34 2021-03-15 07:05:54.000 074 21264.54 449.60 43093.29 48056.28 2021-03-15 07:05:55.000 074 21264.50 449.55 43093.35 48056.36 2021-03-15 07:05:56.000 074 21264.41 449.58 43093.34 48056.39 2021-03-15 07:05:57.000 074 21264.35 449.70 43093.28 48056.36 2021-03-15 07:05:58.000 074 21264.30 449.74 43093.27 48056.36 2021-03-15 07:05:59.000 074 21264.26 449.77 43093.20 48056.21 2021-03-15 07:06:00.000 074 21264.20 449.82 43093.14 48056.10 2021-03-15 07:06:01.000 074 21264.16 449.84 43093.12 48056.05 2021-03-15 07:06:02.000 074 21264.13 449.86 43093.09 48056.10 2021-03-15 07:06:03.000 074 21264.11 449.90 43093.03 48055.97 2021-03-15 07:06:04.000 074 21264.11 449.96 43093.04 48055.92 2021-03-15 07:06:05.000 074 21264.10 450.01 43092.98 48055.92 2021-03-15 07:06:06.000 074 21264.11 450.04 43092.97 48055.87 2021-03-15 07:06:07.000 074 21264.09 450.11 43092.97 48055.85 2021-03-15 07:06:08.000 074 21264.09 450.17 43092.95 48055.88 2021-03-15 07:06:09.000 074 21264.08 450.25 43092.94 48055.87 2021-03-15 07:06:10.000 074 21264.06 450.33 43092.93 48055.74 2021-03-15 07:06:11.000 074 21264.06 450.40 43092.90 48055.77 2021-03-15 07:06:12.000 074 21264.04 450.46 43092.88 48055.84 2021-03-15 07:06:13.000 074 21264.06 450.50 43092.86 48055.81 2021-03-15 07:06:14.000 074 21264.07 450.55 43092.87 48055.75 2021-03-15 07:06:15.000 074 21264.11 450.59 43092.89 48055.77 2021-03-15 07:06:16.000 074 21264.14 450.61 43092.86 48055.83 2021-03-15 07:06:17.000 074 21264.15 450.67 43092.89 48055.80 2021-03-15 07:06:18.000 074 21264.12 450.68 43092.88 48055.85 2021-03-15 07:06:19.000 074 21264.15 450.71 43092.86 48055.78 2021-03-15 07:06:20.000 074 21264.15 450.71 43092.86 48055.83 2021-03-15 07:06:21.000 074 21264.12 450.68 43092.88 48055.80 2021-03-15 07:06:22.000 074 21264.10 450.68 43092.91 48055.83 2021-03-15 07:06:23.000 074 21264.06 450.64 43092.91 48055.80 2021-03-15 07:06:24.000 074 21264.04 450.65 43092.90 48055.77 2021-03-15 07:06:25.000 074 21264.02 450.62 43092.90 48055.78 2021-03-15 07:06:26.000 074 21263.94 450.61 43092.89 48055.75 2021-03-15 07:06:27.000 074 21263.89 450.58 43092.90 48055.82 2021-03-15 07:06:28.000 074 21263.89 450.52 43092.89 48055.74 2021-03-15 07:06:29.000 074 21263.89 450.47 43092.89 48055.62 2021-03-15 07:06:30.000 074 21263.90 450.44 43092.88 48055.65 2021-03-15 07:06:31.000 074 21263.89 450.39 43092.89 48055.77 2021-03-15 07:06:32.000 074 21263.89 450.33 43092.89 48055.75 2021-03-15 07:06:33.000 074 21263.91 450.29 43092.87 48055.66 2021-03-15 07:06:34.000 074 21263.94 450.28 43092.87 48055.68 2021-03-15 07:06:35.000 074 21263.99 450.27 43092.88 48055.80 2021-03-15 07:06:36.000 074 21264.00 450.26 43092.90 48055.79 2021-03-15 07:06:37.000 074 21264.02 450.27 43092.91 48055.75 2021-03-15 07:06:38.000 074 21264.03 450.34 43092.91 48055.82 2021-03-15 07:06:39.000 074 21264.09 450.40 43092.92 48055.83 2021-03-15 07:06:40.000 074 21264.10 450.48 43092.95 48055.86 2021-03-15 07:06:41.000 074 21264.10 450.57 43092.97 48055.87 2021-03-15 07:06:42.000 074 21264.16 450.66 43092.95 48055.90 2021-03-15 07:06:43.000 074 21264.15 450.75 43092.92 48055.80 2021-03-15 07:06:44.000 074 21264.15 450.89 43092.90 48055.81 2021-03-15 07:06:45.000 074 21264.18 450.98 43092.88 48055.93 2021-03-15 07:06:46.000 074 21264.21 451.05 43092.87 48055.87 2021-03-15 07:06:47.000 074 21264.26 451.08 43092.88 48055.79 2021-03-15 07:06:48.000 074 21264.30 451.08 43092.88 48055.92 2021-03-15 07:06:49.000 074 21264.27 451.13 43092.86 48055.81 2021-03-15 07:06:50.000 074 21264.28 451.13 43092.88 48055.92 2021-03-15 07:06:51.000 074 21264.27 451.16 43092.89 48055.88 2021-03-15 07:06:52.000 074 21264.28 451.14 43092.90 48055.98 2021-03-15 07:06:53.000 074 21264.27 451.11 43092.91 48055.90 2021-03-15 07:06:54.000 074 21264.25 451.07 43092.92 48055.98 2021-03-15 07:06:55.000 074 21264.22 451.07 43092.96 48055.91 2021-03-15 07:06:56.000 074 21264.17 451.08 43092.98 48055.94 2021-03-15 07:06:57.000 074 21264.11 451.11 43092.98 48055.98 2021-03-15 07:06:58.000 074 21264.01 451.13 43092.99 48055.82 2021-03-15 07:06:59.000 074 21263.94 451.18 43092.99 48055.81 2021-03-15 07:07:00.000 074 21263.89 451.18 43092.94 48055.88 2021-03-15 07:07:01.000 074 21263.85 451.14 43092.92 48055.78 2021-03-15 07:07:02.000 074 21263.83 451.08 43092.91 48055.66 2021-03-15 07:07:03.000 074 21263.81 451.01 43092.91 48055.64 2021-03-15 07:07:04.000 074 21263.81 450.94 43092.92 48055.76 2021-03-15 07:07:05.000 074 21263.80 450.86 43092.91 48055.74 2021-03-15 07:07:06.000 074 21263.81 450.82 43092.93 48055.64 2021-03-15 07:07:07.000 074 21263.84 450.77 43092.94 48055.71 2021-03-15 07:07:08.000 074 21263.84 450.70 43092.91 48055.72 2021-03-15 07:07:09.000 074 21263.87 450.66 43092.91 48055.72 2021-03-15 07:07:10.000 074 21263.94 450.56 43092.94 48055.81 2021-03-15 07:07:11.000 074 21263.98 450.46 43092.95 48055.86 2021-03-15 07:07:12.000 074 21264.08 450.36 43093.02 48055.79 2021-03-15 07:07:13.000 074 21264.12 450.29 43093.06 48055.98 2021-03-15 07:07:14.000 074 21264.15 450.27 43093.10 48055.92 2021-03-15 07:07:15.000 074 21264.13 450.30 43093.13 48056.08 2021-03-15 07:07:16.000 074 21264.14 450.29 43093.20 48056.16 2021-03-15 07:07:17.000 074 21264.15 450.33 43093.19 48056.03 2021-03-15 07:07:18.000 074 21264.12 450.40 43093.19 48056.20 2021-03-15 07:07:19.000 074 21264.08 450.48 43093.19 48056.12 2021-03-15 07:07:20.000 074 21264.06 450.54 43093.19 48056.18 2021-03-15 07:07:21.000 074 21264.03 450.59 43093.20 48055.98 2021-03-15 07:07:22.000 074 21264.03 450.63 43093.21 48056.11 2021-03-15 07:07:23.000 074 21264.04 450.67 43093.22 48056.11 2021-03-15 07:07:24.000 074 21264.04 450.68 43093.25 48056.06 2021-03-15 07:07:25.000 074 21263.99 450.71 43093.26 48056.14 2021-03-15 07:07:26.000 074 21263.96 450.76 43093.25 48056.14 2021-03-15 07:07:27.000 074 21263.96 450.76 43093.24 48056.03 2021-03-15 07:07:28.000 074 21263.96 450.73 43093.25 48055.97 2021-03-15 07:07:29.000 074 21263.95 450.69 43093.20 48056.14 2021-03-15 07:07:30.000 074 21263.98 450.64 43093.19 48056.08 2021-03-15 07:07:31.000 074 21263.98 450.58 43093.23 48056.02 2021-03-15 07:07:32.000 074 21263.93 450.51 43093.21 48056.07 2021-03-15 07:07:33.000 074 21263.92 450.44 43093.22 48056.10 2021-03-15 07:07:34.000 074 21263.97 450.39 43093.21 48056.08 2021-03-15 07:07:35.000 074 21264.01 450.36 43093.22 48056.12 2021-03-15 07:07:36.000 074 21264.03 450.32 43093.23 48056.17 2021-03-15 07:07:37.000 074 21264.05 450.28 43093.24 48056.07 2021-03-15 07:07:38.000 074 21264.10 450.25 43093.27 48056.08 2021-03-15 07:07:39.000 074 21264.14 450.24 43093.28 48056.28 2021-03-15 07:07:40.000 074 21264.20 450.24 43093.28 48056.23 2021-03-15 07:07:41.000 074 21264.22 450.28 43093.33 48056.20 2021-03-15 07:07:42.000 074 21264.21 450.32 43093.28 48056.23 2021-03-15 07:07:43.000 074 21264.19 450.38 43093.25 48056.22 2021-03-15 07:07:44.000 074 21264.20 450.44 43093.20 48056.15 2021-03-15 07:07:45.000 074 21264.22 450.52 43093.18 48056.23 2021-03-15 07:07:46.000 074 21264.21 450.58 43093.19 48056.22 2021-03-15 07:07:47.000 074 21264.23 450.65 43093.18 48056.05 2021-03-15 07:07:48.000 074 21264.23 450.70 43093.16 48056.09 2021-03-15 07:07:49.000 074 21264.25 450.77 43093.11 48056.15 2021-03-15 07:07:50.000 074 21264.25 450.88 43093.10 48056.12 2021-03-15 07:07:51.000 074 21264.21 450.99 43093.07 48055.99 2021-03-15 07:07:52.000 074 21264.17 451.09 43093.01 48056.05 2021-03-15 07:07:53.000 074 21264.15 451.20 43092.95 48055.93 2021-03-15 07:07:54.000 074 21264.11 451.30 43092.92 48055.95 2021-03-15 07:07:55.000 074 21264.06 451.38 43092.88 48055.84 2021-03-15 07:07:56.000 074 21264.04 451.49 43092.83 48055.83 2021-03-15 07:07:57.000 074 21263.99 451.57 43092.75 48055.68 2021-03-15 07:07:58.000 074 21263.94 451.60 43092.73 48055.68 2021-03-15 07:07:59.000 074 21263.86 451.66 43092.71 48055.58 2021-03-15 07:08:00.000 074 21263.76 451.70 43092.66 48055.53 2021-03-15 07:08:01.000 074 21263.70 451.77 43092.63 48055.48 2021-03-15 07:08:02.000 074 21263.64 451.83 43092.59 48055.39 2021-03-15 07:08:03.000 074 21263.59 451.86 43092.55 48055.31 2021-03-15 07:08:04.000 074 21263.58 451.81 43092.54 48055.30 2021-03-15 07:08:05.000 074 21263.56 451.78 43092.55 48055.34 2021-03-15 07:08:06.000 074 21263.54 451.76 43092.58 48055.24 2021-03-15 07:08:07.000 074 21263.51 451.72 43092.62 48055.27 2021-03-15 07:08:08.000 074 21263.51 451.70 43092.64 48055.35 2021-03-15 07:08:09.000 074 21263.53 451.71 43092.66 48055.37 2021-03-15 07:08:10.000 074 21263.51 451.72 43092.69 48055.28 2021-03-15 07:08:11.000 074 21263.47 451.70 43092.70 48055.33 2021-03-15 07:08:12.000 074 21263.48 451.69 43092.75 48055.44 2021-03-15 07:08:13.000 074 21263.50 451.70 43092.78 48055.51 2021-03-15 07:08:14.000 074 21263.54 451.69 43092.79 48055.43 2021-03-15 07:08:15.000 074 21263.57 451.72 43092.81 48055.50 2021-03-15 07:08:16.000 074 21263.60 451.80 43092.78 48055.59 2021-03-15 07:08:17.000 074 21263.66 451.85 43092.75 48055.46 2021-03-15 07:08:18.000 074 21263.73 451.85 43092.69 48055.58 2021-03-15 07:08:19.000 074 21263.79 451.83 43092.71 48055.49 2021-03-15 07:08:20.000 074 21263.84 451.84 43092.74 48055.58 2021-03-15 07:08:21.000 074 21263.90 451.85 43092.73 48055.52 2021-03-15 07:08:22.000 074 21263.95 451.83 43092.75 48055.65 2021-03-15 07:08:23.000 074 21264.08 451.76 43092.77 48055.62 2021-03-15 07:08:24.000 074 21264.15 451.71 43092.80 48055.71 2021-03-15 07:08:25.000 074 21264.22 451.67 43092.83 48055.85 2021-03-15 07:08:26.000 074 21264.25 451.58 43092.87 48055.83 2021-03-15 07:08:27.000 074 21264.28 451.47 43092.94 48055.88 2021-03-15 07:08:28.000 074 21264.27 451.43 43092.99 48055.98 2021-03-15 07:08:29.000 074 21264.23 451.39 43093.03 48055.98 2021-03-15 07:08:30.000 074 21264.18 451.38 43093.10 48055.99 2021-03-15 07:08:31.000 074 21264.11 451.42 43093.06 48056.08 2021-03-15 07:08:32.000 074 21264.00 451.43 43093.04 48056.00 2021-03-15 07:08:33.000 074 21263.95 451.43 43093.03 48055.86 2021-03-15 07:08:34.000 074 21263.91 451.36 43093.01 48055.90 2021-03-15 07:08:35.000 074 21263.87 451.32 43093.01 48055.88 2021-03-15 07:08:36.000 074 21263.80 451.29 43092.99 48055.85 2021-03-15 07:08:37.000 074 21263.82 451.22 43093.04 48055.82 2021-03-15 07:08:38.000 074 21263.81 451.13 43093.01 48055.78 2021-03-15 07:08:39.000 074 21263.83 451.07 43093.01 48055.81 2021-03-15 07:08:40.000 074 21263.85 451.01 43093.03 48055.76 2021-03-15 07:08:41.000 074 21263.88 450.98 43093.05 48055.82 2021-03-15 07:08:42.000 074 21263.92 450.92 43093.05 48055.87 2021-03-15 07:08:43.000 074 21263.96 450.86 43093.05 48055.79 2021-03-15 07:08:44.000 074 21263.99 450.82 43093.04 48055.83 2021-03-15 07:08:45.000 074 21264.04 450.76 43093.08 48055.97 2021-03-15 07:08:46.000 074 21264.09 450.73 43093.08 48055.93 2021-03-15 07:08:47.000 074 21264.12 450.73 43093.09 48055.89 2021-03-15 07:08:48.000 074 21264.12 450.75 43093.10 48055.99 2021-03-15 07:08:49.000 074 21264.13 450.79 43093.10 48056.02 2021-03-15 07:08:50.000 074 21264.17 450.84 43093.06 48056.00 2021-03-15 07:08:51.000 074 21264.17 450.90 43093.08 48056.05 2021-03-15 07:08:52.000 074 21264.14 450.99 43093.06 48056.03 2021-03-15 07:08:53.000 074 21264.11 451.07 43093.06 48055.92 2021-03-15 07:08:54.000 074 21264.09 451.14 43093.05 48056.01 2021-03-15 07:08:55.000 074 21264.12 451.20 43093.03 48055.89 2021-03-15 07:08:56.000 074 21264.08 451.28 43093.02 48055.98 2021-03-15 07:08:57.000 074 21264.03 451.36 43093.01 48055.97 2021-03-15 07:08:58.000 074 21264.00 451.48 43093.01 48055.84 2021-03-15 07:08:59.000 074 21263.98 451.55 43093.00 48055.91 2021-03-15 07:09:00.000 074 21263.95 451.59 43092.98 48055.87 2021-03-15 07:09:01.000 074 21263.97 451.62 43092.94 48055.77 2021-03-15 07:09:02.000 074 21263.92 451.63 43092.95 48055.77 2021-03-15 07:09:03.000 074 21263.89 451.64 43092.97 48055.81 2021-03-15 07:09:04.000 074 21263.88 451.63 43092.98 48055.73 2021-03-15 07:09:05.000 074 21263.89 451.62 43092.96 48055.79 2021-03-15 07:09:06.000 074 21263.85 451.60 43092.91 48055.71 2021-03-15 07:09:07.000 074 21263.85 451.57 43092.90 48055.77 2021-03-15 07:09:08.000 074 21263.88 451.54 43092.90 48055.70 2021-03-15 07:09:09.000 074 21263.90 451.45 43092.92 48055.73 2021-03-15 07:09:10.000 074 21263.85 451.40 43092.92 48055.70 2021-03-15 07:09:11.000 074 21263.84 451.34 43092.97 48055.74 2021-03-15 07:09:12.000 074 21263.80 451.32 43092.97 48055.70 2021-03-15 07:09:13.000 074 21263.81 451.29 43092.98 48055.73 2021-03-15 07:09:14.000 074 21263.76 451.29 43093.02 48055.75 2021-03-15 07:09:15.000 074 21263.69 451.34 43093.02 48055.71 2021-03-15 07:09:16.000 074 21263.67 451.39 43092.99 48055.72 2021-03-15 07:09:17.000 074 21263.64 451.43 43092.97 48055.69 2021-03-15 07:09:18.000 074 21263.62 451.50 43092.94 48055.67 2021-03-15 07:09:19.000 074 21263.61 451.58 43092.90 48055.60 2021-03-15 07:09:20.000 074 21263.61 451.64 43092.94 48055.63 2021-03-15 07:09:21.000 074 21263.59 451.72 43092.93 48055.64 2021-03-15 07:09:22.000 074 21263.60 451.79 43092.89 48055.54 2021-03-15 07:09:23.000 074 21263.61 451.83 43092.84 48055.53 2021-03-15 07:09:24.000 074 21263.62 451.85 43092.84 48055.63 2021-03-15 07:09:25.000 074 21263.67 451.89 43092.84 48055.61 2021-03-15 07:09:26.000 074 21263.69 451.95 43092.83 48055.53 2021-03-15 07:09:27.000 074 21263.72 451.96 43092.83 48055.52 2021-03-15 07:09:28.000 074 21263.79 451.94 43092.84 48055.64 2021-03-15 07:09:29.000 074 21263.85 451.91 43092.82 48055.65 2021-03-15 07:09:30.000 074 21263.86 451.90 43092.85 48055.60 2021-03-15 07:09:31.000 074 21263.86 451.92 43092.89 48055.68 2021-03-15 07:09:32.000 074 21263.85 451.97 43092.88 48055.72 2021-03-15 07:09:33.000 074 21263.81 452.02 43092.88 48055.69 2021-03-15 07:09:34.000 074 21263.80 452.05 43092.83 48055.66 2021-03-15 07:09:35.000 074 21263.79 452.02 43092.86 48055.67 2021-03-15 07:09:36.000 074 21263.76 452.02 43092.87 48055.63 2021-03-15 07:09:37.000 074 21263.74 452.03 43092.87 48055.59 2021-03-15 07:09:38.000 074 21263.72 452.01 43092.82 48055.67 2021-03-15 07:09:39.000 074 21263.67 452.06 43092.84 48055.65 2021-03-15 07:09:40.000 074 21263.65 452.07 43092.89 48055.54 2021-03-15 07:09:41.000 074 21263.62 452.08 43092.85 48055.54 2021-03-15 07:09:42.000 074 21263.63 452.08 43092.87 48055.64 2021-03-15 07:09:43.000 074 21263.62 452.10 43092.87 48055.64 2021-03-15 07:09:44.000 074 21263.62 452.12 43092.85 48055.51 2021-03-15 07:09:45.000 074 21263.66 452.12 43092.86 48055.56 2021-03-15 07:09:46.000 074 21263.70 452.12 43092.86 48055.71 2021-03-15 07:09:47.000 074 21263.75 452.10 43092.91 48055.58 2021-03-15 07:09:48.000 074 21263.79 452.09 43092.91 48055.68 2021-03-15 07:09:49.000 074 21263.84 452.10 43092.86 48055.63 2021-03-15 07:09:50.000 074 21263.87 452.06 43092.85 48055.78 2021-03-15 07:09:51.000 074 21263.90 452.04 43092.87 48055.65 2021-03-15 07:09:52.000 074 21263.93 452.02 43092.90 48055.80 2021-03-15 07:09:53.000 074 21263.99 452.02 43092.91 48055.70 2021-03-15 07:09:54.000 074 21263.97 452.03 43092.93 48055.76 2021-03-15 07:09:55.000 074 21263.92 452.07 43092.90 48055.81 2021-03-15 07:09:56.000 074 21263.91 452.12 43092.83 48055.71 2021-03-15 07:09:57.000 074 21263.89 452.17 43092.79 48055.71 2021-03-15 07:09:58.000 074 21263.87 452.22 43092.80 48055.70 2021-03-15 07:09:59.000 074 21263.86 452.27 43092.78 48055.59 2021-03-15 07:10:00.000 074 21263.83 452.33 43092.75 48055.59 2021-03-15 07:10:01.000 074 21263.79 452.43 43092.73 48055.65 2021-03-15 07:10:02.000 074 21263.76 452.53 43092.70 48055.57 2021-03-15 07:10:03.000 074 21263.72 452.60 43092.69 48055.44 2021-03-15 07:10:04.000 074 21263.68 452.67 43092.67 48055.41 2021-03-15 07:10:05.000 074 21263.64 452.71 43092.63 48055.46 2021-03-15 07:10:06.000 074 21263.60 452.76 43092.59 48055.42 2021-03-15 07:10:07.000 074 21263.57 452.83 43092.57 48055.27 2021-03-15 07:10:08.000 074 21263.53 452.85 43092.57 48055.24 2021-03-15 07:10:09.000 074 21263.54 452.84 43092.51 48055.31 2021-03-15 07:10:10.000 074 21263.55 452.84 43092.48 48055.18 2021-03-15 07:10:11.000 074 21263.55 452.82 43092.49 48055.27 2021-03-15 07:10:12.000 074 21263.57 452.76 43092.51 48055.16 2021-03-15 07:10:13.000 074 21263.58 452.72 43092.50 48055.29 2021-03-15 07:10:14.000 074 21263.61 452.68 43092.51 48055.21 2021-03-15 07:10:15.000 074 21263.65 452.60 43092.52 48055.35 2021-03-15 07:10:16.000 074 21263.70 452.56 43092.60 48055.28 2021-03-15 07:10:17.000 074 21263.71 452.54 43092.62 48055.29 2021-03-15 07:10:18.000 074 21263.75 452.50 43092.61 48055.48 2021-03-15 07:10:19.000 074 21263.76 452.44 43092.64 48055.45 2021-03-15 07:10:20.000 074 21263.76 452.42 43092.63 48055.36 2021-03-15 07:10:21.000 074 21263.74 452.42 43092.63 48055.50 2021-03-15 07:10:22.000 074 21263.77 452.42 43092.68 48055.42 2021-03-15 07:10:23.000 074 21263.81 452.42 43092.67 48055.58 2021-03-15 07:10:24.000 074 21263.78 452.41 43092.71 48055.58 2021-03-15 07:10:25.000 074 21263.79 452.44 43092.71 48055.46 2021-03-15 07:10:26.000 074 21263.81 452.41 43092.73 48055.51 2021-03-15 07:10:27.000 074 21263.82 452.40 43092.72 48055.61 2021-03-15 07:10:28.000 074 21263.85 452.42 43092.72 48055.60 2021-03-15 07:10:29.000 074 21263.87 452.41 43092.77 48055.59 2021-03-15 07:10:30.000 074 21263.95 452.37 43092.78 48055.67 2021-03-15 07:10:31.000 074 21264.02 452.33 43092.82 48055.67 2021-03-15 07:10:32.000 074 21264.07 452.28 43092.80 48055.65 2021-03-15 07:10:33.000 074 21264.11 452.20 43092.84 48055.77 2021-03-15 07:10:34.000 074 21264.19 452.15 43092.84 48055.80 2021-03-15 07:10:35.000 074 21264.25 452.13 43092.86 48055.76 2021-03-15 07:10:36.000 074 21264.27 452.14 43092.88 48055.88 2021-03-15 07:10:37.000 074 21264.29 452.18 43092.86 48055.81 2021-03-15 07:10:38.000 074 21264.31 452.18 43092.83 48055.88 2021-03-15 07:10:39.000 074 21264.34 452.16 43092.82 48055.88 2021-03-15 07:10:40.000 074 21264.38 452.12 43092.80 48055.77 2021-03-15 07:10:41.000 074 21264.36 452.10 43092.80 48055.89 2021-03-15 07:10:42.000 074 21264.37 452.09 43092.77 48055.78 2021-03-15 07:10:43.000 074 21264.37 452.06 43092.78 48055.90 2021-03-15 07:10:44.000 074 21264.38 452.03 43092.79 48055.77 2021-03-15 07:10:45.000 074 21264.38 452.01 43092.80 48055.81 2021-03-15 07:10:46.000 074 21264.38 451.98 43092.81 48055.88 2021-03-15 07:10:47.000 074 21264.35 451.95 43092.83 48055.86 2021-03-15 07:10:48.000 074 21264.36 451.93 43092.84 48055.83 2021-03-15 07:10:49.000 074 21264.35 451.94 43092.85 48055.86 2021-03-15 07:10:50.000 074 21264.32 451.98 43092.84 48055.87 2021-03-15 07:10:51.000 074 21264.31 452.01 43092.82 48055.85 2021-03-15 07:10:52.000 074 21264.27 452.00 43092.84 48055.92 2021-03-15 07:10:53.000 074 21264.27 451.99 43092.87 48055.88 2021-03-15 07:10:54.000 074 21264.25 451.99 43092.87 48055.82 2021-03-15 07:10:55.000 074 21264.26 451.99 43092.88 48055.83 2021-03-15 07:10:56.000 074 21264.26 452.00 43092.87 48055.93 2021-03-15 07:10:57.000 074 21264.29 451.95 43092.91 48055.95 2021-03-15 07:10:58.000 074 21264.28 451.95 43092.94 48055.85 2021-03-15 07:10:59.000 074 21264.29 451.93 43092.92 48055.91 2021-03-15 07:11:00.000 074 21264.34 451.87 43092.96 48055.97 2021-03-15 07:11:01.000 074 21264.41 451.74 43093.01 48055.94 2021-03-15 07:11:02.000 074 21264.43 451.73 43093.01 48056.06 2021-03-15 07:11:03.000 074 21264.47 451.76 43092.98 48056.10 2021-03-15 07:11:04.000 074 21264.46 451.72 43093.00 48056.03 2021-03-15 07:11:05.000 074 21264.51 451.64 43093.04 48056.08 2021-03-15 07:11:06.000 074 21264.53 451.64 43093.02 48056.19 2021-03-15 07:11:07.000 074 21264.52 451.72 43093.00 48056.15 2021-03-15 07:11:08.000 074 21264.48 451.75 43092.97 48056.06 2021-03-15 07:11:09.000 074 21264.51 451.73 43092.95 48056.05 2021-03-15 07:11:10.000 074 21264.52 451.69 43092.92 48056.10 2021-03-15 07:11:11.000 074 21264.51 451.66 43092.94 48056.03 2021-03-15 07:11:12.000 074 21264.50 451.64 43092.97 48056.09 2021-03-15 07:11:13.000 074 21264.47 451.64 43092.98 48056.12 2021-03-15 07:11:14.000 074 21264.45 451.64 43092.96 48056.00 2021-03-15 07:11:15.000 074 21264.40 451.64 43092.98 48056.01 2021-03-15 07:11:16.000 074 21264.37 451.62 43092.98 48056.09 2021-03-15 07:11:17.000 074 21264.30 451.70 43092.98 48056.04 2021-03-15 07:11:18.000 074 21264.24 451.74 43092.95 48055.94 2021-03-15 07:11:19.000 074 21264.17 451.77 43092.92 48055.97 2021-03-15 07:11:20.000 074 21264.11 451.79 43092.91 48055.83 2021-03-15 07:11:21.000 074 21264.08 451.75 43092.92 48055.90 2021-03-15 07:11:22.000 074 21264.09 451.66 43092.96 48055.81 2021-03-15 07:11:23.000 074 21264.04 451.73 43092.98 48055.92 2021-03-15 07:11:24.000 074 21264.02 451.83 43092.99 48055.90 2021-03-15 07:11:25.000 074 21264.00 451.89 43092.97 48055.86 2021-03-15 07:11:26.000 074 21263.96 451.92 43092.93 48055.85 2021-03-15 07:11:27.000 074 21263.96 451.95 43092.89 48055.83 2021-03-15 07:11:28.000 074 21263.93 451.93 43092.90 48055.73 2021-03-15 07:11:29.000 074 21263.94 451.96 43092.91 48055.76 2021-03-15 07:11:30.000 074 21263.91 452.01 43092.91 48055.84 2021-03-15 07:11:31.000 074 21263.89 452.01 43092.88 48055.79 2021-03-15 07:11:32.000 074 21263.87 452.00 43092.88 48055.67 2021-03-15 07:11:33.000 074 21263.88 452.00 43092.90 48055.69 2021-03-15 07:11:34.000 074 21263.85 451.99 43092.91 48055.77 2021-03-15 07:11:35.000 074 21263.87 451.99 43092.92 48055.74 2021-03-15 07:11:36.000 074 21263.87 452.02 43092.91 48055.74 2021-03-15 07:11:37.000 074 21263.83 452.02 43092.87 48055.75 2021-03-15 07:11:38.000 074 21263.85 451.98 43092.90 48055.72 2021-03-15 07:11:39.000 074 21263.83 451.94 43092.89 48055.69 2021-03-15 07:11:40.000 074 21263.84 451.92 43092.92 48055.74 2021-03-15 07:11:41.000 074 21263.83 451.88 43092.90 48055.80 2021-03-15 07:11:42.000 074 21263.85 451.87 43092.87 48055.64 2021-03-15 07:11:43.000 074 21263.83 451.84 43092.87 48055.70 2021-03-15 07:11:44.000 074 21263.77 451.82 43092.88 48055.80 2021-03-15 07:11:45.000 074 21263.79 451.78 43092.89 48055.73 2021-03-15 07:11:46.000 074 21263.80 451.78 43092.88 48055.63 2021-03-15 07:11:47.000 074 21263.78 451.77 43092.90 48055.65 2021-03-15 07:11:48.000 074 21263.79 451.69 43092.91 48055.73 2021-03-15 07:11:49.000 074 21263.82 451.52 43092.93 48055.69 2021-03-15 07:11:50.000 074 21263.83 451.52 43092.95 48055.75 2021-03-15 07:11:51.000 074 21263.88 451.55 43092.95 48055.84 2021-03-15 07:11:52.000 074 21263.92 451.58 43092.95 48055.81 2021-03-15 07:11:53.000 074 21263.95 451.57 43092.94 48055.76 2021-03-15 07:11:54.000 074 21264.02 451.57 43092.90 48055.84 2021-03-15 07:11:55.000 074 21264.05 451.57 43092.88 48055.84 2021-03-15 07:11:56.000 074 21264.08 451.61 43092.85 48055.73 2021-03-15 07:11:57.000 074 21264.12 451.58 43092.85 48055.83 2021-03-15 07:11:58.000 074 21264.15 451.56 43092.81 48055.75 2021-03-15 07:11:59.000 074 21264.17 451.55 43092.81 48055.86 2021-03-15 07:12:00.000 074 21264.22 451.54 43092.84 48055.80 2021-03-15 07:12:01.000 074 21264.26 451.52 43092.81 48055.79 2021-03-15 07:12:02.000 074 21264.26 451.50 43092.79 48055.88 2021-03-15 07:12:03.000 074 21264.24 451.50 43092.78 48055.75 2021-03-15 07:12:04.000 074 21264.23 451.52 43092.78 48055.88 2021-03-15 07:12:05.000 074 21264.23 451.52 43092.78 48055.72 2021-03-15 07:12:06.000 074 21264.21 451.57 43092.77 48055.73 2021-03-15 07:12:07.000 074 21264.21 451.60 43092.75 48055.79 2021-03-15 07:12:08.000 074 21264.19 451.67 43092.69 48055.72 2021-03-15 07:12:09.000 074 21264.15 451.74 43092.66 48055.68 2021-03-15 07:12:10.000 074 21264.10 451.80 43092.66 48055.67 2021-03-15 07:12:11.000 074 21264.06 451.89 43092.65 48055.64 2021-03-15 07:12:12.000 074 21264.02 451.95 43092.61 48055.56 2021-03-15 07:12:13.000 074 21263.99 452.02 43092.59 48055.55 2021-03-15 07:12:14.000 074 21263.97 452.09 43092.59 48055.53 2021-03-15 07:12:15.000 074 21263.90 452.16 43092.59 48055.45 2021-03-15 07:12:16.000 074 21263.90 452.25 43092.58 48055.39 2021-03-15 07:12:17.000 074 21263.90 452.33 43092.57 48055.49 2021-03-15 07:12:18.000 074 21263.90 452.38 43092.55 48055.44 2021-03-15 07:12:19.000 074 21263.86 452.39 43092.52 48055.32 2021-03-15 07:12:20.000 074 21263.83 452.45 43092.51 48055.33 2021-03-15 07:12:21.000 074 21263.82 452.48 43092.46 48055.33 2021-03-15 07:12:22.000 074 21263.81 452.51 43092.43 48055.31 2021-03-15 07:12:23.000 074 21263.81 452.53 43092.42 48055.18 2021-03-15 07:12:24.000 074 21263.80 452.54 43092.40 48055.18 2021-03-15 07:12:25.000 074 21263.75 452.55 43092.39 48055.24 2021-03-15 07:12:26.000 074 21263.74 452.56 43092.41 48055.26 2021-03-15 07:12:27.000 074 21263.69 452.57 43092.40 48055.08 2021-03-15 07:12:28.000 074 21263.69 452.61 43092.36 48055.10 2021-03-15 07:12:29.000 074 21263.67 452.67 43092.32 48055.17 2021-03-15 07:12:30.000 074 21263.65 452.72 43092.32 48055.17 2021-03-15 07:12:31.000 074 21263.63 452.76 43092.34 48055.01 2021-03-15 07:12:32.000 074 21263.61 452.79 43092.28 48055.10 2021-03-15 07:12:33.000 074 21263.61 452.79 43092.31 48055.03 2021-03-15 07:12:34.000 074 21263.61 452.79 43092.30 48055.07 2021-03-15 07:12:35.000 074 21263.58 452.82 43092.28 48054.96 2021-03-15 07:12:36.000 074 21263.55 452.85 43092.29 48055.11 2021-03-15 07:12:37.000 074 21263.52 452.86 43092.28 48054.93 2021-03-15 07:12:38.000 074 21263.50 452.89 43092.23 48055.03 2021-03-15 07:12:39.000 074 21263.52 452.95 43092.20 48054.99 2021-03-15 07:12:40.000 074 21263.52 452.96 43092.18 48054.87 2021-03-15 07:12:41.000 074 21263.54 452.98 43092.16 48054.88 2021-03-15 07:12:42.000 074 21263.55 452.98 43092.15 48054.93 2021-03-15 07:12:43.000 074 21263.56 452.97 43092.13 48054.92 2021-03-15 07:12:44.000 074 21263.61 452.94 43092.15 48054.84 2021-03-15 07:12:45.000 074 21263.65 452.95 43092.13 48054.85 2021-03-15 07:12:46.000 074 21263.70 452.93 43092.16 48055.00 2021-03-15 07:12:47.000 074 21263.79 452.89 43092.18 48055.07 2021-03-15 07:12:48.000 074 21263.83 452.89 43092.21 48055.00 2021-03-15 07:12:49.000 074 21263.88 452.90 43092.25 48055.03 2021-03-15 07:12:50.000 074 21263.89 452.88 43092.24 48055.18 2021-03-15 07:12:51.000 074 21263.94 452.88 43092.25 48055.17 2021-03-15 07:12:52.000 074 21263.92 452.88 43092.25 48055.11 2021-03-15 07:12:53.000 074 21263.94 452.86 43092.25 48055.28 2021-03-15 07:12:54.000 074 21263.96 452.89 43092.26 48055.12 2021-03-15 07:12:55.000 074 21263.95 452.91 43092.26 48055.24 2021-03-15 07:12:56.000 074 21263.87 452.96 43092.25 48055.25 2021-03-15 07:12:57.000 074 21263.85 453.00 43092.28 48055.11 2021-03-15 07:12:58.000 074 21263.83 453.06 43092.27 48055.21 2021-03-15 07:12:59.000 074 21263.78 453.12 43092.29 48055.15 2021-03-15 07:13:00.000 074 21263.77 453.19 43092.26 48055.17 2021-03-15 07:13:01.000 074 21263.75 453.23 43092.29 48055.16 2021-03-15 07:13:02.000 074 21263.70 453.28 43092.30 48055.07 2021-03-15 07:13:03.000 074 21263.65 453.34 43092.26 48055.16 2021-03-15 07:13:04.000 074 21263.64 453.44 43092.26 48055.15 2021-03-15 07:13:05.000 074 21263.62 453.53 43092.28 48055.03 2021-03-15 07:13:06.000 074 21263.60 453.56 43092.24 48054.99 2021-03-15 07:13:07.000 074 21263.60 453.62 43092.22 48055.10 2021-03-15 07:13:08.000 074 21263.57 453.68 43092.20 48055.04 2021-03-15 07:13:09.000 074 21263.54 453.77 43092.19 48054.88 2021-03-15 07:13:10.000 074 21263.51 453.86 43092.17 48054.89 2021-03-15 07:13:11.000 074 21263.51 453.90 43092.13 48054.99 2021-03-15 07:13:12.000 074 21263.50 453.93 43092.16 48054.96 2021-03-15 07:13:13.000 074 21263.51 453.94 43092.11 48054.84 2021-03-15 07:13:14.000 074 21263.49 453.97 43092.12 48054.82 2021-03-15 07:13:15.000 074 21263.50 453.98 43092.15 48054.97 2021-03-15 07:13:16.000 074 21263.49 454.03 43092.18 48054.92 2021-03-15 07:13:17.000 074 21263.52 454.04 43092.20 48054.89 2021-03-15 07:13:18.000 074 21263.54 454.00 43092.19 48054.88 2021-03-15 07:13:19.000 074 21263.58 453.96 43092.21 48055.00 2021-03-15 07:13:20.000 074 21263.62 453.92 43092.26 48055.03 2021-03-15 07:13:21.000 074 21263.66 453.86 43092.30 48054.98 2021-03-15 07:13:22.000 074 21263.69 453.81 43092.33 48055.02 2021-03-15 07:13:23.000 074 21263.71 453.69 43092.37 48055.17 2021-03-15 07:13:24.000 074 21263.73 453.58 43092.37 48055.17 2021-03-15 07:13:25.000 074 21263.78 453.51 43092.37 48055.13 2021-03-15 07:13:26.000 074 21263.85 453.45 43092.39 48055.14 2021-03-15 07:13:27.000 074 21263.90 453.40 43092.41 48055.31 2021-03-15 07:13:28.000 074 21263.94 453.36 43092.41 48055.20 2021-03-15 07:13:29.000 074 21263.94 453.32 43092.38 48055.35 2021-03-15 07:13:30.000 074 21263.96 453.27 43092.38 48055.22 2021-03-15 07:13:31.000 074 21264.02 453.23 43092.40 48055.35 2021-03-15 07:13:32.000 074 21264.01 453.20 43092.40 48055.26 2021-03-15 07:13:33.000 074 21264.00 453.18 43092.39 48055.36 2021-03-15 07:13:34.000 074 21264.00 453.23 43092.38 48055.28 2021-03-15 07:13:35.000 074 21263.97 453.28 43092.36 48055.26 2021-03-15 07:13:36.000 074 21263.95 453.32 43092.37 48055.32 2021-03-15 07:13:37.000 074 21263.91 453.32 43092.36 48055.32 2021-03-15 07:13:38.000 074 21263.90 453.35 43092.31 48055.15 2021-03-15 07:13:39.000 074 21263.87 453.38 43092.29 48055.13 2021-03-15 07:13:40.000 074 21263.86 453.38 43092.35 48055.22 2021-03-15 07:13:41.000 074 21263.79 453.42 43092.32 48055.23 2021-03-15 07:13:42.000 074 21263.75 453.45 43092.33 48055.09 2021-03-15 07:13:43.000 074 21263.71 453.52 43092.30 48055.07 2021-03-15 07:13:44.000 074 21263.68 453.56 43092.30 48055.18 2021-03-15 07:13:45.000 074 21263.61 453.60 43092.29 48055.12 2021-03-15 07:13:46.000 074 21263.54 453.66 43092.29 48055.02 2021-03-15 07:13:47.000 074 21263.52 453.69 43092.31 48055.01 2021-03-15 07:13:48.000 074 21263.50 453.73 43092.33 48055.07 2021-03-15 07:13:49.000 074 21263.44 453.78 43092.34 48055.03 2021-03-15 07:13:50.000 074 21263.43 453.82 43092.31 48054.97 2021-03-15 07:13:51.000 074 21263.42 453.85 43092.31 48054.94 2021-03-15 07:13:52.000 074 21263.40 453.85 43092.33 48055.04 2021-03-15 07:13:53.000 074 21263.38 453.86 43092.36 48055.02 2021-03-15 07:13:54.000 074 21263.38 453.88 43092.38 48054.95 2021-03-15 07:13:55.000 074 21263.40 453.86 43092.41 48055.01 2021-03-15 07:13:56.000 074 21263.44 453.85 43092.43 48055.10 2021-03-15 07:13:57.000 074 21263.45 453.85 43092.46 48055.11 2021-03-15 07:13:58.000 074 21263.46 453.87 43092.48 48055.07 2021-03-15 07:13:59.000 074 21263.47 453.87 43092.49 48055.12 2021-03-15 07:14:00.000 074 21263.41 453.91 43092.49 48055.17 2021-03-15 07:14:01.000 074 21263.41 453.92 43092.54 48055.19 2021-03-15 07:14:02.000 074 21263.43 453.93 43092.55 48055.15 2021-03-15 07:14:03.000 074 21263.44 453.95 43092.54 48055.17 2021-03-15 07:14:04.000 074 21263.41 453.99 43092.51 48055.24 2021-03-15 07:14:05.000 074 21263.38 454.07 43092.49 48055.18 2021-03-15 07:14:06.000 074 21263.42 454.09 43092.48 48055.15 2021-03-15 07:14:07.000 074 21263.44 454.03 43092.44 48055.14 2021-03-15 07:14:08.000 074 21263.47 453.98 43092.48 48055.13 2021-03-15 07:14:09.000 074 21263.57 453.89 43092.48 48055.25 2021-03-15 07:14:10.000 074 21263.65 453.79 43092.48 48055.21 2021-03-15 07:14:11.000 074 21263.70 453.71 43092.49 48055.37 2021-03-15 07:14:12.000 074 21263.74 453.63 43092.52 48055.30 2021-03-15 07:14:13.000 074 21263.75 453.59 43092.55 48055.46 2021-03-15 07:14:14.000 074 21263.79 453.53 43092.54 48055.43 2021-03-15 07:14:15.000 074 21263.82 453.43 43092.56 48055.41 2021-03-15 07:14:16.000 074 21263.87 453.31 43092.60 48055.39 2021-03-15 07:14:17.000 074 21263.92 453.21 43092.60 48055.50 2021-03-15 07:14:18.000 074 21263.93 453.15 43092.61 48055.50 2021-03-15 07:14:19.000 074 21263.91 453.12 43092.61 48055.54 2021-03-15 07:14:20.000 074 21263.91 453.07 43092.64 48055.55 2021-03-15 07:14:21.000 074 21263.89 453.03 43092.62 48055.53 2021-03-15 07:14:22.000 074 21263.91 452.97 43092.63 48055.51 2021-03-15 07:14:23.000 074 21263.93 452.91 43092.66 48055.62 2021-03-15 07:14:24.000 074 21263.92 452.87 43092.67 48055.61 2021-03-15 07:14:25.000 074 21263.90 452.86 43092.71 48055.51 2021-03-15 07:14:26.000 074 21263.87 452.89 43092.71 48055.60 2021-03-15 07:14:27.000 074 21263.87 452.92 43092.69 48055.54 2021-03-15 07:14:28.000 074 21263.83 452.98 43092.73 48055.62 2021-03-15 07:14:29.000 074 21263.78 453.01 43092.74 48055.61 2021-03-15 07:14:30.000 074 21263.72 453.07 43092.74 48055.48 2021-03-15 07:14:31.000 074 21263.66 453.12 43092.71 48055.45 2021-03-15 07:14:32.000 074 21263.60 453.17 43092.64 48055.52 2021-03-15 07:14:33.000 074 21263.56 453.23 43092.57 48055.36 2021-03-15 07:14:34.000 074 21263.52 453.29 43092.56 48055.39 2021-03-15 07:14:35.000 074 21263.47 453.32 43092.52 48055.23 2021-03-15 07:14:36.000 074 21263.46 453.34 43092.49 48055.33 2021-03-15 07:14:37.000 074 21263.47 453.34 43092.46 48055.30 2021-03-15 07:14:38.000 074 21263.43 453.35 43092.41 48055.13 2021-03-15 07:14:39.000 074 21263.43 453.30 43092.41 48055.12 2021-03-15 07:14:40.000 074 21263.45 453.26 43092.42 48055.22 2021-03-15 07:14:41.000 074 21263.43 453.24 43092.43 48055.24 2021-03-15 07:14:42.000 074 21263.47 453.22 43092.48 48055.16 2021-03-15 07:14:43.000 074 21263.48 453.20 43092.52 48055.16 2021-03-15 07:14:44.000 074 21263.51 453.17 43092.54 48055.33 2021-03-15 07:14:45.000 074 21263.51 453.18 43092.51 48055.29 2021-03-15 07:14:46.000 074 21263.55 453.14 43092.52 48055.24 2021-03-15 07:14:47.000 074 21263.59 453.11 43092.56 48055.28 2021-03-15 07:14:48.000 074 21263.59 453.09 43092.56 48055.36 2021-03-15 07:14:49.000 074 21263.54 453.09 43092.57 48055.33 2021-03-15 07:14:50.000 074 21263.57 453.09 43092.57 48055.30 2021-03-15 07:14:51.000 074 21263.61 453.10 43092.55 48055.30 2021-03-15 07:14:52.000 074 21263.64 453.09 43092.58 48055.37 2021-03-15 07:14:53.000 074 21263.68 453.06 43092.62 48055.40 2021-03-15 07:14:54.000 074 21263.67 453.04 43092.65 48055.42 2021-03-15 07:14:55.000 074 21263.64 453.03 43092.66 48055.45 2021-03-15 07:14:56.000 074 21263.61 453.04 43092.64 48055.44 2021-03-15 07:14:57.000 074 21263.65 453.02 43092.64 48055.43 2021-03-15 07:14:58.000 074 21263.63 453.02 43092.65 48055.46 2021-03-15 07:14:59.000 074 21263.61 453.05 43092.66 48055.47 2021-03-15 07:15:00.000 074 21263.60 453.11 43092.67 48055.40 2021-03-15 07:15:01.000 074 21263.60 453.14 43092.66 48055.45 2021-03-15 07:15:02.000 074 21263.62 453.17 43092.65 48055.38 2021-03-15 07:15:03.000 074 21263.61 453.23 43092.65 48055.44 2021-03-15 07:15:04.000 074 21263.61 453.26 43092.66 48055.37 2021-03-15 07:15:05.000 074 21263.59 453.26 43092.68 48055.46 2021-03-15 07:15:06.000 074 21263.59 453.26 43092.67 48055.38 2021-03-15 07:15:07.000 074 21263.53 453.30 43092.66 48055.42 2021-03-15 07:15:08.000 074 21263.51 453.34 43092.65 48055.41 2021-03-15 07:15:09.000 074 21263.56 453.34 43092.68 48055.38 2021-03-15 07:15:10.000 074 21263.56 453.37 43092.69 48055.37 2021-03-15 07:15:11.000 074 21263.54 453.36 43092.70 48055.41 2021-03-15 07:15:12.000 074 21263.57 453.33 43092.71 48055.49 2021-03-15 07:15:13.000 074 21263.54 453.31 43092.70 48055.34 2021-03-15 07:15:14.000 074 21263.50 453.31 43092.70 48055.37 2021-03-15 07:15:15.000 074 21263.49 453.25 43092.72 48055.46 2021-03-15 07:15:16.000 074 21263.50 453.20 43092.74 48055.44 2021-03-15 07:15:17.000 074 21263.50 453.18 43092.76 48055.38 2021-03-15 07:15:18.000 074 21263.54 453.14 43092.76 48055.42 2021-03-15 07:15:19.000 074 21263.60 453.14 43092.76 48055.53 2021-03-15 07:15:20.000 074 21263.62 453.13 43092.77 48055.53 2021-03-15 07:15:21.000 074 21263.62 453.13 43092.79 48055.50 2021-03-15 07:15:22.000 074 21263.65 453.11 43092.79 48055.50 2021-03-15 07:15:23.000 074 21263.65 453.10 43092.76 48055.55 2021-03-15 07:15:24.000 074 21263.66 453.12 43092.78 48055.52 2021-03-15 07:15:25.000 074 21263.69 453.15 43092.81 48055.60 2021-03-15 07:15:26.000 074 21263.70 453.16 43092.83 48055.61 2021-03-15 07:15:27.000 074 21263.71 453.17 43092.82 48055.55 2021-03-15 07:15:28.000 074 21263.72 453.18 43092.83 48055.58 2021-03-15 07:15:29.000 074 21263.70 453.16 43092.83 48055.63 2021-03-15 07:15:30.000 074 21263.70 453.14 43092.83 48055.63 2021-03-15 07:15:31.000 074 21263.68 453.13 43092.85 48055.55 2021-03-15 07:15:32.000 074 21263.73 453.09 43092.85 48055.56 2021-03-15 07:15:33.000 074 21263.74 453.05 43092.84 48055.65 2021-03-15 07:15:34.000 074 21263.79 453.02 43092.84 48055.67 2021-03-15 07:15:35.000 074 21263.84 452.97 43092.89 48055.62 2021-03-15 07:15:36.000 074 21263.87 452.92 43092.91 48055.64 2021-03-15 07:15:37.000 074 21263.87 452.91 43092.91 48055.78 2021-03-15 07:15:38.000 074 21263.85 452.90 43092.87 48055.73 2021-03-15 07:15:39.000 074 21263.89 452.90 43092.86 48055.68 2021-03-15 07:15:40.000 074 21263.91 452.87 43092.80 48055.65 2021-03-15 07:15:41.000 074 21263.97 452.84 43092.80 48055.67 2021-03-15 07:15:42.000 074 21264.00 452.85 43092.76 48055.70 2021-03-15 07:15:43.000 074 21264.01 452.82 43092.71 48055.60 2021-03-15 07:15:44.000 074 21264.02 452.79 43092.67 48055.66 2021-03-15 07:15:45.000 074 21264.05 452.77 43092.66 48055.58 2021-03-15 07:15:46.000 074 21264.09 452.72 43092.67 48055.61 2021-03-15 07:15:47.000 074 21264.11 452.68 43092.70 48055.60 2021-03-15 07:15:48.000 074 21264.06 452.72 43092.68 48055.65 2021-03-15 07:15:49.000 074 21264.03 452.79 43092.66 48055.63 2021-03-15 07:15:50.000 074 21264.01 452.83 43092.64 48055.57 2021-03-15 07:15:51.000 074 21263.92 452.90 43092.59 48055.52 2021-03-15 07:15:52.000 074 21263.85 452.93 43092.58 48055.53 2021-03-15 07:15:53.000 074 21263.83 452.98 43092.56 48055.50 2021-03-15 07:15:54.000 074 21263.77 453.00 43092.57 48055.37 2021-03-15 07:15:55.000 074 21263.74 453.01 43092.58 48055.33 2021-03-15 07:15:56.000 074 21263.70 453.04 43092.57 48055.45 2021-03-15 07:15:57.000 074 21263.64 453.10 43092.57 48055.40 2021-03-15 07:15:58.000 074 21263.63 453.13 43092.59 48055.31 2021-03-15 07:15:59.000 074 21263.56 453.18 43092.59 48055.26 2021-03-15 07:16:00.000 074 21263.54 453.17 43092.55 48055.35 2021-03-15 07:16:01.000 074 21263.56 453.17 43092.53 48055.31 2021-03-15 07:16:02.000 074 21263.58 453.15 43092.57 48055.26 2021-03-15 07:16:03.000 074 21263.59 453.13 43092.60 48055.26 2021-03-15 07:16:04.000 074 21263.63 453.09 43092.61 48055.37 2021-03-15 07:16:05.000 074 21263.67 453.01 43092.61 48055.37 2021-03-15 07:16:06.000 074 21263.70 452.97 43092.62 48055.41 2021-03-15 07:16:07.000 074 21263.74 452.94 43092.66 48055.43 2021-03-15 07:16:08.000 074 21263.74 452.90 43092.68 48055.50 2021-03-15 07:16:09.000 074 21263.76 452.90 43092.68 48055.46 2021-03-15 07:16:10.000 074 21263.77 452.93 43092.67 48055.53 2021-03-15 07:16:11.000 074 21263.73 452.96 43092.66 48055.53 2021-03-15 07:16:12.000 074 21263.75 452.95 43092.65 48055.49 2021-03-15 07:16:13.000 074 21263.77 452.97 43092.66 48055.51 2021-03-15 07:16:14.000 074 21263.78 452.99 43092.69 48055.50 2021-03-15 07:16:15.000 074 21263.77 453.03 43092.68 48055.53 2021-03-15 07:16:16.000 074 21263.78 453.07 43092.66 48055.53 2021-03-15 07:16:17.000 074 21263.78 453.07 43092.64 48055.55 2021-03-15 07:16:18.000 074 21263.79 453.04 43092.67 48055.50 2021-03-15 07:16:19.000 074 21263.77 453.01 43092.70 48055.52 2021-03-15 07:16:20.000 074 21263.74 453.00 43092.73 48055.56 2021-03-15 07:16:21.000 074 21263.72 453.00 43092.73 48055.49 2021-03-15 07:16:22.000 074 21263.68 453.04 43092.73 48055.53 2021-03-15 07:16:23.000 074 21263.67 453.05 43092.75 48055.54 2021-03-15 07:16:24.000 074 21263.62 453.06 43092.72 48055.54 2021-03-15 07:16:25.000 074 21263.62 453.04 43092.72 48055.45 2021-03-15 07:16:26.000 074 21263.59 453.00 43092.71 48055.43 2021-03-15 07:16:27.000 074 21263.53 452.92 43092.74 48055.55 2021-03-15 07:16:28.000 074 21263.50 452.87 43092.74 48055.47 2021-03-15 07:16:29.000 074 21263.48 452.80 43092.79 48055.43 2021-03-15 07:16:30.000 074 21263.46 452.71 43092.85 48055.45 2021-03-15 07:16:31.000 074 21263.49 452.58 43092.88 48055.58 2021-03-15 07:16:32.000 074 21263.50 452.50 43092.92 48055.61 2021-03-15 07:16:33.000 074 21263.48 452.42 43092.94 48055.56 2021-03-15 07:16:34.000 074 21263.49 452.37 43092.98 48055.64 2021-03-15 07:16:35.000 074 21263.49 452.35 43092.99 48055.66 2021-03-15 07:16:36.000 074 21263.53 452.29 43092.98 48055.64 2021-03-15 07:16:37.000 074 21263.58 452.24 43092.98 48055.69 2021-03-15 07:16:38.000 074 21263.58 452.20 43092.97 48055.70 2021-03-15 07:16:39.000 074 21263.63 452.15 43092.95 48055.65 2021-03-15 07:16:40.000 074 21263.64 452.09 43092.95 48055.63 2021-03-15 07:16:41.000 074 21263.67 452.08 43092.94 48055.72 2021-03-15 07:16:42.000 074 21263.67 452.06 43092.91 48055.73 2021-03-15 07:16:43.000 074 21263.69 452.05 43092.92 48055.62 2021-03-15 07:16:44.000 074 21263.69 452.05 43092.91 48055.64 2021-03-15 07:16:45.000 074 21263.69 452.05 43092.93 48055.75 2021-03-15 07:16:46.000 074 21263.73 452.03 43092.93 48055.63 2021-03-15 07:16:47.000 074 21263.78 452.03 43092.90 48055.77 2021-03-15 07:16:48.000 074 21263.80 452.00 43092.91 48055.67 2021-03-15 07:16:49.000 074 21263.84 451.98 43092.95 48055.77 2021-03-15 07:16:50.000 074 21263.87 451.96 43092.98 48055.70 2021-03-15 07:16:51.000 074 21263.91 451.99 43092.97 48055.84 2021-03-15 07:16:52.000 074 21263.99 451.96 43093.01 48055.80 2021-03-15 07:16:53.000 074 21264.07 451.95 43093.04 48055.87 2021-03-15 07:16:54.000 074 21264.08 451.98 43093.04 48055.96 2021-03-15 07:16:55.000 074 21264.12 451.98 43093.07 48055.96 2021-03-15 07:16:56.000 074 21264.12 451.99 43093.05 48055.99 2021-03-15 07:16:57.000 074 21264.14 451.99 43093.06 48056.04 2021-03-15 07:16:58.000 074 21264.17 451.98 43093.12 48055.97 2021-03-15 07:16:59.000 074 21264.15 451.94 43093.12 48056.00 2021-03-15 07:17:00.000 074 21264.12 451.93 43093.12 48056.10 2021-03-15 07:17:01.000 074 21264.09 451.93 43093.13 48056.14 2021-03-15 07:17:02.000 074 21264.07 451.94 43093.14 48055.97 2021-03-15 07:17:03.000 074 21264.11 451.95 43093.17 48056.06 2021-03-15 07:17:04.000 074 21264.17 451.92 43093.16 48056.09 2021-03-15 07:17:05.000 074 21264.16 451.92 43093.18 48056.09 2021-03-15 07:17:06.000 074 21264.20 451.90 43093.21 48056.17 2021-03-15 07:17:07.000 074 21264.23 451.86 43093.26 48056.21 2021-03-15 07:17:08.000 074 21264.27 451.87 43093.29 48056.17 2021-03-15 07:17:09.000 074 21264.27 451.87 43093.30 48056.23 2021-03-15 07:17:10.000 074 21264.27 451.81 43093.35 48056.34 2021-03-15 07:17:11.000 074 21264.26 451.79 43093.36 48056.34 2021-03-15 07:17:12.000 074 21264.23 451.77 43093.37 48056.22 2021-03-15 07:17:13.000 074 21264.25 451.76 43093.39 48056.31 2021-03-15 07:17:14.000 074 21264.25 451.79 43093.36 48056.33 2021-03-15 07:17:15.000 074 21264.25 451.82 43093.39 48056.30 2021-03-15 07:17:16.000 074 21264.23 451.87 43093.38 48056.32 2021-03-15 07:17:17.000 074 21264.19 451.97 43093.40 48056.32 2021-03-15 07:17:18.000 074 21264.15 452.13 43093.34 48056.27 2021-03-15 07:17:19.000 074 21264.14 452.30 43093.25 48056.28 2021-03-15 07:17:20.000 074 21264.12 452.43 43093.18 48056.13 2021-03-15 07:17:21.000 074 21264.09 452.50 43093.13 48056.13 2021-03-15 07:17:22.000 074 21264.05 452.58 43093.08 48056.12 2021-03-15 07:17:23.000 074 21264.02 452.67 43093.05 48055.93 2021-03-15 07:17:24.000 074 21264.03 452.73 43093.02 48055.90 2021-03-15 07:17:25.000 074 21264.04 452.75 43092.99 48055.97 2021-03-15 07:17:26.000 074 21264.03 452.77 43092.93 48055.91 2021-03-15 07:17:27.000 074 21264.04 452.76 43092.91 48055.84 2021-03-15 07:17:28.000 074 21264.11 452.77 43092.88 48055.86 2021-03-15 07:17:29.000 074 21264.14 452.78 43092.83 48055.83 2021-03-15 07:17:30.000 074 21264.17 452.77 43092.79 48055.81 2021-03-15 07:17:31.000 074 21264.24 452.73 43092.76 48055.85 2021-03-15 07:17:32.000 074 21264.25 452.68 43092.73 48055.86 2021-03-15 07:17:33.000 074 21264.33 452.63 43092.74 48055.75 2021-03-15 07:17:34.000 074 21264.36 452.58 43092.69 48055.75 2021-03-15 07:17:35.000 074 21264.42 452.52 43092.71 48055.86 2021-03-15 07:17:36.000 074 21264.48 452.44 43092.72 48055.85 2021-03-15 07:17:37.000 074 21264.53 452.38 43092.67 48055.75 2021-03-15 07:17:38.000 074 21264.52 452.36 43092.68 48055.85 2021-03-15 07:17:39.000 074 21264.55 452.34 43092.67 48055.91 2021-03-15 07:17:40.000 074 21264.52 452.38 43092.68 48055.85 2021-03-15 07:17:41.000 074 21264.48 452.43 43092.66 48055.87 2021-03-15 07:17:42.000 074 21264.48 452.44 43092.70 48055.87 2021-03-15 07:17:43.000 074 21264.42 452.51 43092.66 48055.80 2021-03-15 07:17:44.000 074 21264.35 452.57 43092.67 48055.76 2021-03-15 07:17:45.000 074 21264.28 452.67 43092.65 48055.84 2021-03-15 07:17:46.000 074 21264.14 452.82 43092.62 48055.75 2021-03-15 07:17:47.000 074 21264.04 452.92 43092.59 48055.59 2021-03-15 07:17:48.000 074 21263.98 453.02 43092.59 48055.67 2021-03-15 07:17:49.000 074 21263.91 453.07 43092.59 48055.47 2021-03-15 07:17:50.000 074 21263.86 453.12 43092.61 48055.55 2021-03-15 07:17:51.000 074 21263.79 453.13 43092.60 48055.43 2021-03-15 07:17:52.000 074 21263.73 453.15 43092.61 48055.50 2021-03-15 07:17:53.000 074 21263.68 453.17 43092.61 48055.42 2021-03-15 07:17:54.000 074 21263.63 453.19 43092.61 48055.45 2021-03-15 07:17:55.000 074 21263.64 453.16 43092.62 48055.42 2021-03-15 07:17:56.000 074 21263.65 453.11 43092.63 48055.34 2021-03-15 07:17:57.000 074 21263.64 453.02 43092.64 48055.35 2021-03-15 07:17:58.000 074 21263.68 452.93 43092.65 48055.46 2021-03-15 07:17:59.000 074 21263.72 452.86 43092.66 48055.50 2021-03-15 07:18:00.000 074 21263.75 452.76 43092.70 48055.40 2021-03-15 07:18:01.000 074 21263.74 452.63 43092.73 48055.45 2021-03-15 07:18:02.000 074 21263.75 452.61 43092.74 48055.57 2021-03-15 07:18:03.000 074 21263.75 452.69 43092.74 48055.60 2021-03-15 07:18:04.000 074 21263.72 452.78 43092.65 48055.46 2021-03-15 07:18:05.000 074 21263.72 452.82 43092.57 48055.43 2021-03-15 07:18:06.000 074 21263.70 452.79 43092.54 48055.43 2021-03-15 07:18:07.000 074 21263.76 452.77 43092.52 48055.37 2021-03-15 07:18:08.000 074 21263.81 452.75 43092.52 48055.33 2021-03-15 07:18:09.000 074 21263.88 452.67 43092.53 48055.40 2021-03-15 07:18:10.000 074 21263.95 452.57 43092.61 48055.43 2021-03-15 07:18:11.000 074 21264.00 452.53 43092.69 48055.46 2021-03-15 07:18:12.000 074 21264.03 452.52 43092.74 48055.62 2021-03-15 07:18:13.000 074 21264.11 452.56 43092.79 48055.73 2021-03-15 07:18:14.000 074 21264.13 452.60 43092.84 48055.71 2021-03-15 07:18:15.000 074 21264.15 452.64 43092.87 48055.76 2021-03-15 07:18:16.000 074 21264.19 452.65 43092.92 48055.92 2021-03-15 07:18:17.000 074 21264.26 452.66 43092.96 48055.96 2021-03-15 07:18:18.000 074 21264.28 452.68 43092.99 48055.93 2021-03-15 07:18:19.000 074 21264.30 452.71 43093.01 48055.99 2021-03-15 07:18:20.000 074 21264.37 452.72 43093.00 48056.04 2021-03-15 07:18:21.000 074 21264.44 452.68 43092.98 48056.05 2021-03-15 07:18:22.000 074 21264.45 452.64 43092.98 48056.13 2021-03-15 07:18:23.000 074 21264.45 452.59 43093.03 48056.10 2021-03-15 07:18:24.000 074 21264.47 452.53 43093.11 48056.18 2021-03-15 07:18:25.000 074 21264.46 452.52 43093.13 48056.20 2021-03-15 07:18:26.000 074 21264.47 452.53 43093.19 48056.25 2021-03-15 07:18:27.000 074 21264.43 452.62 43093.20 48056.32 2021-03-15 07:18:28.000 074 21264.40 452.71 43093.15 48056.18 2021-03-15 07:18:29.000 074 21264.34 452.78 43093.15 48056.16 2021-03-15 07:18:30.000 074 21264.25 452.80 43093.11 48056.18 2021-03-15 07:18:31.000 074 21264.20 452.82 43093.10 48056.11 2021-03-15 07:18:32.000 074 21264.15 452.87 43093.09 48056.03 2021-03-15 07:18:33.000 074 21264.09 452.92 43093.10 48056.04 2021-03-15 07:18:34.000 074 21264.03 452.98 43093.04 48055.98 2021-03-15 07:18:35.000 074 21263.99 453.00 43093.05 48055.97 2021-03-15 07:18:36.000 074 21263.95 453.04 43093.06 48055.98 2021-03-15 07:18:37.000 074 21263.94 453.07 43093.06 48056.00 2021-03-15 07:18:38.000 074 21263.89 453.14 43093.09 48055.90 2021-03-15 07:18:39.000 074 21263.81 453.26 43093.07 48055.92 2021-03-15 07:18:40.000 074 21263.84 453.35 43093.03 48055.92 2021-03-15 07:18:41.000 074 21263.83 453.42 43092.96 48055.82 2021-03-15 07:18:42.000 074 21263.79 453.41 43092.90 48055.75 2021-03-15 07:18:43.000 074 21263.81 453.45 43092.88 48055.76 2021-03-15 07:18:44.000 074 21263.87 453.47 43092.87 48055.73 2021-03-15 07:18:45.000 074 21263.88 453.48 43092.84 48055.74 2021-03-15 07:18:46.000 074 21263.89 453.52 43092.83 48055.73 2021-03-15 07:18:47.000 074 21263.92 453.52 43092.84 48055.78 2021-03-15 07:18:48.000 074 21263.95 453.53 43092.82 48055.66 2021-03-15 07:18:49.000 074 21264.00 453.52 43092.80 48055.66 2021-03-15 07:18:50.000 074 21264.03 453.50 43092.81 48055.77 2021-03-15 07:18:51.000 074 21264.06 453.50 43092.77 48055.81 2021-03-15 07:18:52.000 074 21264.14 453.50 43092.75 48055.70 2021-03-15 07:18:53.000 074 21264.21 453.47 43092.77 48055.72 2021-03-15 07:18:54.000 074 21264.21 453.45 43092.76 48055.86 2021-03-15 07:18:55.000 074 21264.26 453.46 43092.75 48055.80 2021-03-15 07:18:56.000 074 21264.32 453.43 43092.75 48055.77 2021-03-15 07:18:57.000 074 21264.34 453.43 43092.76 48055.84 2021-03-15 07:18:58.000 074 21264.32 453.45 43092.75 48055.88 2021-03-15 07:18:59.000 074 21264.32 453.43 43092.75 48055.79 2021-03-15 07:19:00.000 074 21264.34 453.45 43092.74 48055.88 2021-03-15 07:19:01.000 074 21264.35 453.46 43092.76 48055.89 2021-03-15 07:19:02.000 074 21264.36 453.48 43092.77 48055.81 2021-03-15 07:19:03.000 074 21264.31 453.48 43092.78 48055.89 2021-03-15 07:19:04.000 074 21264.23 453.51 43092.77 48055.73 2021-03-15 07:19:05.000 074 21264.15 453.57 43092.75 48055.88 2021-03-15 07:19:06.000 074 21264.08 453.63 43092.76 48055.80 2021-03-15 07:19:07.000 074 21264.02 453.68 43092.72 48055.62 2021-03-15 07:19:08.000 074 21263.91 453.77 43092.72 48055.73 2021-03-15 07:19:09.000 074 21263.86 453.84 43092.72 48055.69 2021-03-15 07:19:10.000 074 21263.76 453.90 43092.67 48055.55 2021-03-15 07:19:11.000 074 21263.68 453.99 43092.65 48055.50 2021-03-15 07:19:12.000 074 21263.63 454.11 43092.62 48055.55 2021-03-15 07:19:13.000 074 21263.54 454.23 43092.57 48055.47 2021-03-15 07:19:14.000 074 21263.46 454.33 43092.56 48055.34 2021-03-15 07:19:15.000 074 21263.43 454.38 43092.52 48055.26 2021-03-15 07:19:16.000 074 21263.40 454.41 43092.49 48055.29 2021-03-15 07:19:17.000 074 21263.40 454.45 43092.47 48055.16 2021-03-15 07:19:18.000 074 21263.37 454.45 43092.43 48055.19 2021-03-15 07:19:19.000 074 21263.36 454.46 43092.43 48055.17 2021-03-15 07:19:20.000 074 21263.34 454.47 43092.43 48055.12 2021-03-15 07:19:21.000 074 21263.29 454.48 43092.42 48055.12 2021-03-15 07:19:22.000 074 21263.27 454.49 43092.42 48055.14 2021-03-15 07:19:23.000 074 21263.24 454.46 43092.42 48055.11 2021-03-15 07:19:24.000 074 21263.19 454.45 43092.42 48055.08 2021-03-15 07:19:25.000 074 21263.17 454.48 43092.46 48055.04 2021-03-15 07:19:26.000 074 21263.14 454.47 43092.47 48055.10 2021-03-15 07:19:27.000 074 21263.15 454.45 43092.50 48055.09 2021-03-15 07:19:28.000 074 21263.16 454.43 43092.51 48055.07 2021-03-15 07:19:29.000 074 21263.22 454.40 43092.54 48055.09 2021-03-15 07:19:30.000 074 21263.29 454.41 43092.56 48055.23 2021-03-15 07:19:31.000 074 21263.37 454.41 43092.54 48055.29 2021-03-15 07:19:32.000 074 21263.44 454.37 43092.57 48055.23 2021-03-15 07:19:33.000 074 21263.50 454.31 43092.55 48055.27 2021-03-15 07:19:34.000 074 21263.54 454.24 43092.59 48055.35 2021-03-15 07:19:35.000 074 21263.57 454.25 43092.61 48055.45 2021-03-15 07:19:36.000 074 21263.66 454.23 43092.62 48055.36 2021-03-15 07:19:37.000 074 21263.72 454.17 43092.60 48055.50 2021-03-15 07:19:38.000 074 21263.78 454.12 43092.61 48055.44 2021-03-15 07:19:39.000 074 21263.84 454.07 43092.68 48055.61 2021-03-15 07:19:40.000 074 21263.84 454.07 43092.71 48055.53 2021-03-15 07:19:41.000 074 21263.84 454.08 43092.73 48055.69 2021-03-15 07:19:42.000 074 21263.82 454.10 43092.76 48055.58 2021-03-15 07:19:43.000 074 21263.82 454.18 43092.79 48055.72 2021-03-15 07:19:44.000 074 21263.79 454.22 43092.77 48055.74 2021-03-15 07:19:45.000 074 21263.72 454.29 43092.81 48055.60 2021-03-15 07:19:46.000 074 21263.68 454.38 43092.81 48055.58 2021-03-15 07:19:47.000 074 21263.65 454.47 43092.76 48055.69 2021-03-15 07:19:48.000 074 21263.59 454.57 43092.73 48055.63 2021-03-15 07:19:49.000 074 21263.54 454.69 43092.72 48055.45 2021-03-15 07:19:50.000 074 21263.48 454.76 43092.65 48055.43 2021-03-15 07:19:51.000 074 21263.43 454.87 43092.56 48055.39 2021-03-15 07:19:52.000 074 21263.35 454.95 43092.49 48055.33 2021-03-15 07:19:53.000 074 21263.33 455.01 43092.40 48055.17 2021-03-15 07:19:54.000 074 21263.32 455.02 43092.34 48055.07 2021-03-15 07:19:55.000 074 21263.36 454.98 43092.26 48055.04 2021-03-15 07:19:56.000 074 21263.40 454.92 43092.23 48054.99 2021-03-15 07:19:57.000 074 21263.43 454.82 43092.21 48054.98 2021-03-15 07:19:58.000 074 21263.44 454.72 43092.20 48054.99 2021-03-15 07:19:59.000 074 21263.50 454.62 43092.26 48055.02 2021-03-15 07:20:00.000 074 21263.54 454.53 43092.31 48055.08 2021-03-15 07:20:01.000 074 21263.56 454.48 43092.39 48055.17 2021-03-15 07:20:02.000 074 21263.54 454.50 43092.41 48055.19 2021-03-15 07:20:03.000 074 21263.50 454.54 43092.45 48055.19 2021-03-15 07:20:04.000 074 21263.46 454.53 43092.45 48055.19 2021-03-15 07:20:05.000 074 21263.43 454.52 43092.49 48055.23 2021-03-15 07:20:06.000 074 21263.38 454.59 43092.54 48055.26 2021-03-15 07:20:07.000 074 21263.34 454.67 43092.57 48055.28 2021-03-15 07:20:08.000 074 21263.28 454.73 43092.63 48055.30 2021-03-15 07:20:09.000 074 21263.24 454.83 43092.64 48055.24 2021-03-15 07:20:10.000 074 21263.22 454.92 43092.65 48055.26 2021-03-15 07:20:11.000 074 21263.20 455.00 43092.64 48055.30 2021-03-15 07:20:12.000 074 21263.19 455.08 43092.67 48055.29 2021-03-15 07:20:13.000 074 21263.22 455.14 43092.67 48055.33 2021-03-15 07:20:14.000 074 21263.24 455.15 43092.69 48055.26 2021-03-15 07:20:15.000 074 21263.24 455.18 43092.70 48055.38 2021-03-15 07:20:16.000 074 21263.23 455.21 43092.68 48055.31 2021-03-15 07:20:17.000 074 21263.24 455.19 43092.67 48055.39 2021-03-15 07:20:18.000 074 21263.26 455.20 43092.67 48055.34 2021-03-15 07:20:19.000 074 21263.29 455.18 43092.66 48055.31 2021-03-15 07:20:20.000 074 21263.28 455.17 43092.68 48055.33 2021-03-15 07:20:21.000 074 21263.26 455.16 43092.62 48055.32 2021-03-15 07:20:22.000 074 21263.28 455.12 43092.61 48055.30 2021-03-15 07:20:23.000 074 21263.29 455.07 43092.58 48055.32 2021-03-15 07:20:24.000 074 21263.31 455.05 43092.56 48055.34 2021-03-15 07:20:25.000 074 21263.31 455.02 43092.57 48055.29 2021-03-15 07:20:26.000 074 21263.31 454.99 43092.58 48055.22 2021-03-15 07:20:27.000 074 21263.30 454.99 43092.56 48055.32 2021-03-15 07:20:28.000 074 21263.38 454.98 43092.58 48055.27 2021-03-15 07:20:29.000 074 21263.45 454.97 43092.58 48055.35 2021-03-15 07:20:30.000 074 21263.49 454.94 43092.59 48055.33 2021-03-15 07:20:31.000 074 21263.54 454.92 43092.58 48055.41 2021-03-15 07:20:32.000 074 21263.57 454.93 43092.57 48055.39 2021-03-15 07:20:33.000 074 21263.59 454.95 43092.56 48055.38 2021-03-15 07:20:34.000 074 21263.67 454.93 43092.55 48055.43 2021-03-15 07:20:35.000 074 21263.72 454.87 43092.56 48055.43 2021-03-15 07:20:36.000 074 21263.77 454.85 43092.60 48055.51 2021-03-15 07:20:37.000 074 21263.82 454.86 43092.62 48055.54 2021-03-15 07:20:38.000 074 21263.88 454.85 43092.59 48055.53 2021-03-15 07:20:39.000 074 21263.92 454.87 43092.54 48055.54 2021-03-15 07:20:40.000 074 21263.94 454.83 43092.54 48055.60 2021-03-15 07:20:41.000 074 21263.94 454.83 43092.57 48055.67 2021-03-15 07:20:42.000 074 21263.92 454.83 43092.62 48055.52 2021-03-15 07:20:43.000 074 21263.90 454.83 43092.65 48055.55 2021-03-15 07:20:44.000 074 21263.87 454.83 43092.64 48055.68 2021-03-15 07:20:45.000 074 21263.79 454.87 43092.62 48055.63 2021-03-15 07:20:46.000 074 21263.76 454.89 43092.64 48055.51 2021-03-15 07:20:47.000 074 21263.71 454.89 43092.62 48055.56 2021-03-15 07:20:48.000 074 21263.64 454.91 43092.66 48055.54 2021-03-15 07:20:49.000 074 21263.62 454.91 43092.63 48055.53 2021-03-15 07:20:50.000 074 21263.59 454.92 43092.59 48055.44 2021-03-15 07:20:51.000 074 21263.55 454.93 43092.59 48055.43 2021-03-15 07:20:52.000 074 21263.58 454.89 43092.62 48055.45 2021-03-15 07:20:53.000 074 21263.55 454.87 43092.59 48055.39 2021-03-15 07:20:54.000 074 21263.54 454.83 43092.63 48055.45 2021-03-15 07:20:55.000 074 21263.55 454.81 43092.59 48055.49 2021-03-15 07:20:56.000 074 21263.59 454.76 43092.62 48055.41 2021-03-15 07:20:57.000 074 21263.61 454.71 43092.62 48055.41 2021-03-15 07:20:58.000 074 21263.67 454.67 43092.65 48055.51 2021-03-15 07:20:59.000 074 21263.72 454.65 43092.66 48055.54 2021-03-15 07:21:00.000 074 21263.74 454.61 43092.65 48055.47 2021-03-15 07:21:01.000 074 21263.76 454.59 43092.64 48055.49 2021-03-15 07:21:02.000 074 21263.77 454.59 43092.68 48055.61 2021-03-15 07:21:03.000 074 21263.75 454.64 43092.66 48055.59 2021-03-15 07:21:04.000 074 21263.71 454.72 43092.65 48055.49 2021-03-15 07:21:05.000 074 21263.70 454.77 43092.63 48055.49 2021-03-15 07:21:06.000 074 21263.66 454.81 43092.58 48055.50 2021-03-15 07:21:07.000 074 21263.65 454.84 43092.59 48055.45 2021-03-15 07:21:08.000 074 21263.63 454.92 43092.55 48055.35 2021-03-15 07:21:09.000 074 21263.60 454.98 43092.52 48055.35 2021-03-15 07:21:10.000 074 21263.51 455.02 43092.51 48055.23 2021-03-15 07:21:11.000 074 21263.49 455.09 43092.45 48055.27 2021-03-15 07:21:12.000 074 21263.48 455.10 43092.42 48055.13 2021-03-15 07:21:13.000 074 21263.42 455.10 43092.38 48055.19 2021-03-15 07:21:14.000 074 21263.38 455.04 43092.39 48055.04 2021-03-15 07:21:15.000 074 21263.35 454.98 43092.41 48055.14 2021-03-15 07:21:16.000 074 21263.32 454.89 43092.44 48055.14 2021-03-15 07:21:17.000 074 21263.29 454.82 43092.48 48055.02 2021-03-15 07:21:18.000 074 21263.25 454.77 43092.48 48055.07 2021-03-15 07:21:19.000 074 21263.24 454.70 43092.52 48055.20 2021-03-15 07:21:20.000 074 21263.22 454.65 43092.56 48055.19 2021-03-15 07:21:21.000 074 21263.15 454.59 43092.58 48055.10 2021-03-15 07:21:22.000 074 21263.15 454.50 43092.60 48055.09 2021-03-15 07:21:23.000 074 21263.13 454.40 43092.61 48055.24 2021-03-15 07:21:24.000 074 21263.12 454.34 43092.62 48055.13 2021-03-15 07:21:25.000 074 21263.11 454.31 43092.62 48055.11 2021-03-15 07:21:26.000 074 21263.08 454.26 43092.66 48055.15 2021-03-15 07:21:27.000 074 21263.09 454.22 43092.72 48055.21 2021-03-15 07:21:28.000 074 21263.09 454.23 43092.71 48055.22 2021-03-15 07:21:29.000 074 21263.06 454.24 43092.70 48055.13 2021-03-15 07:21:30.000 074 21263.01 454.26 43092.66 48055.17 2021-03-15 07:21:31.000 074 21262.99 454.27 43092.66 48055.15 2021-03-15 07:21:32.000 074 21262.97 454.32 43092.64 48055.12 2021-03-15 07:21:33.000 074 21262.98 454.38 43092.64 48055.08 2021-03-15 07:21:34.000 074 21262.93 454.42 43092.66 48055.12 2021-03-15 07:21:35.000 074 21262.92 454.48 43092.63 48055.13 2021-03-15 07:21:36.000 074 21262.92 454.57 43092.63 48055.05 2021-03-15 07:21:37.000 074 21262.87 454.71 43092.59 48055.05 2021-03-15 07:21:38.000 074 21262.77 454.86 43092.54 48055.05 2021-03-15 07:21:39.000 074 21262.71 455.01 43092.44 48054.95 2021-03-15 07:21:40.000 074 21262.68 455.11 43092.41 48054.83 2021-03-15 07:21:41.000 074 21262.73 455.16 43092.40 48054.75 2021-03-15 07:21:42.000 074 21262.76 455.18 43092.42 48054.82 2021-03-15 07:21:43.000 074 21262.78 455.21 43092.43 48054.74 2021-03-15 07:21:44.000 074 21262.86 455.20 43092.40 48054.81 2021-03-15 07:21:45.000 074 21262.93 455.21 43092.33 48054.75 2021-03-15 07:21:46.000 074 21262.98 455.21 43092.35 48054.88 2021-03-15 07:21:47.000 074 21263.03 455.21 43092.32 48054.76 2021-03-15 07:21:48.000 074 21263.12 455.16 43092.26 48054.89 2021-03-15 07:21:49.000 074 21263.18 455.16 43092.22 48054.83 2021-03-15 07:21:50.000 074 21263.27 455.13 43092.20 48054.73 2021-03-15 07:21:51.000 074 21263.35 455.05 43092.20 48054.79 2021-03-15 07:21:52.000 074 21263.42 454.96 43092.17 48054.90 2021-03-15 07:21:53.000 074 21263.47 454.89 43092.15 48054.96 2021-03-15 07:21:54.000 074 21263.55 454.87 43092.16 48054.84 2021-03-15 07:21:55.000 074 21263.58 454.83 43092.17 48054.93 2021-03-15 07:21:56.000 074 21263.61 454.80 43092.19 48055.05 2021-03-15 07:21:57.000 074 21263.62 454.83 43092.16 48055.08 2021-03-15 07:21:58.000 074 21263.60 454.87 43092.16 48054.94 2021-03-15 07:21:59.000 074 21263.63 454.87 43092.20 48054.93 2021-03-15 07:22:00.000 074 21263.58 454.94 43092.21 48055.07 2021-03-15 07:22:01.000 074 21263.47 455.02 43092.17 48055.02 2021-03-15 07:22:02.000 074 21263.38 455.17 43092.16 48054.89 2021-03-15 07:22:03.000 074 21263.27 455.33 43092.11 48054.82 2021-03-15 07:22:04.000 074 21263.14 455.46 43092.07 48054.86 2021-03-15 07:22:05.000 074 21263.06 455.58 43092.01 48054.74 2021-03-15 07:22:06.000 074 21263.01 455.66 43091.99 48054.59 2021-03-15 07:22:07.000 074 21262.99 455.68 43091.98 48054.52 2021-03-15 07:22:08.000 074 21262.95 455.70 43091.97 48054.64 2021-03-15 07:22:09.000 074 21262.91 455.71 43091.97 48054.56 2021-03-15 07:22:10.000 074 21262.90 455.69 43091.98 48054.51 2021-03-15 07:22:11.000 074 21262.90 455.65 43091.98 48054.55 2021-03-15 07:22:12.000 074 21262.92 455.60 43092.01 48054.51 2021-03-15 07:22:13.000 074 21262.95 455.54 43092.02 48054.55 2021-03-15 07:22:14.000 074 21263.01 455.44 43092.08 48054.60 2021-03-15 07:22:15.000 074 21263.05 455.32 43092.07 48054.55 2021-03-15 07:22:16.000 074 21263.05 455.24 43092.07 48054.70 2021-03-15 07:22:17.000 074 21263.09 455.16 43092.11 48054.61 2021-03-15 07:22:18.000 074 21263.06 455.08 43092.13 48054.65 2021-03-15 07:22:19.000 074 21263.06 455.02 43092.13 48054.76 2021-03-15 07:22:20.000 074 21263.09 454.95 43092.12 48054.78 2021-03-15 07:22:21.000 074 21263.12 454.92 43092.12 48054.66 2021-03-15 07:22:22.000 074 21263.13 454.89 43092.12 48054.62 2021-03-15 07:22:23.000 074 21263.15 454.90 43092.12 48054.77 2021-03-15 07:22:24.000 074 21263.19 454.86 43092.08 48054.73 2021-03-15 07:22:25.000 074 21263.23 454.79 43092.15 48054.65 2021-03-15 07:22:26.000 074 21263.24 454.75 43092.17 48054.74 2021-03-15 07:22:27.000 074 21263.24 454.77 43092.21 48054.91 2021-03-15 07:22:28.000 074 21263.26 454.78 43092.26 48054.82 2021-03-15 07:22:29.000 074 21263.24 454.83 43092.25 48054.80 2021-03-15 07:22:30.000 074 21263.26 454.84 43092.28 48054.88 2021-03-15 07:22:31.000 074 21263.29 454.83 43092.29 48054.96 2021-03-15 07:22:32.000 074 21263.29 454.82 43092.34 48054.98 2021-03-15 07:22:33.000 074 21263.28 454.85 43092.33 48054.91 2021-03-15 07:22:34.000 074 21263.32 454.86 43092.36 48054.91 2021-03-15 07:22:35.000 074 21263.34 454.88 43092.36 48055.09 2021-03-15 07:22:36.000 074 21263.32 454.88 43092.37 48055.03 2021-03-15 07:22:37.000 074 21263.30 454.86 43092.39 48054.93 2021-03-15 07:22:38.000 074 21263.27 454.86 43092.43 48054.90 2021-03-15 07:22:39.000 074 21263.23 454.83 43092.42 48055.10 2021-03-15 07:22:40.000 074 21263.20 454.80 43092.41 48055.02 2021-03-15 07:22:41.000 074 21263.17 454.79 43092.40 48054.91 2021-03-15 07:22:42.000 074 21263.14 454.76 43092.42 48055.01 2021-03-15 07:22:43.000 074 21263.11 454.73 43092.39 48055.05 2021-03-15 07:22:44.000 074 21263.10 454.69 43092.42 48055.03 2021-03-15 07:22:45.000 074 21263.10 454.63 43092.45 48054.97 2021-03-15 07:22:46.000 074 21263.07 454.63 43092.46 48054.93 2021-03-15 07:22:47.000 074 21263.09 454.60 43092.49 48055.05 2021-03-15 07:22:48.000 074 21263.09 454.56 43092.51 48055.05 2021-03-15 07:22:49.000 074 21263.05 454.52 43092.47 48054.96 2021-03-15 07:22:50.000 074 21263.09 454.46 43092.49 48054.96 2021-03-15 07:22:51.000 074 21263.12 454.42 43092.52 48055.11 2021-03-15 07:22:52.000 074 21263.12 454.40 43092.52 48054.97 2021-03-15 07:22:53.000 074 21263.14 454.38 43092.51 48055.08 2021-03-15 07:22:54.000 074 21263.13 454.39 43092.52 48055.07 2021-03-15 07:22:55.000 074 21263.14 454.38 43092.56 48055.14 2021-03-15 07:22:56.000 074 21263.15 454.39 43092.56 48055.15 2021-03-15 07:22:57.000 074 21263.13 454.44 43092.58 48055.03 2021-03-15 07:22:58.000 074 21263.07 454.50 43092.60 48055.10 2021-03-15 07:22:59.000 074 21263.06 454.57 43092.58 48055.21 2021-03-15 07:23:00.000 074 21263.06 454.66 43092.57 48055.13 2021-03-15 07:23:01.000 074 21263.02 454.76 43092.53 48055.02 2021-03-15 07:23:02.000 074 21263.00 454.85 43092.51 48055.03 2021-03-15 07:23:03.000 074 21263.01 454.90 43092.51 48055.07 2021-03-15 07:23:04.000 074 21263.03 454.96 43092.51 48055.08 2021-03-15 07:23:05.000 074 21263.06 455.01 43092.48 48054.95 2021-03-15 07:23:06.000 074 21263.04 455.09 43092.45 48054.97 2021-03-15 07:23:07.000 074 21263.02 455.11 43092.44 48055.07 2021-03-15 07:23:08.000 074 21263.02 455.16 43092.44 48055.02 2021-03-15 07:23:09.000 074 21263.06 455.15 43092.43 48054.95 2021-03-15 07:23:10.000 074 21263.08 455.13 43092.47 48054.96 2021-03-15 07:23:11.000 074 21263.08 455.10 43092.44 48055.06 2021-03-15 07:23:12.000 074 21263.09 455.03 43092.47 48054.97 2021-03-15 07:23:13.000 074 21263.06 454.98 43092.45 48054.96 2021-03-15 07:23:14.000 074 21263.04 454.94 43092.49 48054.97 2021-03-15 07:23:15.000 074 21262.98 454.92 43092.51 48055.05 2021-03-15 07:23:16.000 074 21262.96 454.90 43092.50 48055.01 2021-03-15 07:23:17.000 074 21262.92 454.89 43092.50 48054.95 2021-03-15 07:23:18.000 074 21262.88 454.93 43092.50 48054.96 2021-03-15 07:23:19.000 074 21262.79 454.99 43092.51 48055.02 2021-03-15 07:23:20.000 074 21262.73 455.08 43092.50 48054.94 2021-03-15 07:23:21.000 074 21262.66 455.17 43092.44 48054.82 2021-03-15 07:23:22.000 074 21262.61 455.23 43092.41 48054.82 2021-03-15 07:23:23.000 074 21262.55 455.31 43092.37 48054.74 2021-03-15 07:23:24.000 074 21262.51 455.40 43092.35 48054.72 2021-03-15 07:23:25.000 074 21262.48 455.49 43092.31 48054.58 2021-03-15 07:23:26.000 074 21262.49 455.56 43092.27 48054.54 2021-03-15 07:23:27.000 074 21262.49 455.61 43092.26 48054.62 2021-03-15 07:23:28.000 074 21262.52 455.68 43092.26 48054.60 2021-03-15 07:23:29.000 074 21262.58 455.73 43092.22 48054.50 2021-03-15 07:23:30.000 074 21262.64 455.77 43092.21 48054.55 2021-03-15 07:23:31.000 074 21262.68 455.82 43092.21 48054.67 2021-03-15 07:23:32.000 074 21262.68 455.87 43092.18 48054.61 2021-03-15 07:23:33.000 074 21262.74 455.85 43092.18 48054.55 2021-03-15 07:23:34.000 074 21262.75 455.84 43092.16 48054.71 2021-03-15 07:23:35.000 074 21262.76 455.84 43092.15 48054.53 2021-03-15 07:23:36.000 074 21262.76 455.85 43092.15 48054.65 2021-03-15 07:23:37.000 074 21262.79 455.84 43092.16 48054.59 2021-03-15 07:23:38.000 074 21262.76 455.82 43092.18 48054.55 2021-03-15 07:23:39.000 074 21262.73 455.80 43092.20 48054.70 2021-03-15 07:23:40.000 074 21262.66 455.80 43092.19 48054.65 2021-03-15 07:23:41.000 074 21262.63 455.76 43092.21 48054.59 2021-03-15 07:23:42.000 074 21262.61 455.72 43092.22 48054.59 2021-03-15 07:23:43.000 074 21262.59 455.68 43092.25 48054.63 2021-03-15 07:23:44.000 074 21262.57 455.67 43092.26 48054.63 2021-03-15 07:23:45.000 074 21262.58 455.62 43092.27 48054.63 2021-03-15 07:23:46.000 074 21262.64 455.58 43092.30 48054.65 2021-03-15 07:23:47.000 074 21262.61 455.60 43092.29 48054.65 2021-03-15 07:23:48.000 074 21262.67 455.58 43092.29 48054.67 2021-03-15 07:23:49.000 074 21262.67 455.55 43092.29 48054.68 2021-03-15 07:23:50.000 074 21262.72 455.52 43092.29 48054.68 2021-03-15 07:23:51.000 074 21262.78 455.49 43092.27 48054.66 2021-03-15 07:23:52.000 074 21262.83 455.44 43092.28 48054.73 2021-03-15 07:23:53.000 074 21262.90 455.37 43092.32 48054.81 2021-03-15 07:23:54.000 074 21262.93 455.33 43092.34 48054.82 2021-03-15 07:23:55.000 074 21262.93 455.29 43092.36 48054.82 2021-03-15 07:23:56.000 074 21262.90 455.27 43092.41 48054.90 2021-03-15 07:23:57.000 074 21262.93 455.24 43092.44 48054.92 2021-03-15 07:23:58.000 074 21262.89 455.26 43092.49 48054.98 2021-03-15 07:23:59.000 074 21262.84 455.30 43092.50 48054.91 2021-03-15 07:24:00.000 074 21262.79 455.34 43092.49 48054.94 2021-03-15 07:24:01.000 074 21262.77 455.40 43092.48 48054.90 2021-03-15 07:24:02.000 074 21262.74 455.43 43092.50 48054.88 2021-03-15 07:24:03.000 074 21262.65 455.46 43092.47 48054.85 2021-03-15 07:24:04.000 074 21262.54 455.52 43092.39 48054.84 2021-03-15 07:24:05.000 074 21262.53 455.54 43092.40 48054.81 2021-03-15 07:24:06.000 074 21262.51 455.53 43092.41 48054.73 2021-03-15 07:24:07.000 074 21262.54 455.49 43092.41 48054.77 2021-03-15 07:24:08.000 074 21262.59 455.49 43092.40 48054.74 2021-03-15 07:24:09.000 074 21262.65 455.48 43092.39 48054.77 2021-03-15 07:24:10.000 074 21262.70 455.46 43092.42 48054.84 2021-03-15 07:24:11.000 074 21262.80 455.39 43092.44 48054.82 2021-03-15 07:24:12.000 074 21262.86 455.31 43092.46 48054.93 2021-03-15 07:24:13.000 074 21262.94 455.24 43092.49 48054.84 2021-03-15 07:24:14.000 074 21263.00 455.17 43092.52 48055.06 2021-03-15 07:24:15.000 074 21263.03 455.15 43092.52 48054.96 2021-03-15 07:24:16.000 074 21263.05 455.17 43092.55 48055.08 2021-03-15 07:24:17.000 074 21263.07 455.18 43092.57 48055.15 2021-03-15 07:24:18.000 074 21263.09 455.19 43092.55 48055.15 2021-03-15 07:24:19.000 074 21263.08 455.20 43092.56 48055.06 2021-03-15 07:24:20.000 074 21263.09 455.22 43092.55 48055.12 2021-03-15 07:24:21.000 074 21263.13 455.26 43092.58 48055.22 2021-03-15 07:24:22.000 074 21263.10 455.31 43092.58 48055.22 2021-03-15 07:24:23.000 074 21263.09 455.37 43092.59 48055.09 2021-03-15 07:24:24.000 074 21263.08 455.42 43092.56 48055.14 2021-03-15 07:24:25.000 074 21263.09 455.45 43092.55 48055.20 2021-03-15 07:24:26.000 074 21263.05 455.51 43092.56 48055.14 2021-03-15 07:24:27.000 074 21263.06 455.52 43092.55 48055.10 2021-03-15 07:24:28.000 074 21263.03 455.54 43092.54 48055.12 2021-03-15 07:24:29.000 074 21262.99 455.58 43092.54 48055.13 2021-03-15 07:24:30.000 074 21262.97 455.64 43092.54 48055.11 2021-03-15 07:24:31.000 074 21262.96 455.64 43092.58 48055.07 2021-03-15 07:24:32.000 074 21262.96 455.67 43092.54 48055.07 2021-03-15 07:24:33.000 074 21262.95 455.67 43092.50 48055.06 2021-03-15 07:24:34.000 074 21262.94 455.67 43092.52 48055.01 2021-03-15 07:24:35.000 074 21262.90 455.68 43092.52 48055.04 2021-03-15 07:24:36.000 074 21262.89 455.63 43092.53 48055.03 2021-03-15 07:24:37.000 074 21262.89 455.56 43092.56 48054.99 2021-03-15 07:24:38.000 074 21262.82 455.45 43092.55 48055.00 2021-03-15 07:24:39.000 074 21262.79 455.38 43092.59 48054.99 2021-03-15 07:24:40.000 074 21262.78 455.34 43092.61 48055.05 2021-03-15 07:24:41.000 074 21262.75 455.29 43092.65 48055.03 2021-03-15 07:24:42.000 074 21262.73 455.27 43092.66 48055.01 2021-03-15 07:24:43.000 074 21262.73 455.22 43092.69 48055.06 2021-03-15 07:24:44.000 074 21262.72 455.18 43092.71 48055.12 2021-03-15 07:24:45.000 074 21262.74 455.16 43092.73 48055.03 2021-03-15 07:24:46.000 074 21262.79 455.16 43092.71 48055.09 2021-03-15 07:24:47.000 074 21262.78 455.20 43092.73 48055.18 2021-03-15 07:24:48.000 074 21262.81 455.21 43092.73 48055.17 2021-03-15 07:24:49.000 074 21262.84 455.25 43092.72 48055.10 2021-03-15 07:24:50.000 074 21262.87 455.30 43092.72 48055.15 2021-03-15 07:24:51.000 074 21262.89 455.39 43092.73 48055.25 2021-03-15 07:24:52.000 074 21262.91 455.47 43092.68 48055.11 2021-03-15 07:24:53.000 074 21262.94 455.57 43092.64 48055.21 2021-03-15 07:24:54.000 074 21262.95 455.68 43092.63 48055.20 2021-03-15 07:24:55.000 074 21262.94 455.75 43092.57 48055.06 2021-03-15 07:24:56.000 074 21262.93 455.82 43092.51 48055.04 2021-03-15 07:24:57.000 074 21262.86 455.89 43092.53 48055.09 2021-03-15 07:24:58.000 074 21262.88 455.93 43092.54 48055.03 2021-03-15 07:24:59.000 074 21262.87 456.00 43092.51 48055.06 2021-03-15 07:25:00.000 074 21262.86 456.02 43092.48 48055.08 2021-03-15 07:25:01.000 074 21262.86 455.97 43092.50 48054.92 2021-03-15 07:25:02.000 074 21262.88 455.96 43092.52 48055.01 2021-03-15 07:25:03.000 074 21262.90 455.99 43092.53 48055.08 2021-03-15 07:25:04.000 074 21262.84 456.01 43092.51 48054.97 2021-03-15 07:25:05.000 074 21262.80 456.05 43092.50 48054.87 2021-03-15 07:25:06.000 074 21262.78 456.08 43092.49 48054.99 2021-03-15 07:25:07.000 074 21262.74 456.07 43092.43 48054.96 2021-03-15 07:25:08.000 074 21262.72 456.03 43092.45 48054.92 2021-03-15 07:25:09.000 074 21262.70 456.00 43092.46 48054.74 2021-03-15 07:25:10.000 074 21262.69 455.94 43092.46 48054.82 2021-03-15 07:25:11.000 074 21262.66 455.87 43092.47 48054.92 2021-03-15 07:25:12.000 074 21262.61 455.85 43092.44 48054.75 2021-03-15 07:25:13.000 074 21262.65 455.77 43092.45 48054.81 2021-03-15 07:25:14.000 074 21262.65 455.73 43092.43 48054.74 2021-03-15 07:25:15.000 074 21262.62 455.71 43092.43 48054.98 2021-03-15 07:25:16.000 074 21262.63 455.69 43092.45 48054.80 2021-03-15 07:25:17.000 074 21262.64 455.62 43092.45 48054.82 2021-03-15 07:25:18.000 074 21262.69 455.61 43092.46 48054.73 2021-03-15 07:25:19.000 074 21262.73 455.64 43092.47 48055.03 2021-03-15 07:25:20.000 074 21262.80 455.63 43092.48 48054.86 2021-03-15 07:25:21.000 074 21262.86 455.62 43092.46 48054.76 2021-03-15 07:25:22.000 074 21262.90 455.65 43092.49 48054.84 2021-03-15 07:25:23.000 074 21262.94 455.70 43092.47 48054.99 2021-03-15 07:25:24.000 074 21262.99 455.72 43092.46 48054.98 2021-03-15 07:25:25.000 074 21262.99 455.77 43092.48 48055.02 2021-03-15 07:25:26.000 074 21263.03 455.85 43092.50 48055.01 2021-03-15 07:25:27.000 074 21263.04 455.94 43092.47 48055.17 2021-03-15 07:25:28.000 074 21263.02 456.06 43092.45 48055.12 2021-03-15 07:25:29.000 074 21263.01 456.10 43092.44 48055.00 2021-03-15 07:25:30.000 074 21263.01 456.18 43092.42 48054.99 2021-03-15 07:25:31.000 074 21262.99 456.21 43092.41 48055.07 2021-03-15 07:25:32.000 074 21262.95 456.23 43092.40 48055.02 2021-03-15 07:25:33.000 074 21262.90 456.25 43092.41 48054.78 2021-03-15 07:25:34.000 074 21262.85 456.30 43092.43 48054.93 2021-03-15 07:25:35.000 074 21262.82 456.33 43092.41 48055.04 2021-03-15 07:25:36.000 074 21262.79 456.32 43092.40 48054.97 2021-03-15 07:25:37.000 074 21262.77 456.30 43092.42 48054.81 2021-03-15 07:25:38.000 074 21262.77 456.25 43092.44 48054.97 2021-03-15 07:25:39.000 074 21262.72 456.19 43092.49 48054.75 2021-03-15 07:25:40.000 074 21262.70 456.09 43092.53 48054.87 2021-03-15 07:25:41.000 074 21262.71 456.04 43092.54 48054.86 2021-03-15 07:25:42.000 074 21262.72 455.96 43092.58 48054.95 2021-03-15 07:25:43.000 074 21262.76 455.87 43092.68 48055.01 2021-03-15 07:25:44.000 074 21262.83 455.74 43092.72 48055.05 2021-03-15 07:25:45.000 074 21262.87 455.66 43092.75 48055.15 2021-03-15 07:25:46.000 074 21262.92 455.58 43092.77 48055.23 2021-03-15 07:25:47.000 074 21262.99 455.47 43092.82 48055.28 2021-03-15 07:25:48.000 074 21263.06 455.40 43092.82 48055.40 2021-03-15 07:25:49.000 074 21263.14 455.34 43092.83 48055.38 2021-03-15 07:25:50.000 074 21263.20 455.29 43092.88 48055.29 2021-03-15 07:25:51.000 074 21263.27 455.29 43092.86 48055.49 2021-03-15 07:25:52.000 074 21263.31 455.29 43092.87 48055.61 2021-03-15 07:25:53.000 074 21263.33 455.34 43092.84 48055.50 2021-03-15 07:25:54.000 074 21263.34 455.44 43092.84 48055.51 2021-03-15 07:25:55.000 074 21263.36 455.56 43092.80 48055.63 2021-03-15 07:25:56.000 074 21263.42 455.63 43092.78 48055.39 2021-03-15 07:25:57.000 074 21263.45 455.73 43092.76 48055.55 2021-03-15 07:25:58.000 074 21263.46 455.75 43092.76 48055.34 2021-03-15 07:25:59.000 074 21263.51 455.79 43092.73 48055.54 2021-03-15 07:26:00.000 074 21263.55 455.81 43092.70 48055.49 2021-03-15 07:26:01.000 074 21263.51 455.84 43092.69 48055.47 2021-03-15 07:26:02.000 074 21263.57 455.89 43092.65 48055.49 2021-03-15 07:26:03.000 074 21263.61 455.94 43092.59 48055.38 2021-03-15 07:26:04.000 074 21263.63 455.89 43092.59 48055.43 2021-03-15 07:26:05.000 074 21263.64 455.83 43092.56 48055.48 2021-03-15 07:26:06.000 074 21263.65 455.78 43092.56 48055.46 2021-03-15 07:26:07.000 074 21263.67 455.73 43092.52 48055.33 2021-03-15 07:26:08.000 074 21263.68 455.68 43092.53 48055.31 2021-03-15 07:26:09.000 074 21263.63 455.62 43092.52 48055.43 2021-03-15 07:26:10.000 074 21263.61 455.58 43092.52 48055.45 2021-03-15 07:26:11.000 074 21263.59 455.64 43092.52 48055.30 2021-03-15 07:26:12.000 074 21263.60 455.68 43092.58 48055.44 2021-03-15 07:26:13.000 074 21263.62 455.70 43092.63 48055.47 2021-03-15 07:26:14.000 074 21263.63 455.74 43092.67 48055.26 2021-03-15 07:26:15.000 074 21263.70 455.71 43092.72 48055.51 2021-03-15 07:26:16.000 074 21263.74 455.71 43092.79 48055.66 2021-03-15 07:26:17.000 074 21263.73 455.71 43092.87 48055.70 2021-03-15 07:26:18.000 074 21263.71 455.73 43092.87 48055.57 2021-03-15 07:26:19.000 074 21263.69 455.70 43092.90 48055.82 2021-03-15 07:26:20.000 074 21263.70 455.67 43092.92 48055.52 2021-03-15 07:26:21.000 074 21263.70 455.65 43092.89 48055.71 2021-03-15 07:26:22.000 074 21263.68 455.63 43092.89 48055.82 2021-03-15 07:26:23.000 074 21263.67 455.62 43092.87 48055.70 2021-03-15 07:26:24.000 074 21263.66 455.60 43092.89 48055.66 2021-03-15 07:26:25.000 074 21263.65 455.59 43092.85 48055.69 2021-03-15 07:26:26.000 074 21263.61 455.60 43092.86 48055.68 2021-03-15 07:26:27.000 074 21263.57 455.62 43092.80 48055.64 2021-03-15 07:26:28.000 074 21263.58 455.66 43092.75 48055.52 2021-03-15 07:26:29.000 074 21263.53 455.69 43092.71 48055.56 2021-03-15 07:26:30.000 074 21263.57 455.67 43092.66 48055.42 2021-03-15 07:26:31.000 074 21263.56 455.64 43092.60 48055.24 2021-03-15 07:26:32.000 074 21263.59 455.60 43092.61 48055.34 2021-03-15 07:26:33.000 074 21263.58 455.60 43092.59 48055.36 2021-03-15 07:26:34.000 074 21263.59 455.56 43092.59 48055.26 2021-03-15 07:26:35.000 074 21263.57 455.54 43092.59 48055.30 2021-03-15 07:26:36.000 074 21263.53 455.54 43092.58 48055.46 2021-03-15 07:26:37.000 074 21263.53 455.52 43092.59 48055.31 2021-03-15 07:26:38.000 074 21263.56 455.50 43092.62 48055.42 2021-03-15 07:26:39.000 074 21263.53 455.50 43092.61 48055.35 2021-03-15 07:26:40.000 074 21263.51 455.53 43092.58 48055.23 2021-03-15 07:26:41.000 074 21263.50 455.56 43092.61 48055.27 2021-03-15 07:26:42.000 074 21263.51 455.57 43092.55 48055.24 2021-03-15 07:26:43.000 074 21263.49 455.59 43092.49 48055.29 2021-03-15 07:26:44.000 074 21263.47 455.56 43092.48 48055.24 2021-03-15 07:26:45.000 074 21263.44 455.55 43092.49 48055.09 2021-03-15 07:26:46.000 074 21263.42 455.57 43092.51 48055.41 2021-03-15 07:26:47.000 074 21263.43 455.63 43092.48 48055.08 2021-03-15 07:26:48.000 074 21263.40 455.74 43092.46 48055.24 2021-03-15 07:26:49.000 074 21263.42 455.80 43092.41 48055.34 2021-03-15 07:26:50.000 074 21263.43 455.86 43092.39 48055.21 2021-03-15 07:26:51.000 074 21263.46 455.91 43092.37 48055.05 2021-03-15 07:26:52.000 074 21263.50 455.92 43092.37 48055.15 2021-03-15 07:26:53.000 074 21263.57 455.92 43092.38 48055.11 2021-03-15 07:26:54.000 074 21263.59 455.93 43092.38 48055.15 2021-03-15 07:26:55.000 074 21263.64 455.94 43092.38 48055.14 2021-03-15 07:26:56.000 074 21263.71 455.94 43092.38 48055.15 2021-03-15 07:26:57.000 074 21263.75 455.98 43092.34 48055.24 2021-03-15 07:26:58.000 074 21263.80 455.99 43092.38 48055.37 2021-03-15 07:26:59.000 074 21263.84 455.99 43092.38 48055.26 2021-03-15 07:27:00.000 074 21263.90 455.96 43092.38 48055.28 2021-03-15 07:27:01.000 074 21263.94 455.92 43092.33 48055.30 2021-03-15 07:27:02.000 074 21263.99 455.87 43092.37 48055.39 2021-03-15 07:27:03.000 074 21264.01 455.82 43092.37 48055.16 2021-03-15 07:27:04.000 074 21264.04 455.78 43092.38 48055.40 2021-03-15 07:27:05.000 074 21264.07 455.73 43092.36 48055.36 2021-03-15 07:27:06.000 074 21264.07 455.66 43092.38 48055.22 2021-03-15 07:27:07.000 074 21264.08 455.63 43092.35 48055.49 2021-03-15 07:27:08.000 074 21264.08 455.61 43092.36 48055.33 2021-03-15 07:27:09.000 074 21264.04 455.60 43092.39 48055.38 2021-03-15 07:27:10.000 074 21264.03 455.58 43092.38 48055.37 2021-03-15 07:27:11.000 074 21263.99 455.58 43092.39 48055.44 2021-03-15 07:27:12.000 074 21263.94 455.58 43092.37 48055.34 2021-03-15 07:27:13.000 074 21263.91 455.57 43092.37 48055.27 2021-03-15 07:27:14.000 074 21263.92 455.53 43092.39 48055.31 2021-03-15 07:27:15.000 074 21263.86 455.56 43092.35 48055.28 2021-03-15 07:27:16.000 074 21263.75 455.64 43092.33 48055.14 2021-03-15 07:27:17.000 074 21263.68 455.71 43092.35 48055.15 2021-03-15 07:27:18.000 074 21263.67 455.74 43092.31 48055.14 2021-03-15 07:27:19.000 074 21263.64 455.75 43092.30 48055.25 2021-03-15 07:27:20.000 074 21263.65 455.76 43092.30 48055.04 2021-03-15 07:27:21.000 074 21263.63 455.78 43092.29 48055.18 2021-03-15 07:27:22.000 074 21263.63 455.81 43092.29 48055.15 2021-03-15 07:27:23.000 074 21263.63 455.83 43092.31 48055.00 2021-03-15 07:27:24.000 074 21263.67 455.84 43092.32 48055.08 2021-03-15 07:27:25.000 074 21263.74 455.86 43092.35 48055.25 2021-03-15 07:27:26.000 074 21263.78 455.87 43092.34 48055.11 2021-03-15 07:27:27.000 074 21263.79 455.91 43092.35 48055.13 2021-03-15 07:27:28.000 074 21263.82 455.93 43092.34 48055.41 2021-03-15 07:27:29.000 074 21263.86 455.94 43092.38 48055.18 2021-03-15 07:27:30.000 074 21263.88 455.99 43092.37 48055.18 2021-03-15 07:27:31.000 074 21263.95 455.94 43092.41 48055.23 2021-03-15 07:27:32.000 074 21264.05 455.92 43092.42 48055.36 2021-03-15 07:27:33.000 074 21264.11 455.90 43092.44 48055.45 2021-03-15 07:27:34.000 074 21264.15 455.86 43092.48 48055.42 2021-03-15 07:27:35.000 074 21264.22 455.80 43092.49 48055.44 2021-03-15 07:27:36.000 074 21264.29 455.73 43092.52 48055.46 2021-03-15 07:27:37.000 074 21264.36 455.68 43092.60 48055.62 2021-03-15 07:27:38.000 074 21264.39 455.65 43092.60 48055.71 2021-03-15 07:27:39.000 074 21264.46 455.61 43092.58 48055.81 2021-03-15 07:27:40.000 074 21264.52 455.56 43092.62 48055.59 2021-03-15 07:27:41.000 074 21264.58 455.49 43092.60 48055.95 2021-03-15 07:27:42.000 074 21264.64 455.42 43092.61 48055.83 2021-03-15 07:27:43.000 074 21264.70 455.32 43092.63 48055.72 2021-03-15 07:27:44.000 074 21264.75 455.19 43092.65 48055.98 2021-03-15 07:27:45.000 074 21264.76 455.09 43092.69 48055.80 2021-03-15 07:27:46.000 074 21264.81 455.00 43092.73 48056.02 2021-03-15 07:27:47.000 074 21264.79 454.93 43092.76 48056.07 2021-03-15 07:27:48.000 074 21264.79 454.87 43092.74 48055.89 2021-03-15 07:27:49.000 074 21264.82 454.80 43092.75 48055.90 2021-03-15 07:27:50.000 074 21264.81 454.74 43092.80 48055.99 2021-03-15 07:27:51.000 074 21264.81 454.65 43092.81 48056.03 2021-03-15 07:27:52.000 074 21264.79 454.62 43092.81 48056.07 2021-03-15 07:27:53.000 074 21264.75 454.54 43092.80 48055.93 2021-03-15 07:27:54.000 074 21264.68 454.50 43092.79 48056.05 2021-03-15 07:27:55.000 074 21264.67 454.51 43092.80 48056.00 2021-03-15 07:27:56.000 074 21264.63 454.49 43092.79 48056.01 2021-03-15 07:27:57.000 074 21264.62 454.47 43092.77 48055.94 2021-03-15 07:27:58.000 074 21264.59 454.45 43092.78 48056.00 2021-03-15 07:27:59.000 074 21264.55 454.39 43092.79 48055.91 2021-03-15 07:28:00.000 074 21264.56 454.36 43092.79 48055.87 2021-03-15 07:28:01.000 074 21264.56 454.31 43092.80 48055.99 2021-03-15 07:28:02.000 074 21264.55 454.31 43092.78 48056.00 2021-03-15 07:28:03.000 074 21264.54 454.28 43092.79 48055.85 2021-03-15 07:28:04.000 074 21264.52 454.26 43092.80 48055.83 2021-03-15 07:28:05.000 074 21264.52 454.22 43092.80 48055.97 2021-03-15 07:28:06.000 074 21264.57 454.17 43092.83 48055.88 2021-03-15 07:28:07.000 074 21264.58 454.12 43092.83 48055.98 2021-03-15 07:28:08.000 074 21264.56 454.08 43092.86 48056.10 2021-03-15 07:28:09.000 074 21264.59 454.02 43092.86 48056.05 2021-03-15 07:28:10.000 074 21264.64 453.98 43092.87 48056.05 2021-03-15 07:28:11.000 074 21264.67 453.89 43092.93 48055.99 2021-03-15 07:28:12.000 074 21264.74 453.82 43092.94 48056.11 2021-03-15 07:28:13.000 074 21264.79 453.71 43092.99 48056.06 2021-03-15 07:28:14.000 074 21264.85 453.63 43092.98 48056.07 2021-03-15 07:28:15.000 074 21264.90 453.52 43093.01 48056.28 2021-03-15 07:28:16.000 074 21264.93 453.43 43093.03 48056.20 2021-03-15 07:28:17.000 074 21264.99 453.37 43093.02 48056.24 2021-03-15 07:28:18.000 074 21265.02 453.31 43093.03 48056.41 2021-03-15 07:28:19.000 074 21265.05 453.22 43093.05 48056.33 2021-03-15 07:28:20.000 074 21265.08 453.17 43093.06 48056.36 2021-03-15 07:28:21.000 074 21265.10 453.10 43093.10 48056.28 2021-03-15 07:28:22.000 074 21265.08 453.06 43093.11 48056.60 2021-03-15 07:28:23.000 074 21265.07 453.03 43093.11 48056.44 2021-03-15 07:28:24.000 074 21265.05 453.03 43093.10 48056.54 2021-03-15 07:28:25.000 074 21265.04 453.05 43093.10 48056.44 2021-03-15 07:28:26.000 074 21265.05 453.06 43093.14 48056.53 2021-03-15 07:28:27.000 074 21265.03 453.09 43093.16 48056.39 2021-03-15 07:28:28.000 074 21264.99 453.13 43093.14 48056.51 2021-03-15 07:28:29.000 074 21264.96 453.13 43093.13 48056.41 2021-03-15 07:28:30.000 074 21264.95 453.15 43093.12 48056.27 2021-03-15 07:28:31.000 074 21264.92 453.21 43093.09 48056.28 2021-03-15 07:28:32.000 074 21264.90 453.27 43093.06 48056.40 2021-03-15 07:28:33.000 074 21264.90 453.31 43093.01 48056.30 2021-03-15 07:28:34.000 074 21264.94 453.34 43092.98 48056.22 2021-03-15 07:28:35.000 074 21264.99 453.35 43092.98 48056.31 2021-03-15 07:28:36.000 074 21265.03 453.35 43092.96 48056.34 2021-03-15 07:28:37.000 074 21265.02 453.36 43092.94 48056.21 2021-03-15 07:28:38.000 074 21265.01 453.34 43092.96 48056.25 2021-03-15 07:28:39.000 074 21265.07 453.30 43092.98 48056.30 2021-03-15 07:28:40.000 074 21265.08 453.28 43092.98 48056.20 2021-03-15 07:28:41.000 074 21265.10 453.24 43092.98 48056.25 2021-03-15 07:28:42.000 074 21265.11 453.20 43092.99 48056.28 2021-03-15 07:28:43.000 074 21265.13 453.15 43093.01 48056.32 2021-03-15 07:28:44.000 074 21265.16 453.11 43093.03 48056.33 2021-03-15 07:28:45.000 074 21265.15 453.06 43093.04 48056.41 2021-03-15 07:28:46.000 074 21265.18 453.05 43093.06 48056.39 2021-03-15 07:28:47.000 074 21265.16 453.09 43093.04 48056.35 2021-03-15 07:28:48.000 074 21265.14 453.09 43093.04 48056.42 2021-03-15 07:28:49.000 074 21265.12 453.13 43093.02 48056.45 2021-03-15 07:28:50.000 074 21265.10 453.16 43093.00 48056.34 2021-03-15 07:28:51.000 074 21265.14 453.16 43092.98 48056.36 2021-03-15 07:28:52.000 074 21265.14 453.17 43092.94 48056.35 2021-03-15 07:28:53.000 074 21265.11 453.17 43092.93 48056.32 2021-03-15 07:28:54.000 074 21265.08 453.20 43092.90 48056.27 2021-03-15 07:28:55.000 074 21265.06 453.22 43092.85 48056.32 2021-03-15 07:28:56.000 074 21265.05 453.22 43092.83 48056.16 2021-03-15 07:28:57.000 074 21265.02 453.20 43092.82 48056.18 2021-03-15 07:28:58.000 074 21264.93 453.22 43092.79 48056.04 2021-03-15 07:28:59.000 074 21264.90 453.24 43092.72 48056.15 2021-03-15 07:29:00.000 074 21264.89 453.24 43092.72 48056.10 2021-03-15 07:29:01.000 074 21264.84 453.22 43092.69 48055.89 2021-03-15 07:29:02.000 074 21264.81 453.15 43092.65 48055.87 2021-03-15 07:29:03.000 074 21264.80 453.10 43092.63 48055.89 2021-03-15 07:29:04.000 074 21264.77 453.09 43092.67 48055.88 2021-03-15 07:29:05.000 074 21264.76 453.08 43092.61 48055.80 2021-03-15 07:29:06.000 074 21264.73 453.04 43092.61 48055.87 2021-03-15 07:29:07.000 074 21264.73 453.02 43092.61 48055.83 2021-03-15 07:29:08.000 074 21264.76 452.95 43092.59 48055.73 2021-03-15 07:29:09.000 074 21264.77 452.85 43092.64 48055.90 2021-03-15 07:29:10.000 074 21264.78 452.81 43092.64 48055.91 2021-03-15 07:29:11.000 074 21264.82 452.76 43092.64 48055.82 2021-03-15 07:29:12.000 074 21264.83 452.72 43092.66 48055.90 2021-03-15 07:29:13.000 074 21264.81 452.69 43092.69 48056.01 2021-03-15 07:29:14.000 074 21264.79 452.67 43092.73 48055.89 2021-03-15 07:29:15.000 074 21264.77 452.70 43092.76 48056.00 2021-03-15 07:29:16.000 074 21264.79 452.74 43092.76 48055.94 2021-03-15 07:29:17.000 074 21264.76 452.77 43092.79 48055.94 2021-03-15 07:29:18.000 074 21264.72 452.80 43092.81 48056.05 2021-03-15 07:29:19.000 074 21264.71 452.84 43092.80 48055.92 2021-03-15 07:29:20.000 074 21264.69 452.88 43092.81 48055.95 2021-03-15 07:29:21.000 074 21264.68 452.91 43092.81 48055.97 2021-03-15 07:29:22.000 074 21264.69 452.93 43092.79 48055.92 2021-03-15 07:29:23.000 074 21264.68 452.97 43092.80 48055.90 2021-03-15 07:29:24.000 074 21264.66 453.01 43092.85 48055.92 2021-03-15 07:29:25.000 074 21264.66 453.04 43092.80 48055.96 2021-03-15 07:29:26.000 074 21264.66 453.07 43092.77 48055.91 2021-03-15 07:29:27.000 074 21264.67 453.07 43092.81 48055.86 2021-03-15 07:29:28.000 074 21264.67 453.08 43092.82 48055.97 2021-03-15 07:29:29.000 074 21264.68 453.10 43092.80 48055.95 2021-03-15 07:29:30.000 074 21264.63 453.16 43092.80 48055.87 2021-03-15 07:29:31.000 074 21264.60 453.24 43092.80 48055.93 2021-03-15 07:29:32.000 074 21264.58 453.31 43092.77 48055.95 2021-03-15 07:29:33.000 074 21264.54 453.36 43092.74 48055.84 2021-03-15 07:29:34.000 074 21264.52 453.41 43092.72 48055.83 2021-03-15 07:29:35.000 074 21264.49 453.47 43092.67 48055.78 2021-03-15 07:29:36.000 074 21264.37 453.59 43092.59 48055.63 2021-03-15 07:29:37.000 074 21264.32 453.63 43092.53 48055.55 2021-03-15 07:29:38.000 074 21264.27 453.72 43092.47 48055.57 2021-03-15 07:29:39.000 074 21264.16 453.83 43092.40 48055.49 2021-03-15 07:29:40.000 074 21264.10 453.90 43092.32 48055.25 2021-03-15 07:29:41.000 074 21264.03 453.94 43092.26 48055.17 2021-03-15 07:29:42.000 074 21263.97 453.93 43092.23 48055.18 2021-03-15 07:29:43.000 074 21263.94 453.93 43092.20 48055.15 2021-03-15 07:29:44.000 074 21263.91 453.89 43092.19 48055.04 2021-03-15 07:29:45.000 074 21263.90 453.84 43092.17 48054.97 2021-03-15 07:29:46.000 074 21263.87 453.81 43092.18 48055.08 2021-03-15 07:29:47.000 074 21263.88 453.77 43092.19 48055.07 2021-03-15 07:29:48.000 074 21263.92 453.68 43092.21 48054.94 2021-03-15 07:29:49.000 074 21263.97 453.56 43092.27 48055.00 2021-03-15 07:29:50.000 074 21264.02 453.45 43092.30 48055.19 2021-03-15 07:29:51.000 074 21264.09 453.40 43092.41 48055.30 2021-03-15 07:29:52.000 074 21264.13 453.38 43092.45 48055.22 2021-03-15 07:29:53.000 074 21264.17 453.35 43092.44 48055.31 2021-03-15 07:29:54.000 074 21264.21 453.30 43092.46 48055.47 2021-03-15 07:29:55.000 074 21264.25 453.24 43092.47 48055.37 2021-03-15 07:29:56.000 074 21264.32 453.21 43092.51 48055.49 2021-03-15 07:29:57.000 074 21264.34 453.18 43092.52 48055.43 2021-03-15 07:29:58.000 074 21264.45 453.13 43092.58 48055.62 2021-03-15 07:29:59.000 074 21264.52 453.08 43092.63 48055.53 2021-03-15 07:30:00.000 074 21264.56 453.05 43092.65 48055.85 2021-03-15 07:30:01.000 074 21264.59 453.04 43092.65 48055.67 2021-03-15 07:30:02.000 074 21264.59 453.05 43092.68 48055.79 2021-03-15 07:30:03.000 074 21264.61 453.09 43092.68 48055.72 2021-03-15 07:30:04.000 074 21264.59 453.16 43092.67 48055.69 2021-03-15 07:30:05.000 074 21264.56 453.22 43092.68 48055.81 2021-03-15 07:30:06.000 074 21264.56 453.27 43092.67 48055.82 2021-03-15 07:30:07.000 074 21264.58 453.35 43092.65 48055.69 2021-03-15 07:30:08.000 074 21264.59 453.40 43092.62 48055.64 2021-03-15 07:30:09.000 074 21264.59 453.45 43092.62 48055.77 2021-03-15 07:30:10.000 074 21264.56 453.52 43092.59 48055.73 2021-03-15 07:30:11.000 074 21264.54 453.62 43092.53 48055.58 2021-03-15 07:30:12.000 074 21264.53 453.73 43092.51 48055.58 2021-03-15 07:30:13.000 074 21264.55 453.79 43092.48 48055.67 2021-03-15 07:30:14.000 074 21264.50 453.88 43092.44 48055.58 2021-03-15 07:30:15.000 074 21264.47 453.97 43092.43 48055.50 2021-03-15 07:30:16.000 074 21264.48 454.04 43092.40 48055.45 2021-03-15 07:30:17.000 074 21264.47 454.08 43092.40 48055.52 2021-03-15 07:30:18.000 074 21264.49 454.10 43092.39 48055.43 2021-03-15 07:30:19.000 074 21264.56 454.09 43092.39 48055.45 2021-03-15 07:30:20.000 074 21264.57 454.12 43092.43 48055.48 2021-03-15 07:30:21.000 074 21264.58 454.11 43092.43 48055.56 2021-03-15 07:30:22.000 074 21264.64 454.13 43092.43 48055.51 2021-03-15 07:30:23.000 074 21264.69 454.13 43092.44 48055.66 2021-03-15 07:30:24.000 074 21264.73 454.12 43092.45 48055.65 2021-03-15 07:30:25.000 074 21264.71 454.14 43092.45 48055.57 2021-03-15 07:30:26.000 074 21264.73 454.16 43092.44 48055.59 2021-03-15 07:30:27.000 074 21264.72 454.17 43092.46 48055.65 2021-03-15 07:30:28.000 074 21264.71 454.16 43092.49 48055.61 2021-03-15 07:30:29.000 074 21264.73 454.18 43092.50 48055.74 2021-03-15 07:30:30.000 074 21264.71 454.23 43092.44 48055.60 2021-03-15 07:30:31.000 074 21264.71 454.28 43092.45 48055.71 2021-03-15 07:30:32.000 074 21264.70 454.33 43092.48 48055.55 2021-03-15 07:30:33.000 074 21264.68 454.34 43092.50 48055.70 2021-03-15 07:30:34.000 074 21264.68 454.35 43092.50 48055.59 2021-03-15 07:30:35.000 074 21264.68 454.38 43092.54 48055.58 2021-03-15 07:30:36.000 074 21264.64 454.40 43092.54 48055.73 2021-03-15 07:30:37.000 074 21264.60 454.45 43092.53 48055.71 2021-03-15 07:30:38.000 074 21264.59 454.47 43092.55 48055.64 2021-03-15 07:30:39.000 074 21264.62 454.48 43092.57 48055.67 2021-03-15 07:30:40.000 074 21264.61 454.51 43092.57 48055.70 2021-03-15 07:30:41.000 074 21264.60 454.51 43092.57 48055.68 2021-03-15 07:30:42.000 074 21264.61 454.47 43092.59 48055.69 2021-03-15 07:30:43.000 074 21264.61 454.45 43092.58 48055.66 2021-03-15 07:30:44.000 074 21264.58 454.45 43092.58 48055.68 2021-03-15 07:30:45.000 074 21264.62 454.45 43092.59 48055.71 2021-03-15 07:30:46.000 074 21264.65 454.44 43092.60 48055.73 2021-03-15 07:30:47.000 074 21264.70 454.43 43092.62 48055.74 2021-03-15 07:30:48.000 074 21264.70 454.41 43092.60 48055.75 2021-03-15 07:30:49.000 074 21264.73 454.43 43092.57 48055.71 2021-03-15 07:30:50.000 074 21264.73 454.46 43092.56 48055.77 2021-03-15 07:30:51.000 074 21264.73 454.42 43092.54 48055.73 2021-03-15 07:30:52.000 074 21264.75 454.37 43092.51 48055.65 2021-03-15 07:30:53.000 074 21264.82 454.29 43092.50 48055.73 2021-03-15 07:30:54.000 074 21264.85 454.21 43092.52 48055.77 2021-03-15 07:30:55.000 074 21264.92 454.17 43092.54 48055.80 2021-03-15 07:30:56.000 074 21264.98 454.10 43092.57 48055.77 2021-03-15 07:30:57.000 074 21265.02 454.01 43092.55 48055.89 2021-03-15 07:30:58.000 074 21265.04 453.92 43092.61 48055.83 2021-03-15 07:30:59.000 074 21265.09 453.84 43092.66 48055.96 2021-03-15 07:31:00.000 074 21265.13 453.77 43092.68 48056.09 2021-03-15 07:31:01.000 074 21265.19 453.72 43092.71 48055.96 2021-03-15 07:31:02.000 074 21265.22 453.68 43092.76 48055.99 2021-03-15 07:31:03.000 074 21265.23 453.61 43092.78 48056.18 2021-03-15 07:31:04.000 074 21265.25 453.57 43092.77 48056.06 2021-03-15 07:31:05.000 074 21265.30 453.53 43092.76 48056.19 2021-03-15 07:31:06.000 074 21265.28 453.48 43092.73 48056.20 2021-03-15 07:31:07.000 074 21265.27 453.48 43092.73 48056.01 2021-03-15 07:31:08.000 074 21265.25 453.49 43092.69 48056.04 2021-03-15 07:31:09.000 074 21265.21 453.48 43092.67 48056.17 2021-03-15 07:31:10.000 074 21265.16 453.46 43092.64 48055.95 2021-03-15 07:31:11.000 074 21265.13 453.41 43092.63 48055.98 2021-03-15 07:31:12.000 074 21265.13 453.36 43092.62 48056.01 2021-03-15 07:31:13.000 074 21265.10 453.37 43092.64 48055.99 2021-03-15 07:31:14.000 074 21265.06 453.39 43092.64 48055.78 2021-03-15 07:31:15.000 074 21265.00 453.40 43092.61 48055.97 2021-03-15 07:31:16.000 074 21264.94 453.42 43092.59 48055.89 2021-03-15 07:31:17.000 074 21264.91 453.43 43092.57 48055.78 2021-03-15 07:31:18.000 074 21264.90 453.44 43092.57 48055.77 2021-03-15 07:31:19.000 074 21264.89 453.45 43092.58 48055.86 2021-03-15 07:31:20.000 074 21264.87 453.42 43092.56 48055.81 2021-03-15 07:31:21.000 074 21264.83 453.44 43092.56 48055.79 2021-03-15 07:31:22.000 074 21264.80 453.49 43092.55 48055.77 2021-03-15 07:31:23.000 074 21264.75 453.55 43092.54 48055.66 2021-03-15 07:31:24.000 074 21264.72 453.61 43092.44 48055.60 2021-03-15 07:31:25.000 074 21264.66 453.65 43092.39 48055.64 2021-03-15 07:31:26.000 074 21264.64 453.60 43092.37 48055.64 2021-03-15 07:31:27.000 074 21264.62 453.60 43092.35 48055.48 2021-03-15 07:31:28.000 074 21264.58 453.58 43092.36 48055.49 2021-03-15 07:31:29.000 074 21264.60 453.57 43092.34 48055.53 2021-03-15 07:31:30.000 074 21264.60 453.54 43092.37 48055.53 2021-03-15 07:31:31.000 074 21264.59 453.54 43092.37 48055.44 2021-03-15 07:31:32.000 074 21264.59 453.52 43092.36 48055.48 2021-03-15 07:31:33.000 074 21264.59 453.49 43092.34 48055.48 2021-03-15 07:31:34.000 074 21264.61 453.45 43092.36 48055.70 2021-03-15 07:31:35.000 074 21264.58 453.44 43092.37 48055.32 2021-03-15 07:31:36.000 074 21264.55 453.46 43092.39 48055.54 2021-03-15 07:31:37.000 074 21264.52 453.43 43092.40 48055.45 2021-03-15 07:31:38.000 074 21264.55 453.41 43092.39 48055.66 2021-03-15 07:31:39.000 074 21264.58 453.44 43092.38 48055.50 2021-03-15 07:31:40.000 074 21264.64 453.40 43092.37 48055.40 2021-03-15 07:31:41.000 074 21264.64 453.40 43092.36 48055.47 2021-03-15 07:31:42.000 074 21264.68 453.39 43092.39 48055.60 2021-03-15 07:31:43.000 074 21264.68 453.36 43092.38 48055.60 2021-03-15 07:31:44.000 074 21264.66 453.31 43092.38 48055.44 2021-03-15 07:31:45.000 074 21264.65 453.30 43092.39 48055.51 2021-03-15 07:31:46.000 074 21264.67 453.24 43092.40 48055.50 2021-03-15 07:31:47.000 074 21264.63 453.18 43092.39 48055.44 2021-03-15 07:31:48.000 074 21264.63 453.14 43092.40 48055.47 2021-03-15 07:31:49.000 074 21264.60 453.07 43092.42 48055.54 2021-03-15 07:31:50.000 074 21264.61 452.99 43092.39 48055.52 2021-03-15 07:31:51.000 074 21264.62 452.91 43092.38 48055.45 2021-03-15 07:31:52.000 074 21264.56 452.82 43092.43 48055.59 2021-03-15 07:31:53.000 074 21264.53 452.74 43092.47 48055.47 2021-03-15 07:31:54.000 074 21264.54 452.68 43092.48 48055.61 2021-03-15 07:31:55.000 074 21264.51 452.64 43092.50 48055.61 2021-03-15 07:31:56.000 074 21264.48 452.61 43092.48 48055.66 2021-03-15 07:31:57.000 074 21264.44 452.61 43092.48 48055.43 2021-03-15 07:31:58.000 074 21264.35 452.64 43092.48 48055.57 2021-03-15 07:31:59.000 074 21264.33 452.63 43092.46 48055.56 2021-03-15 07:32:00.000 074 21264.28 452.61 43092.42 48055.33 2021-03-15 07:32:01.000 074 21264.22 452.61 43092.39 48055.38 2021-03-15 07:32:02.000 074 21264.18 452.57 43092.40 48055.32 2021-03-15 07:32:03.000 074 21264.20 452.57 43092.39 48055.24 2021-03-15 07:32:04.000 074 21264.18 452.54 43092.38 48055.22 2021-03-15 07:32:05.000 074 21264.19 452.53 43092.36 48055.49 2021-03-15 07:32:06.000 074 21264.20 452.53 43092.35 48055.37 2021-03-15 07:32:07.000 074 21264.22 452.58 43092.34 48055.16 2021-03-15 07:32:08.000 074 21264.20 452.57 43092.29 48055.18 2021-03-15 07:32:09.000 074 21264.24 452.53 43092.26 48055.28 2021-03-15 07:32:10.000 074 21264.29 452.43 43092.28 48055.23 2021-03-15 07:32:11.000 074 21264.33 452.37 43092.31 48055.20 2021-03-15 07:32:12.000 074 21264.44 452.33 43092.32 48055.34 2021-03-15 07:32:13.000 074 21264.44 452.29 43092.36 48055.40 2021-03-15 07:32:14.000 074 21264.47 452.28 43092.37 48055.37 2021-03-15 07:32:15.000 074 21264.50 452.24 43092.42 48055.35 2021-03-15 07:32:16.000 074 21264.51 452.16 43092.45 48055.45 2021-03-15 07:32:17.000 074 21264.51 452.06 43092.50 48055.63 2021-03-15 07:32:18.000 074 21264.53 452.02 43092.56 48055.43 2021-03-15 07:32:19.000 074 21264.53 452.01 43092.62 48055.67 2021-03-15 07:32:20.000 074 21264.51 452.05 43092.64 48055.62 2021-03-15 07:32:21.000 074 21264.51 452.07 43092.63 48055.61 2021-03-15 07:32:22.000 074 21264.55 452.09 43092.65 48055.64 2021-03-15 07:32:23.000 074 21264.56 452.09 43092.62 48055.80 2021-03-15 07:32:24.000 074 21264.55 452.10 43092.65 48055.79 2021-03-15 07:32:25.000 074 21264.56 452.11 43092.65 48055.71 2021-03-15 07:32:26.000 074 21264.54 452.12 43092.65 48055.81 2021-03-15 07:32:27.000 074 21264.52 452.13 43092.62 48055.71 2021-03-15 07:32:28.000 074 21264.50 452.14 43092.61 48055.74 2021-03-15 07:32:29.000 074 21264.50 452.14 43092.62 48055.65 2021-03-15 07:32:30.000 074 21264.49 452.11 43092.60 48055.70 2021-03-15 07:32:31.000 074 21264.47 452.11 43092.58 48055.63 2021-03-15 07:32:32.000 074 21264.49 452.10 43092.58 48055.73 2021-03-15 07:32:33.000 074 21264.47 452.08 43092.59 48055.69 2021-03-15 07:32:34.000 074 21264.45 452.07 43092.57 48055.59 2021-03-15 07:32:35.000 074 21264.39 452.06 43092.57 48055.56 2021-03-15 07:32:36.000 074 21264.37 452.05 43092.56 48055.66 2021-03-15 07:32:37.000 074 21264.28 452.02 43092.56 48055.61 2021-03-15 07:32:38.000 074 21264.24 451.97 43092.58 48055.55 2021-03-15 07:32:39.000 074 21264.19 451.97 43092.64 48055.55 2021-03-15 07:32:40.000 074 21264.10 451.94 43092.67 48055.59 2021-03-15 07:32:41.000 074 21264.02 452.00 43092.67 48055.54 2021-03-15 07:32:42.000 074 21264.00 452.06 43092.67 48055.52 2021-03-15 07:32:43.000 074 21263.96 452.10 43092.65 48055.58 2021-03-15 07:32:44.000 074 21263.93 452.11 43092.66 48055.42 2021-03-15 07:32:45.000 074 21263.88 452.11 43092.69 48055.46 2021-03-15 07:32:46.000 074 21263.82 452.09 43092.71 48055.59 2021-03-15 07:32:47.000 074 21263.81 452.09 43092.75 48055.53 2021-03-15 07:32:48.000 074 21263.80 452.11 43092.76 48055.47 2021-03-15 07:32:49.000 074 21263.80 452.12 43092.77 48055.47 2021-03-15 07:32:50.000 074 21263.84 452.09 43092.79 48055.57 2021-03-15 07:32:51.000 074 21263.83 452.06 43092.81 48055.64 2021-03-15 07:32:52.000 074 21263.87 452.06 43092.80 48055.49 2021-03-15 07:32:53.000 074 21263.89 452.08 43092.81 48055.59 2021-03-15 07:32:54.000 074 21263.95 452.09 43092.80 48055.66 2021-03-15 07:32:55.000 074 21263.98 452.08 43092.80 48055.63 2021-03-15 07:32:56.000 074 21264.00 452.12 43092.80 48055.63 2021-03-15 07:32:57.000 074 21264.04 452.11 43092.79 48055.69 2021-03-15 07:32:58.000 074 21264.05 452.07 43092.79 48055.61 2021-03-15 07:32:59.000 074 21264.03 452.03 43092.78 48055.68 2021-03-15 07:33:00.000 074 21264.03 452.02 43092.78 48055.66 2021-03-15 07:33:01.000 074 21264.00 452.02 43092.76 48055.68 2021-03-15 07:33:02.000 074 21264.01 452.02 43092.79 48055.70 2021-03-15 07:33:03.000 074 21264.00 452.07 43092.81 48055.58 2021-03-15 07:33:04.000 074 21263.98 452.13 43092.83 48055.67 2021-03-15 07:33:05.000 074 21263.92 452.21 43092.80 48055.53 2021-03-15 07:33:06.000 074 21263.90 452.24 43092.76 48055.64 2021-03-15 07:33:07.000 074 21263.87 452.31 43092.74 48055.47 2021-03-15 07:33:08.000 074 21263.83 452.39 43092.74 48055.54 2021-03-15 07:33:09.000 074 21263.75 452.48 43092.75 48055.59 2021-03-15 07:33:10.000 074 21263.77 452.53 43092.72 48055.49 2021-03-15 07:33:11.000 074 21263.74 452.57 43092.72 48055.40 2021-03-15 07:33:12.000 074 21263.69 452.61 43092.74 48055.42 2021-03-15 07:33:13.000 074 21263.66 452.67 43092.75 48055.48 2021-03-15 07:33:14.000 074 21263.59 452.74 43092.75 48055.46 2021-03-15 07:33:15.000 074 21263.59 452.77 43092.78 48055.39 2021-03-15 07:33:16.000 074 21263.55 452.84 43092.78 48055.47 2021-03-15 07:33:17.000 074 21263.51 452.90 43092.76 48055.44 2021-03-15 07:33:18.000 074 21263.48 452.95 43092.76 48055.42 2021-03-15 07:33:19.000 074 21263.48 452.96 43092.77 48055.38 2021-03-15 07:33:20.000 074 21263.45 453.01 43092.78 48055.39 2021-03-15 07:33:21.000 074 21263.48 453.06 43092.76 48055.36 2021-03-15 07:33:22.000 074 21263.46 453.10 43092.73 48055.48 2021-03-15 07:33:23.000 074 21263.49 453.15 43092.71 48055.31 2021-03-15 07:33:24.000 074 21263.53 453.17 43092.72 48055.32 2021-03-15 07:33:25.000 074 21263.54 453.21 43092.73 48055.35 2021-03-15 07:33:26.000 074 21263.54 453.26 43092.75 48055.41 2021-03-15 07:33:27.000 074 21263.54 453.31 43092.73 48055.35 2021-03-15 07:33:28.000 074 21263.59 453.28 43092.70 48055.31 2021-03-15 07:33:29.000 074 21263.62 453.26 43092.71 48055.51 2021-03-15 07:33:30.000 074 21263.64 453.27 43092.74 48055.51 2021-03-15 07:33:31.000 074 21263.64 453.28 43092.76 48055.46 2021-03-15 07:33:32.000 074 21263.63 453.28 43092.74 48055.50 2021-03-15 07:33:33.000 074 21263.64 453.32 43092.74 48055.36 2021-03-15 07:33:34.000 074 21263.60 453.42 43092.70 48055.38 2021-03-15 07:33:35.000 074 21263.57 453.49 43092.66 48055.33 2021-03-15 07:33:36.000 074 21263.52 453.54 43092.63 48055.31 2021-03-15 07:33:37.000 074 21263.47 453.63 43092.60 48055.38 2021-03-15 07:33:38.000 074 21263.45 453.70 43092.61 48055.14 2021-03-15 07:33:39.000 074 21263.40 453.70 43092.62 48055.17 2021-03-15 07:33:40.000 074 21263.35 453.71 43092.58 48055.22 2021-03-15 07:33:41.000 074 21263.31 453.77 43092.56 48055.20 2021-03-15 07:33:42.000 074 21263.27 453.82 43092.58 48055.07 2021-03-15 07:33:43.000 074 21263.24 453.84 43092.58 48055.02 2021-03-15 07:33:44.000 074 21263.19 453.87 43092.55 48055.14 2021-03-15 07:33:45.000 074 21263.19 453.91 43092.54 48055.23 2021-03-15 07:33:46.000 074 21263.17 453.93 43092.54 48054.94 2021-03-15 07:33:47.000 074 21263.14 453.95 43092.55 48055.05 2021-03-15 07:33:48.000 074 21263.13 453.95 43092.55 48055.13 2021-03-15 07:33:49.000 074 21263.09 453.99 43092.54 48055.08 2021-03-15 07:33:50.000 074 21263.09 453.99 43092.55 48054.95 2021-03-15 07:33:51.000 074 21263.10 454.01 43092.54 48054.97 2021-03-15 07:33:52.000 074 21263.11 454.03 43092.55 48055.08 2021-03-15 07:33:53.000 074 21263.16 454.09 43092.54 48055.08 2021-03-15 07:33:54.000 074 21263.21 454.12 43092.53 48055.04 2021-03-15 07:33:55.000 074 21263.22 454.17 43092.55 48055.03 2021-03-15 07:33:56.000 074 21263.18 454.22 43092.51 48055.13 2021-03-15 07:33:57.000 074 21263.25 454.26 43092.50 48055.09 2021-03-15 07:33:58.000 074 21263.27 454.35 43092.48 48055.00 2021-03-15 07:33:59.000 074 21263.32 454.45 43092.49 48055.12 2021-03-15 07:34:00.000 074 21263.33 454.54 43092.44 48055.05 2021-03-15 07:34:01.000 074 21263.32 454.59 43092.41 48055.09 2021-03-15 07:34:02.000 074 21263.37 454.61 43092.41 48054.98 2021-03-15 07:34:03.000 074 21263.45 454.60 43092.42 48055.07 2021-03-15 07:34:04.000 074 21263.50 454.59 43092.45 48055.16 2021-03-15 07:34:05.000 074 21263.53 454.63 43092.46 48055.12 2021-03-15 07:34:06.000 074 21263.53 454.70 43092.46 48055.20 2021-03-15 07:34:07.000 074 21263.54 454.76 43092.48 48055.12 2021-03-15 07:34:08.000 074 21263.58 454.76 43092.48 48055.25 2021-03-15 07:34:09.000 074 21263.60 454.74 43092.47 48055.22 2021-03-15 07:34:10.000 074 21263.58 454.71 43092.44 48055.15 2021-03-15 07:34:11.000 074 21263.58 454.65 43092.47 48055.21 2021-03-15 07:34:12.000 074 21263.53 454.65 43092.50 48055.28 2021-03-15 07:34:13.000 074 21263.55 454.72 43092.47 48055.27 2021-03-15 07:34:14.000 074 21263.56 454.80 43092.44 48055.14 2021-03-15 07:34:15.000 074 21263.53 454.86 43092.39 48055.21 2021-03-15 07:34:16.000 074 21263.54 454.87 43092.40 48055.10 2021-03-15 07:34:17.000 074 21263.53 454.93 43092.38 48055.03 2021-03-15 07:34:18.000 074 21263.58 454.98 43092.35 48055.07 2021-03-15 07:34:19.000 074 21263.56 455.03 43092.27 48055.02 2021-03-15 07:34:20.000 074 21263.51 455.10 43092.27 48055.01 2021-03-15 07:34:21.000 074 21263.49 455.13 43092.26 48054.92 2021-03-15 07:34:22.000 074 21263.46 455.17 43092.26 48054.96 2021-03-15 07:34:23.000 074 21263.44 455.23 43092.28 48055.06 2021-03-15 07:34:24.000 074 21263.42 455.26 43092.26 48055.03 2021-03-15 07:34:25.000 074 21263.43 455.29 43092.27 48054.97 2021-03-15 07:34:26.000 074 21263.42 455.32 43092.28 48054.90 2021-03-15 07:34:27.000 074 21263.46 455.39 43092.27 48054.95 2021-03-15 07:34:28.000 074 21263.48 455.45 43092.24 48054.90 2021-03-15 07:34:29.000 074 21263.47 455.51 43092.23 48054.94 2021-03-15 07:34:30.000 074 21263.48 455.52 43092.21 48054.92 2021-03-15 07:34:31.000 074 21263.54 455.52 43092.21 48055.03 2021-03-15 07:34:32.000 074 21263.53 455.56 43092.18 48054.90 2021-03-15 07:34:33.000 074 21263.58 455.58 43092.18 48054.92 2021-03-15 07:34:34.000 074 21263.64 455.57 43092.19 48055.00 2021-03-15 07:34:35.000 074 21263.70 455.57 43092.15 48055.03 2021-03-15 07:34:36.000 074 21263.75 455.56 43092.12 48054.94 2021-03-15 07:34:37.000 074 21263.86 455.55 43092.15 48055.06 2021-03-15 07:34:38.000 074 21263.92 455.49 43092.18 48055.05 2021-03-15 07:34:39.000 074 21263.94 455.46 43092.22 48055.19 2021-03-15 07:34:40.000 074 21263.97 455.48 43092.21 48055.04 2021-03-15 07:34:41.000 074 21263.98 455.50 43092.22 48055.08 2021-03-15 07:34:42.000 074 21264.04 455.53 43092.22 48055.20 2021-03-15 07:34:43.000 074 21264.07 455.57 43092.19 48055.24 2021-03-15 07:34:44.000 074 21264.07 455.63 43092.22 48055.21 2021-03-15 07:34:45.000 074 21264.08 455.70 43092.20 48055.14 2021-03-15 07:34:46.000 074 21264.07 455.76 43092.19 48055.19 2021-03-15 07:34:47.000 074 21264.04 455.82 43092.19 48055.16 2021-03-15 07:34:48.000 074 21264.01 455.91 43092.15 48055.16 2021-03-15 07:34:49.000 074 21264.00 455.94 43092.11 48055.03 2021-03-15 07:34:50.000 074 21263.96 455.98 43092.07 48055.14 2021-03-15 07:34:51.000 074 21263.89 456.04 43092.07 48055.11 2021-03-15 07:34:52.000 074 21263.88 456.07 43092.06 48054.92 2021-03-15 07:34:53.000 074 21263.78 456.12 43092.02 48054.93 2021-03-15 07:34:54.000 074 21263.75 456.12 43092.04 48054.99 2021-03-15 07:34:55.000 074 21263.73 456.15 43092.00 48054.93 2021-03-15 07:34:56.000 074 21263.71 456.13 43092.03 48054.83 2021-03-15 07:34:57.000 074 21263.70 456.06 43092.04 48054.81 2021-03-15 07:34:58.000 074 21263.69 455.98 43092.10 48054.99 2021-03-15 07:34:59.000 074 21263.67 455.93 43092.14 48054.91 2021-03-15 07:35:00.000 074 21263.66 455.89 43092.15 48054.86 2021-03-15 07:35:01.000 074 21263.68 455.86 43092.19 48054.94 2021-03-15 07:35:02.000 074 21263.70 455.85 43092.23 48055.01 2021-03-15 07:35:03.000 074 21263.67 455.86 43092.25 48055.01 2021-03-15 07:35:04.000 074 21263.69 455.84 43092.28 48055.03 2021-03-15 07:35:05.000 074 21263.71 455.84 43092.30 48055.01 2021-03-15 07:35:06.000 074 21263.74 455.82 43092.29 48055.13 2021-03-15 07:35:07.000 074 21263.71 455.84 43092.33 48055.15 2021-03-15 07:35:08.000 074 21263.68 455.83 43092.36 48055.04 2021-03-15 07:35:09.000 074 21263.70 455.85 43092.35 48055.07 2021-03-15 07:35:10.000 074 21263.68 455.86 43092.34 48055.20 2021-03-15 07:35:11.000 074 21263.69 455.89 43092.32 48055.25 2021-03-15 07:35:12.000 074 21263.68 455.92 43092.33 48055.04 2021-03-15 07:35:13.000 074 21263.65 455.91 43092.35 48055.08 2021-03-15 07:35:14.000 074 21263.65 455.86 43092.38 48055.16 2021-03-15 07:35:15.000 074 21263.66 455.86 43092.38 48055.13 2021-03-15 07:35:16.000 074 21263.65 455.86 43092.39 48055.07 2021-03-15 07:35:17.000 074 21263.66 455.87 43092.37 48055.10 2021-03-15 07:35:18.000 074 21263.68 455.86 43092.34 48055.19 2021-03-15 07:35:19.000 074 21263.72 455.82 43092.38 48055.19 2021-03-15 07:35:20.000 074 21263.75 455.82 43092.38 48055.22 2021-03-15 07:35:21.000 074 21263.76 455.80 43092.39 48055.14 2021-03-15 07:35:22.000 074 21263.77 455.79 43092.38 48055.19 2021-03-15 07:35:23.000 074 21263.78 455.77 43092.37 48055.12 2021-03-15 07:35:24.000 074 21263.79 455.73 43092.38 48055.29 2021-03-15 07:35:25.000 074 21263.83 455.70 43092.43 48055.18 2021-03-15 07:35:26.000 074 21263.87 455.68 43092.44 48055.15 2021-03-15 07:35:27.000 074 21263.85 455.67 43092.45 48055.40 2021-03-15 07:35:28.000 074 21263.88 455.61 43092.45 48055.19 2021-03-15 07:35:29.000 074 21263.89 455.57 43092.50 48055.28 2021-03-15 07:35:30.000 074 21263.86 455.56 43092.49 48055.21 2021-03-15 07:35:31.000 074 21263.90 455.54 43092.54 48055.33 2021-03-15 07:35:32.000 074 21263.89 455.51 43092.56 48055.39 2021-03-15 07:35:33.000 074 21263.87 455.48 43092.58 48055.31 2021-03-15 07:35:34.000 074 21263.85 455.47 43092.60 48055.36 2021-03-15 07:35:35.000 074 21263.89 455.46 43092.59 48055.44 2021-03-15 07:35:36.000 074 21263.88 455.47 43092.59 48055.44 2021-03-15 07:35:37.000 074 21263.86 455.49 43092.62 48055.36 2021-03-15 07:35:38.000 074 21263.85 455.47 43092.62 48055.41 2021-03-15 07:35:39.000 074 21263.84 455.47 43092.68 48055.58 2021-03-15 07:35:40.000 074 21263.85 455.49 43092.66 48055.40 2021-03-15 07:35:41.000 074 21263.85 455.52 43092.67 48055.47 2021-03-15 07:35:42.000 074 21263.83 455.55 43092.67 48055.64 2021-03-15 07:35:43.000 074 21263.79 455.59 43092.66 48055.41 2021-03-15 07:35:44.000 074 21263.79 455.63 43092.64 48055.40 2021-03-15 07:35:45.000 074 21263.82 455.73 43092.63 48055.48 2021-03-15 07:35:46.000 074 21263.86 455.86 43092.61 48055.45 2021-03-15 07:35:47.000 074 21263.88 455.93 43092.58 48055.38 2021-03-15 07:35:48.000 074 21263.91 456.00 43092.51 48055.34 2021-03-15 07:35:49.000 074 21263.90 456.06 43092.46 48055.41 2021-03-15 07:35:50.000 074 21263.93 456.08 43092.46 48055.42 2021-03-15 07:35:51.000 074 21263.96 456.08 43092.49 48055.36 2021-03-15 07:35:52.000 074 21263.96 456.11 43092.45 48055.32 2021-03-15 07:35:53.000 074 21263.98 456.14 43092.45 48055.40 2021-03-15 07:35:54.000 074 21263.97 456.15 43092.45 48055.36 2021-03-15 07:35:55.000 074 21263.94 456.20 43092.46 48055.29 2021-03-15 07:35:56.000 074 21263.88 456.28 43092.46 48055.33 2021-03-15 07:35:57.000 074 21263.76 456.41 43092.44 48055.31 2021-03-15 07:35:58.000 074 21263.69 456.54 43092.36 48055.17 2021-03-15 07:35:59.000 074 21263.62 456.62 43092.28 48055.07 2021-03-15 07:36:00.000 074 21263.53 456.66 43092.25 48054.96 2021-03-15 07:36:01.000 074 21263.48 456.67 43092.26 48054.95 2021-03-15 07:36:02.000 074 21263.40 456.73 43092.23 48054.95 2021-03-15 07:36:03.000 074 21263.35 456.79 43092.19 48054.86 2021-03-15 07:36:04.000 074 21263.33 456.84 43092.18 48054.85 2021-03-15 07:36:05.000 074 21263.29 456.89 43092.19 48054.72 2021-03-15 07:36:06.000 074 21263.28 456.90 43092.15 48054.83 2021-03-15 07:36:07.000 074 21263.29 456.90 43092.19 48054.79 2021-03-15 07:36:08.000 074 21263.32 456.85 43092.17 48054.75 2021-03-15 07:36:09.000 074 21263.35 456.82 43092.17 48054.75 2021-03-15 07:36:10.000 074 21263.37 456.76 43092.22 48054.91 2021-03-15 07:36:11.000 074 21263.41 456.71 43092.23 48054.89 2021-03-15 07:36:12.000 074 21263.47 456.67 43092.24 48054.81 2021-03-15 07:36:13.000 074 21263.51 456.65 43092.24 48054.90 2021-03-15 07:36:14.000 074 21263.54 456.64 43092.25 48055.04 2021-03-15 07:36:15.000 074 21263.61 456.58 43092.27 48054.99 2021-03-15 07:36:16.000 074 21263.67 456.56 43092.24 48055.01 2021-03-15 07:36:17.000 074 21263.72 456.49 43092.26 48055.01 2021-03-15 07:36:18.000 074 21263.78 456.46 43092.28 48055.19 2021-03-15 07:36:19.000 074 21263.79 456.45 43092.30 48055.20 2021-03-15 07:36:20.000 074 21263.77 456.43 43092.33 48055.12 2021-03-15 07:36:21.000 074 21263.78 456.45 43092.36 48055.10 2021-03-15 07:36:22.000 074 21263.75 456.49 43092.35 48055.24 2021-03-15 07:36:23.000 074 21263.71 456.54 43092.36 48055.25 2021-03-15 07:36:24.000 074 21263.68 456.61 43092.34 48055.12 2021-03-15 07:36:25.000 074 21263.61 456.67 43092.31 48055.12 2021-03-15 07:36:26.000 074 21263.58 456.66 43092.30 48055.17 2021-03-15 07:36:27.000 074 21263.57 456.68 43092.32 48055.06 2021-03-15 07:36:28.000 074 21263.52 456.67 43092.36 48055.04 2021-03-15 07:36:29.000 074 21263.49 456.72 43092.38 48055.02 2021-03-15 07:36:30.000 074 21263.48 456.76 43092.36 48055.06 2021-03-15 07:36:31.000 074 21263.44 456.85 43092.34 48055.05 2021-03-15 07:36:32.000 074 21263.40 456.92 43092.30 48055.00 2021-03-15 07:36:33.000 074 21263.40 456.95 43092.27 48054.97 2021-03-15 07:36:34.000 074 21263.38 457.01 43092.27 48054.99 2021-03-15 07:36:35.000 074 21263.36 457.03 43092.24 48054.93 2021-03-15 07:36:36.000 074 21263.31 457.08 43092.24 48054.88 2021-03-15 07:36:37.000 074 21263.28 457.10 43092.22 48054.90 2021-03-15 07:36:38.000 074 21263.23 457.11 43092.24 48054.87 2021-03-15 07:36:39.000 074 21263.19 457.13 43092.25 48054.78 2021-03-15 07:36:40.000 074 21263.19 457.13 43092.26 48054.88 2021-03-15 07:36:41.000 074 21263.18 457.14 43092.27 48054.81 2021-03-15 07:36:42.000 074 21263.14 457.16 43092.28 48054.91 2021-03-15 07:36:43.000 074 21263.16 457.16 43092.26 48054.92 2021-03-15 07:36:44.000 074 21263.16 457.16 43092.27 48054.80 2021-03-15 07:36:45.000 074 21263.18 457.19 43092.26 48054.77 2021-03-15 07:36:46.000 074 21263.17 457.19 43092.26 48054.91 2021-03-15 07:36:47.000 074 21263.18 457.24 43092.27 48054.85 2021-03-15 07:36:48.000 074 21263.19 457.29 43092.25 48054.82 2021-03-15 07:36:49.000 074 21263.23 457.30 43092.25 48054.90 2021-03-15 07:36:50.000 074 21263.26 457.33 43092.25 48054.88 2021-03-15 07:36:51.000 074 21263.28 457.38 43092.25 48054.88 2021-03-15 07:36:52.000 074 21263.28 457.44 43092.23 48054.80 2021-03-15 07:36:53.000 074 21263.28 457.48 43092.23 48054.80 2021-03-15 07:36:54.000 074 21263.34 457.49 43092.23 48054.93 2021-03-15 07:36:55.000 074 21263.36 457.51 43092.23 48054.94 2021-03-15 07:36:56.000 074 21263.37 457.51 43092.19 48054.81 2021-03-15 07:36:57.000 074 21263.38 457.51 43092.19 48054.82 2021-03-15 07:36:58.000 074 21263.40 457.48 43092.24 48054.89 2021-03-15 07:36:59.000 074 21263.43 457.45 43092.25 48054.91 2021-03-15 07:37:00.000 074 21263.44 457.41 43092.24 48054.81 2021-03-15 07:37:01.000 074 21263.42 457.36 43092.23 48054.89 2021-03-15 07:37:02.000 074 21263.38 457.31 43092.26 48054.96 2021-03-15 07:37:03.000 074 21263.32 457.27 43092.24 48054.92 2021-03-15 07:37:04.000 074 21263.28 457.23 43092.25 48054.85 2021-03-15 07:37:05.000 074 21263.23 457.21 43092.24 48054.86 2021-03-15 07:37:06.000 074 21263.17 457.21 43092.25 48054.85 2021-03-15 07:37:07.000 074 21263.08 457.21 43092.24 48054.82 2021-03-15 07:37:08.000 074 21262.98 457.25 43092.26 48054.90 2021-03-15 07:37:09.000 074 21262.89 457.31 43092.22 48054.70 2021-03-15 07:37:10.000 074 21262.83 457.39 43092.19 48054.59 2021-03-15 07:37:11.000 074 21262.76 457.45 43092.17 48054.53 2021-03-15 07:37:12.000 074 21262.72 457.49 43092.13 48054.57 2021-03-15 07:37:13.000 074 21262.67 457.52 43092.09 48054.47 2021-03-15 07:37:14.000 074 21262.64 457.54 43092.05 48054.45 2021-03-15 07:37:15.000 074 21262.58 457.60 43092.06 48054.44 2021-03-15 07:37:16.000 074 21262.50 457.67 43092.05 48054.36 2021-03-15 07:37:17.000 074 21262.52 457.75 43092.04 48054.59 2021-03-15 07:37:18.000 074 21262.52 457.79 43092.07 48054.43 2021-03-15 07:37:19.000 074 21262.53 457.82 43092.06 48054.34 2021-03-15 07:37:20.000 074 21262.53 457.87 43092.03 48054.26 2021-03-15 07:37:21.000 074 21262.51 457.92 43092.01 48054.38 2021-03-15 07:37:22.000 074 21262.52 457.94 43092.03 48054.44 2021-03-15 07:37:23.000 074 21262.54 457.97 43092.01 48054.31 2021-03-15 07:37:24.000 074 21262.57 457.98 43092.02 48054.31 2021-03-15 07:37:25.000 074 21262.59 458.06 43092.04 48054.35 2021-03-15 07:37:26.000 074 21262.59 458.11 43091.97 48054.40 2021-03-15 07:37:27.000 074 21262.65 458.14 43091.96 48054.32 2021-03-15 07:37:28.000 074 21262.69 458.17 43091.97 48054.27 2021-03-15 07:37:29.000 074 21262.70 458.19 43091.96 48054.53 2021-03-15 07:37:30.000 074 21262.73 458.27 43091.94 48054.49 2021-03-15 07:37:31.000 074 21262.78 458.34 43091.88 48054.27 2021-03-15 07:37:32.000 074 21262.80 458.40 43091.85 48054.25 2021-03-15 07:37:33.000 074 21262.83 458.41 43091.88 48054.29 2021-03-15 07:37:34.000 074 21262.86 458.43 43091.84 48054.33 2021-03-15 07:37:35.000 074 21262.87 458.44 43091.81 48054.23 2021-03-15 07:37:36.000 074 21262.91 458.45 43091.82 48054.23 2021-03-15 07:37:37.000 074 21262.86 458.45 43091.83 48054.29 2021-03-15 07:37:38.000 074 21262.86 458.48 43091.81 48054.33 2021-03-15 07:37:39.000 074 21262.89 458.49 43091.84 48054.27 2021-03-15 07:37:40.000 074 21262.86 458.50 43091.84 48054.22 2021-03-15 07:37:41.000 074 21262.87 458.49 43091.80 48054.32 2021-03-15 07:37:42.000 074 21262.85 458.50 43091.81 48054.22 2021-03-15 07:37:43.000 074 21262.85 458.49 43091.84 48054.33 2021-03-15 07:37:44.000 074 21262.84 458.50 43091.82 48054.26 2021-03-15 07:37:45.000 074 21262.81 458.53 43091.83 48054.30 2021-03-15 07:37:46.000 074 21262.80 458.55 43091.84 48054.25 2021-03-15 07:37:47.000 074 21262.79 458.54 43091.84 48054.28 2021-03-15 07:37:48.000 074 21262.79 458.55 43091.83 48054.29 2021-03-15 07:37:49.000 074 21262.80 458.56 43091.85 48054.28 2021-03-15 07:37:50.000 074 21262.80 458.57 43091.83 48054.38 2021-03-15 07:37:51.000 074 21262.78 458.59 43091.86 48054.27 2021-03-15 07:37:52.000 074 21262.78 458.64 43091.86 48054.26 2021-03-15 07:37:53.000 074 21262.78 458.67 43091.88 48054.29 2021-03-15 07:37:54.000 074 21262.80 458.70 43091.90 48054.35 2021-03-15 07:37:55.000 074 21262.85 458.70 43091.91 48054.33 2021-03-15 07:37:56.000 074 21262.91 458.73 43091.92 48054.40 2021-03-15 07:37:57.000 074 21262.93 458.75 43091.95 48054.46 2021-03-15 07:37:58.000 074 21263.01 458.79 43091.95 48054.42 2021-03-15 07:37:59.000 074 21263.05 458.85 43091.97 48054.51 2021-03-15 07:38:00.000 074 21263.05 458.89 43091.95 48054.43 2021-03-15 07:38:01.000 074 21263.08 458.96 43091.96 48054.53 2021-03-15 07:38:02.000 074 21263.10 459.04 43091.97 48054.66 2021-03-15 07:38:03.000 074 21263.09 459.10 43091.96 48054.57 2021-03-15 07:38:04.000 074 21263.10 459.19 43091.95 48054.47 2021-03-15 07:38:05.000 074 21263.07 459.29 43091.95 48054.49 2021-03-15 07:38:06.000 074 21263.06 459.40 43091.90 48054.54 2021-03-15 07:38:07.000 074 21263.06 459.46 43091.88 48054.52 2021-03-15 07:38:08.000 074 21263.05 459.54 43091.85 48054.45 2021-03-15 07:38:09.000 074 21263.07 459.60 43091.83 48054.38 2021-03-15 07:38:10.000 074 21263.09 459.66 43091.83 48054.55 2021-03-15 07:38:11.000 074 21263.13 459.72 43091.79 48054.38 2021-03-15 07:38:12.000 074 21263.12 459.76 43091.78 48054.36 2021-03-15 07:38:13.000 074 21263.13 459.79 43091.78 48054.59 2021-03-15 07:38:14.000 074 21263.15 459.78 43091.78 48054.46 2021-03-15 07:38:15.000 074 21263.18 459.76 43091.76 48054.47 2021-03-15 07:38:16.000 074 21263.20 459.77 43091.77 48054.53 2021-03-15 07:38:17.000 074 21263.22 459.79 43091.77 48054.37 2021-03-15 07:38:18.000 074 21263.23 459.78 43091.78 48054.64 2021-03-15 07:38:19.000 074 21263.29 459.79 43091.77 48054.32 2021-03-15 07:38:20.000 074 21263.31 459.82 43091.73 48054.40 2021-03-15 07:38:21.000 074 21263.36 459.79 43091.75 48054.48 2021-03-15 07:38:22.000 074 21263.36 459.74 43091.74 48054.60 2021-03-15 07:38:23.000 074 21263.37 459.73 43091.72 48054.41 2021-03-15 07:38:24.000 074 21263.38 459.70 43091.71 48054.44 2021-03-15 07:38:25.000 074 21263.39 459.70 43091.72 48054.60 2021-03-15 07:38:26.000 074 21263.41 459.69 43091.71 48054.55 2021-03-15 07:38:27.000 074 21263.43 459.67 43091.69 48054.52 2021-03-15 07:38:28.000 074 21263.45 459.66 43091.68 48054.45 2021-03-15 07:38:29.000 074 21263.49 459.62 43091.67 48054.50 2021-03-15 07:38:30.000 074 21263.50 459.62 43091.65 48054.50 2021-03-15 07:38:31.000 074 21263.49 459.60 43091.67 48054.37 2021-03-15 07:38:32.000 074 21263.52 459.63 43091.64 48054.49 2021-03-15 07:38:33.000 074 21263.54 459.66 43091.63 48054.56 2021-03-15 07:38:34.000 074 21263.57 459.67 43091.63 48054.53 2021-03-15 07:38:35.000 074 21263.62 459.65 43091.66 48054.43 2021-03-15 07:38:36.000 074 21263.62 459.67 43091.64 48054.44 2021-03-15 07:38:37.000 074 21263.60 459.73 43091.63 48054.52 2021-03-15 07:38:38.000 074 21263.61 459.77 43091.63 48054.44 2021-03-15 07:38:39.000 074 21263.63 459.79 43091.64 48054.46 2021-03-15 07:38:40.000 074 21263.66 459.83 43091.63 48054.44 2021-03-15 07:38:41.000 074 21263.68 459.84 43091.62 48054.48 2021-03-15 07:38:42.000 074 21263.66 459.87 43091.57 48054.44 2021-03-15 07:38:43.000 074 21263.62 459.87 43091.57 48054.45 2021-03-15 07:38:44.000 074 21263.65 459.87 43091.58 48054.51 2021-03-15 07:38:45.000 074 21263.68 459.88 43091.60 48054.49 2021-03-15 07:38:46.000 074 21263.72 459.86 43091.62 48054.48 2021-03-15 07:38:47.000 074 21263.71 459.87 43091.63 48054.69 2021-03-15 07:38:48.000 074 21263.70 459.88 43091.61 48054.54 2021-03-15 07:38:49.000 074 21263.71 459.89 43091.58 48054.47 2021-03-15 07:38:50.000 074 21263.69 459.89 43091.58 48054.54 2021-03-15 07:38:51.000 074 21263.72 459.86 43091.57 48054.46 2021-03-15 07:38:52.000 074 21263.76 459.79 43091.59 48054.45 2021-03-15 07:38:53.000 074 21263.79 459.75 43091.62 48054.52 2021-03-15 07:38:54.000 074 21263.82 459.72 43091.66 48054.64 2021-03-15 07:38:55.000 074 21263.85 459.70 43091.72 48054.63 2021-03-15 07:38:56.000 074 21263.88 459.69 43091.72 48054.53 2021-03-15 07:38:57.000 074 21263.86 459.70 43091.70 48054.77 2021-03-15 07:38:58.000 074 21263.85 459.69 43091.70 48054.68 2021-03-15 07:38:59.000 074 21263.81 459.71 43091.69 48054.77 2021-03-15 07:39:00.000 074 21263.82 459.70 43091.72 48054.69 2021-03-15 07:39:01.000 074 21263.83 459.71 43091.69 48054.69 2021-03-15 07:39:02.000 074 21263.82 459.70 43091.68 48054.73 2021-03-15 07:39:03.000 074 21263.83 459.70 43091.71 48054.71 2021-03-15 07:39:04.000 074 21263.83 459.73 43091.68 48054.64 2021-03-15 07:39:05.000 074 21263.83 459.74 43091.69 48054.57 2021-03-15 07:39:06.000 074 21263.81 459.73 43091.68 48054.66 2021-03-15 07:39:07.000 074 21263.86 459.67 43091.66 48054.81 2021-03-15 07:39:08.000 074 21263.89 459.65 43091.72 48054.67 2021-03-15 07:39:09.000 074 21263.92 459.62 43091.74 48054.67 2021-03-15 07:39:10.000 074 21263.94 459.61 43091.71 48054.85 2021-03-15 07:39:11.000 074 21263.96 459.58 43091.73 48054.80 2021-03-15 07:39:12.000 074 21264.01 459.56 43091.77 48054.66 2021-03-15 07:39:13.000 074 21264.06 459.56 43091.76 48054.86 2021-03-15 07:39:14.000 074 21264.08 459.53 43091.76 48054.82 2021-03-15 07:39:15.000 074 21264.13 459.49 43091.75 48054.72 2021-03-15 07:39:16.000 074 21264.18 459.43 43091.72 48054.74 2021-03-15 07:39:17.000 074 21264.23 459.36 43091.75 48054.80 2021-03-15 07:39:18.000 074 21264.28 459.33 43091.80 48054.94 2021-03-15 07:39:19.000 074 21264.33 459.29 43091.83 48054.93 2021-03-15 07:39:20.000 074 21264.38 459.30 43091.80 48054.95 2021-03-15 07:39:21.000 074 21264.36 459.29 43091.81 48055.04 2021-03-15 07:39:22.000 074 21264.38 459.32 43091.82 48054.95 2021-03-15 07:39:23.000 074 21264.43 459.33 43091.85 48055.13 2021-03-15 07:39:24.000 074 21264.43 459.33 43091.88 48055.04 2021-03-15 07:39:25.000 074 21264.39 459.34 43091.86 48055.16 2021-03-15 07:39:26.000 074 21264.38 459.37 43091.85 48055.07 2021-03-15 07:39:27.000 074 21264.33 459.41 43091.86 48055.05 2021-03-15 07:39:28.000 074 21264.23 459.47 43091.83 48055.06 2021-03-15 07:39:29.000 074 21264.16 459.54 43091.82 48054.96 2021-03-15 07:39:30.000 074 21264.11 459.59 43091.78 48054.94 2021-03-15 07:39:31.000 074 21264.05 459.65 43091.73 48054.80 2021-03-15 07:39:32.000 074 21263.98 459.68 43091.73 48054.93 2021-03-15 07:39:33.000 074 21263.94 459.71 43091.73 48054.69 2021-03-15 07:39:34.000 074 21263.91 459.73 43091.72 48054.76 2021-03-15 07:39:35.000 074 21263.88 459.71 43091.70 48054.81 2021-03-15 07:39:36.000 074 21263.85 459.67 43091.66 48054.74 2021-03-15 07:39:37.000 074 21263.89 459.61 43091.70 48054.71 2021-03-15 07:39:38.000 074 21263.90 459.58 43091.70 48054.68 2021-03-15 07:39:39.000 074 21263.93 459.53 43091.68 48054.83 2021-03-15 07:39:40.000 074 21263.94 459.48 43091.72 48054.78 2021-03-15 07:39:41.000 074 21263.93 459.44 43091.71 48054.71 2021-03-15 07:39:42.000 074 21263.93 459.38 43091.76 48054.63 2021-03-15 07:39:43.000 074 21263.96 459.30 43091.75 48054.73 2021-03-15 07:39:44.000 074 21263.96 459.23 43091.78 48054.69 2021-03-15 07:39:45.000 074 21263.98 459.19 43091.76 48054.86 2021-03-15 07:39:46.000 074 21264.03 459.16 43091.80 48054.82 2021-03-15 07:39:47.000 074 21264.03 459.14 43091.79 48054.91 2021-03-15 07:39:48.000 074 21264.02 459.10 43091.78 48054.82 2021-03-15 07:39:49.000 074 21264.00 459.07 43091.81 48054.91 2021-03-15 07:39:50.000 074 21264.01 459.02 43091.84 48054.77 2021-03-15 07:39:51.000 074 21264.01 459.01 43091.84 48054.88 2021-03-15 07:39:52.000 074 21264.09 458.92 43091.88 48054.81 2021-03-15 07:39:53.000 074 21264.16 458.80 43091.96 48054.91 2021-03-15 07:39:54.000 074 21264.22 458.68 43092.02 48055.04 2021-03-15 07:39:55.000 074 21264.31 458.64 43092.12 48055.26 2021-03-15 07:39:56.000 074 21264.36 458.60 43092.16 48055.28 2021-03-15 07:39:57.000 074 21264.44 458.52 43092.22 48055.34 2021-03-15 07:39:58.000 074 21264.51 458.46 43092.25 48055.31 2021-03-15 07:39:59.000 074 21264.51 458.47 43092.30 48055.52 2021-03-15 07:40:00.000 074 21264.55 458.49 43092.28 48055.52 2021-03-15 07:40:01.000 074 21264.58 458.49 43092.26 48055.57 2021-03-15 07:40:02.000 074 21264.59 458.49 43092.25 48055.49 2021-03-15 07:40:03.000 074 21264.60 458.45 43092.22 48055.45 2021-03-15 07:40:04.000 074 21264.62 458.45 43092.22 48055.46 2021-03-15 07:40:05.000 074 21264.61 458.42 43092.21 48055.56 2021-03-15 07:40:06.000 074 21264.63 458.42 43092.16 48055.40 2021-03-15 07:40:07.000 074 21264.61 458.43 43092.17 48055.44 2021-03-15 07:40:08.000 074 21264.60 458.41 43092.17 48055.53 2021-03-15 07:40:09.000 074 21264.55 458.44 43092.14 48055.52 2021-03-15 07:40:10.000 074 21264.54 458.43 43092.16 48055.35 2021-03-15 07:40:11.000 074 21264.50 458.48 43092.12 48055.35 2021-03-15 07:40:12.000 074 21264.36 458.53 43092.08 48055.36 2021-03-15 07:40:13.000 074 21264.26 458.58 43092.00 48055.31 2021-03-15 07:40:14.000 074 21264.19 458.63 43091.96 48055.11 2021-03-15 07:40:15.000 074 21264.10 458.67 43091.93 48055.01 2021-03-15 07:40:16.000 074 21264.02 458.70 43091.89 48055.00 2021-03-15 07:40:17.000 074 21263.95 458.72 43091.87 48054.96 2021-03-15 07:40:18.000 074 21263.88 458.71 43091.88 48054.80 2021-03-15 07:40:19.000 074 21263.85 458.69 43091.83 48054.70 2021-03-15 07:40:20.000 074 21263.80 458.70 43091.79 48054.84 2021-03-15 07:40:21.000 074 21263.74 458.71 43091.81 48054.79 2021-03-15 07:40:22.000 074 21263.72 458.71 43091.82 48054.68 2021-03-15 07:40:23.000 074 21263.67 458.72 43091.80 48054.63 2021-03-15 07:40:24.000 074 21263.63 458.70 43091.82 48054.68 2021-03-15 07:40:25.000 074 21263.61 458.69 43091.80 48054.71 2021-03-15 07:40:26.000 074 21263.61 458.65 43091.78 48054.61 2021-03-15 07:40:27.000 074 21263.60 458.63 43091.81 48054.70 2021-03-15 07:40:28.000 074 21263.61 458.60 43091.80 48054.55 2021-03-15 07:40:29.000 074 21263.60 458.56 43091.79 48054.67 2021-03-15 07:40:30.000 074 21263.55 458.53 43091.79 48054.56 2021-03-15 07:40:31.000 074 21263.59 458.52 43091.80 48054.68 2021-03-15 07:40:32.000 074 21263.61 458.53 43091.79 48054.58 2021-03-15 07:40:33.000 074 21263.59 458.54 43091.76 48054.60 2021-03-15 07:40:34.000 074 21263.61 458.49 43091.72 48054.60 2021-03-15 07:40:35.000 074 21263.68 458.45 43091.75 48054.62 2021-03-15 07:40:36.000 074 21263.72 458.42 43091.72 48054.62 2021-03-15 07:40:37.000 074 21263.75 458.40 43091.73 48054.57 2021-03-15 07:40:38.000 074 21263.78 458.38 43091.74 48054.62 2021-03-15 07:40:39.000 074 21263.80 458.37 43091.73 48054.68 2021-03-15 07:40:40.000 074 21263.81 458.35 43091.75 48054.69 2021-03-15 07:40:41.000 074 21263.82 458.34 43091.75 48054.62 2021-03-15 07:40:42.000 074 21263.82 458.34 43091.71 48054.65 2021-03-15 07:40:43.000 074 21263.79 458.34 43091.67 48054.72 2021-03-15 07:40:44.000 074 21263.81 458.32 43091.68 48054.67 2021-03-15 07:40:45.000 074 21263.82 458.31 43091.68 48054.61 2021-03-15 07:40:46.000 074 21263.83 458.31 43091.69 48054.64 2021-03-15 07:40:47.000 074 21263.82 458.32 43091.70 48054.69 2021-03-15 07:40:48.000 074 21263.84 458.37 43091.66 48054.71 2021-03-15 07:40:49.000 074 21263.81 458.38 43091.66 48054.59 2021-03-15 07:40:50.000 074 21263.87 458.42 43091.63 48054.56 2021-03-15 07:40:51.000 074 21263.87 458.45 43091.66 48054.67 2021-03-15 07:40:52.000 074 21263.87 458.49 43091.67 48054.61 2021-03-15 07:40:53.000 074 21263.86 458.53 43091.64 48054.61 2021-03-15 07:40:54.000 074 21263.89 458.56 43091.61 48054.54 2021-03-15 07:40:55.000 074 21263.86 458.61 43091.61 48054.63 2021-03-15 07:40:56.000 074 21263.84 458.64 43091.59 48054.62 2021-03-15 07:40:57.000 074 21263.79 458.71 43091.62 48054.57 2021-03-15 07:40:58.000 074 21263.77 458.78 43091.62 48054.53 2021-03-15 07:40:59.000 074 21263.79 458.84 43091.62 48054.63 2021-03-15 07:41:00.000 074 21263.79 458.87 43091.63 48054.54 2021-03-15 07:41:01.000 074 21263.73 458.89 43091.67 48054.64 2021-03-15 07:41:02.000 074 21263.72 458.96 43091.67 48054.58 2021-03-15 07:41:03.000 074 21263.68 459.03 43091.65 48054.60 2021-03-15 07:41:04.000 074 21263.67 459.06 43091.63 48054.61 2021-03-15 07:41:05.000 074 21263.64 459.09 43091.64 48054.43 2021-03-15 07:41:06.000 074 21263.67 459.11 43091.64 48054.53 2021-03-15 07:41:07.000 074 21263.66 459.10 43091.65 48054.58 2021-03-15 07:41:08.000 074 21263.69 459.11 43091.70 48054.46 2021-03-15 07:41:09.000 074 21263.70 459.13 43091.66 48054.60 2021-03-15 07:41:10.000 074 21263.72 459.11 43091.70 48054.62 2021-03-15 07:41:11.000 074 21263.72 459.12 43091.73 48054.66 2021-03-15 07:41:12.000 074 21263.74 459.11 43091.76 48054.61 2021-03-15 07:41:13.000 074 21263.75 459.12 43091.72 48054.62 2021-03-15 07:41:14.000 074 21263.74 459.13 43091.73 48054.73 2021-03-15 07:41:15.000 074 21263.70 459.13 43091.78 48054.68 2021-03-15 07:41:16.000 074 21263.68 459.13 43091.79 48054.64 2021-03-15 07:41:17.000 074 21263.69 459.13 43091.76 48054.65 2021-03-15 07:41:18.000 074 21263.72 459.12 43091.75 48054.75 2021-03-15 07:41:19.000 074 21263.71 459.10 43091.77 48054.64 2021-03-15 07:41:20.000 074 21263.74 459.03 43091.78 48054.74 2021-03-15 07:41:21.000 074 21263.78 458.98 43091.83 48054.75 2021-03-15 07:41:22.000 074 21263.83 458.95 43091.86 48054.88 2021-03-15 07:41:23.000 074 21263.88 458.92 43091.86 48054.74 2021-03-15 07:41:24.000 074 21263.95 458.87 43091.88 48054.88 2021-03-15 07:41:25.000 074 21264.02 458.79 43091.89 48054.78 2021-03-15 07:41:26.000 074 21264.04 458.72 43091.93 48055.05 2021-03-15 07:41:27.000 074 21264.08 458.68 43091.94 48055.02 2021-03-15 07:41:28.000 074 21264.16 458.63 43091.96 48054.90 2021-03-15 07:41:29.000 074 21264.21 458.58 43092.00 48054.95 2021-03-15 07:41:30.000 074 21264.24 458.52 43092.01 48055.14 2021-03-15 07:41:31.000 074 21264.27 458.49 43092.04 48055.11 2021-03-15 07:41:32.000 074 21264.32 458.45 43092.09 48055.30 2021-03-15 07:41:33.000 074 21264.32 458.40 43092.12 48055.05 2021-03-15 07:41:34.000 074 21264.29 458.38 43092.19 48055.28 2021-03-15 07:41:35.000 074 21264.27 458.36 43092.24 48055.32 2021-03-15 07:41:36.000 074 21264.21 458.35 43092.27 48055.36 2021-03-15 07:41:37.000 074 21264.20 458.37 43092.32 48055.24 2021-03-15 07:41:38.000 074 21264.17 458.43 43092.35 48055.51 2021-03-15 07:41:39.000 074 21264.14 458.46 43092.34 48055.43 2021-03-15 07:41:40.000 074 21264.10 458.55 43092.35 48055.37 2021-03-15 07:41:41.000 074 21264.06 458.66 43092.31 48055.30 2021-03-15 07:41:42.000 074 21264.04 458.72 43092.27 48055.40 2021-03-15 07:41:43.000 074 21264.03 458.80 43092.25 48055.40 2021-03-15 07:41:44.000 074 21264.05 458.91 43092.22 48055.26 2021-03-15 07:41:45.000 074 21264.08 458.96 43092.15 48055.26 2021-03-15 07:41:46.000 074 21264.09 459.01 43092.12 48055.33 2021-03-15 07:41:47.000 074 21264.09 459.01 43092.11 48055.23 2021-03-15 07:41:48.000 074 21264.11 459.02 43092.09 48055.13 2021-03-15 07:41:49.000 074 21264.10 459.04 43092.09 48055.27 2021-03-15 07:41:50.000 074 21264.12 459.07 43092.03 48055.21 2021-03-15 07:41:51.000 074 21264.18 459.08 43092.01 48055.16 2021-03-15 07:41:52.000 074 21264.22 459.05 43091.99 48055.10 2021-03-15 07:41:53.000 074 21264.26 459.05 43091.97 48055.11 2021-03-15 07:41:54.000 074 21264.36 459.01 43091.95 48055.22 2021-03-15 07:41:55.000 074 21264.39 458.99 43091.95 48055.15 2021-03-15 07:41:56.000 074 21264.44 458.95 43091.96 48055.23 2021-03-15 07:41:57.000 074 21264.45 458.94 43091.93 48055.24 2021-03-15 07:41:58.000 074 21264.49 458.95 43091.92 48055.19 2021-03-15 07:41:59.000 074 21264.52 458.95 43091.93 48055.11 2021-03-15 07:42:00.000 074 21264.54 458.94 43091.93 48055.28 2021-03-15 07:42:01.000 074 21264.58 458.97 43091.90 48055.26 2021-03-15 07:42:02.000 074 21264.57 459.01 43091.90 48055.19 2021-03-15 07:42:03.000 074 21264.57 459.01 43091.93 48055.27 2021-03-15 07:42:04.000 074 21264.59 459.03 43091.90 48055.27 2021-03-15 07:42:05.000 074 21264.55 459.06 43091.90 48055.26 2021-03-15 07:42:06.000 074 21264.58 459.11 43091.89 48055.27 2021-03-15 07:42:07.000 074 21264.59 459.17 43091.89 48055.22 2021-03-15 07:42:08.000 074 21264.59 459.22 43091.89 48055.22 2021-03-15 07:42:09.000 074 21264.61 459.26 43091.90 48055.21 2021-03-15 07:42:10.000 074 21264.59 459.30 43091.85 48055.27 2021-03-15 07:42:11.000 074 21264.58 459.31 43091.84 48055.19 2021-03-15 07:42:12.000 074 21264.55 459.31 43091.87 48055.16 2021-03-15 07:42:13.000 074 21264.56 459.31 43091.90 48055.23 2021-03-15 07:42:14.000 074 21264.57 459.31 43091.88 48055.26 2021-03-15 07:42:15.000 074 21264.54 459.31 43091.91 48055.21 2021-03-15 07:42:16.000 074 21264.54 459.30 43091.92 48055.22 2021-03-15 07:42:17.000 074 21264.52 459.30 43091.93 48055.26 2021-03-15 07:42:18.000 074 21264.54 459.27 43091.90 48055.26 2021-03-15 07:42:19.000 074 21264.48 459.21 43091.89 48055.14 2021-03-15 07:42:20.000 074 21264.48 459.17 43091.88 48055.20 2021-03-15 07:42:21.000 074 21264.52 459.11 43091.91 48055.29 2021-03-15 07:42:22.000 074 21264.55 459.04 43091.92 48055.32 2021-03-15 07:42:23.000 074 21264.55 458.96 43091.95 48055.17 2021-03-15 07:42:24.000 074 21264.59 458.90 43091.99 48055.16 2021-03-15 07:42:25.000 074 21264.62 458.84 43091.99 48055.22 2021-03-15 07:42:26.000 074 21264.66 458.78 43092.00 48055.44 2021-03-15 07:42:27.000 074 21264.65 458.73 43092.08 48055.32 2021-03-15 07:42:28.000 074 21264.68 458.70 43092.08 48055.33 2021-03-15 07:42:29.000 074 21264.71 458.64 43092.11 48055.50 2021-03-15 07:42:30.000 074 21264.75 458.62 43092.14 48055.51 2021-03-15 07:42:31.000 074 21264.79 458.64 43092.16 48055.45 2021-03-15 07:42:32.000 074 21264.81 458.64 43092.16 48055.57 2021-03-15 07:42:33.000 074 21264.82 458.64 43092.16 48055.52 2021-03-15 07:42:34.000 074 21264.81 458.66 43092.15 48055.66 2021-03-15 07:42:35.000 074 21264.85 458.65 43092.16 48055.48 2021-03-15 07:42:36.000 074 21264.86 458.64 43092.18 48055.65 2021-03-15 07:42:37.000 074 21264.87 458.66 43092.17 48055.53 2021-03-15 07:42:38.000 074 21264.92 458.66 43092.18 48055.65 2021-03-15 07:42:39.000 074 21264.92 458.67 43092.16 48055.63 2021-03-15 07:42:40.000 074 21264.94 458.71 43092.19 48055.63 2021-03-15 07:42:41.000 074 21264.91 458.71 43092.18 48055.65 2021-03-15 07:42:42.000 074 21264.90 458.73 43092.18 48055.66 2021-03-15 07:42:43.000 074 21264.91 458.76 43092.18 48055.57 2021-03-15 07:42:44.000 074 21264.88 458.77 43092.19 48055.65 2021-03-15 07:42:45.000 074 21264.88 458.75 43092.19 48055.72 2021-03-15 07:42:46.000 074 21264.88 458.77 43092.23 48055.60 2021-03-15 07:42:47.000 074 21264.93 458.81 43092.23 48055.69 2021-03-15 07:42:48.000 074 21264.94 458.90 43092.25 48055.76 2021-03-15 07:42:49.000 074 21264.94 458.93 43092.23 48055.76 2021-03-15 07:42:50.000 074 21264.96 459.01 43092.26 48055.61 2021-03-15 07:42:51.000 074 21264.97 459.08 43092.24 48055.59 2021-03-15 07:42:52.000 074 21264.98 459.12 43092.20 48055.76 2021-03-15 07:42:53.000 074 21264.99 459.14 43092.18 48055.66 2021-03-15 07:42:54.000 074 21265.04 459.17 43092.15 48055.60 2021-03-15 07:42:55.000 074 21265.05 459.24 43092.16 48055.65 2021-03-15 07:42:56.000 074 21265.07 459.27 43092.16 48055.69 2021-03-15 07:42:57.000 074 21265.06 459.30 43092.15 48055.67 2021-03-15 07:42:58.000 074 21265.13 459.29 43092.11 48055.66 2021-03-15 07:42:59.000 074 21265.19 459.27 43092.11 48055.68 2021-03-15 07:43:00.000 074 21265.21 459.27 43092.10 48055.72 2021-03-15 07:43:01.000 074 21265.26 459.27 43092.11 48055.66 2021-03-15 07:43:02.000 074 21265.34 459.24 43092.11 48055.79 2021-03-15 07:43:03.000 074 21265.36 459.21 43092.12 48055.80 2021-03-15 07:43:04.000 074 21265.38 459.15 43092.09 48055.70 2021-03-15 07:43:05.000 074 21265.46 459.08 43092.11 48055.78 2021-03-15 07:43:06.000 074 21265.48 459.01 43092.16 48055.92 2021-03-15 07:43:07.000 074 21265.48 458.95 43092.16 48055.77 2021-03-15 07:43:08.000 074 21265.50 458.89 43092.19 48055.99 2021-03-15 07:43:09.000 074 21265.50 458.85 43092.20 48055.87 2021-03-15 07:43:10.000 074 21265.51 458.83 43092.23 48055.89 2021-03-15 07:43:11.000 074 21265.50 458.82 43092.26 48055.96 2021-03-15 07:43:12.000 074 21265.44 458.79 43092.28 48055.91 2021-03-15 07:43:13.000 074 21265.41 458.75 43092.29 48055.95 2021-03-15 07:43:14.000 074 21265.36 458.72 43092.30 48055.90 2021-03-15 07:43:15.000 074 21265.35 458.71 43092.29 48055.96 2021-03-15 07:43:16.000 074 21265.29 458.71 43092.30 48055.92 2021-03-15 07:43:17.000 074 21265.27 458.70 43092.28 48055.83 2021-03-15 07:43:18.000 074 21265.26 458.71 43092.30 48055.93 2021-03-15 07:43:19.000 074 21265.24 458.74 43092.31 48055.87 2021-03-15 07:43:20.000 074 21265.21 458.76 43092.30 48055.83 2021-03-15 07:43:21.000 074 21265.20 458.81 43092.28 48055.93 2021-03-15 07:43:22.000 074 21265.21 458.85 43092.27 48055.89 2021-03-15 07:43:23.000 074 21265.19 458.87 43092.27 48055.79 2021-03-15 07:43:24.000 074 21265.20 458.92 43092.27 48055.79 2021-03-15 07:43:25.000 074 21265.18 458.99 43092.21 48055.87 2021-03-15 07:43:26.000 074 21265.16 459.01 43092.22 48055.75 2021-03-15 07:43:27.000 074 21265.13 459.11 43092.20 48055.69 2021-03-15 07:43:28.000 074 21265.09 459.20 43092.14 48055.77 2021-03-15 07:43:29.000 074 21265.07 459.26 43092.08 48055.68 2021-03-15 07:43:30.000 074 21265.02 459.33 43092.03 48055.58 2021-03-15 07:43:31.000 074 21265.02 459.39 43091.99 48055.59 2021-03-15 07:43:32.000 074 21265.03 459.42 43091.96 48055.53 2021-03-15 07:43:33.000 074 21265.06 459.44 43091.90 48055.30 2021-03-15 07:43:34.000 074 21265.06 459.44 43091.92 48055.48 2021-03-15 07:43:35.000 074 21265.08 459.46 43091.91 48055.57 2021-03-15 07:43:36.000 074 21265.08 459.47 43091.86 48055.45 2021-03-15 07:43:37.000 074 21265.08 459.46 43091.80 48055.39 2021-03-15 07:43:38.000 074 21265.12 459.44 43091.80 48055.46 2021-03-15 07:43:39.000 074 21265.12 459.40 43091.78 48055.31 2021-03-15 07:43:40.000 074 21265.14 459.37 43091.74 48055.41 2021-03-15 07:43:41.000 074 21265.16 459.32 43091.72 48055.31 2021-03-15 07:43:42.000 074 21265.12 459.25 43091.76 48055.42 2021-03-15 07:43:43.000 074 21265.16 459.16 43091.76 48055.31 2021-03-15 07:43:44.000 074 21265.16 459.11 43091.75 48055.37 2021-03-15 07:43:45.000 074 21265.17 459.03 43091.77 48055.38 2021-03-15 07:43:46.000 074 21265.14 458.95 43091.77 48055.31 2021-03-15 07:43:47.000 074 21265.14 458.91 43091.76 48055.32 2021-03-15 07:43:48.000 074 21265.12 458.86 43091.81 48055.47 2021-03-15 07:43:49.000 074 21265.12 458.82 43091.81 48055.44 2021-03-15 07:43:50.000 074 21265.13 458.75 43091.81 48055.31 2021-03-15 07:43:51.000 074 21265.08 458.67 43091.83 48055.31 2021-03-15 07:43:52.000 074 21265.03 458.61 43091.87 48055.46 2021-03-15 07:43:53.000 074 21265.02 458.62 43091.87 48055.41 2021-03-15 07:43:54.000 074 21264.99 458.62 43091.88 48055.28 2021-03-15 07:43:55.000 074 21264.96 458.62 43091.91 48055.34 2021-03-15 07:43:56.000 074 21264.91 458.63 43091.90 48055.39 2021-03-15 07:43:57.000 074 21264.88 458.62 43091.91 48055.37 2021-03-15 07:43:58.000 074 21264.80 458.62 43091.92 48055.30 2021-03-15 07:43:59.000 074 21264.76 458.59 43091.94 48055.35 2021-03-15 07:44:00.000 074 21264.74 458.62 43091.99 48055.41 2021-03-15 07:44:01.000 074 21264.73 458.64 43092.00 48055.31 2021-03-15 07:44:02.000 074 21264.67 458.66 43091.99 48055.29 2021-03-15 07:44:03.000 074 21264.66 458.66 43091.97 48055.35 2021-03-15 07:44:04.000 074 21264.64 458.66 43092.01 48055.36 2021-03-15 07:44:05.000 074 21264.67 458.64 43092.02 48055.35 2021-03-15 07:44:06.000 074 21264.72 458.64 43092.05 48055.39 2021-03-15 07:44:07.000 074 21264.71 458.62 43092.03 48055.38 2021-03-15 07:44:08.000 074 21264.75 458.60 43092.08 48055.45 2021-03-15 07:44:09.000 074 21264.79 458.57 43092.11 48055.46 2021-03-15 07:44:10.000 074 21264.82 458.54 43092.15 48055.52 2021-03-15 07:44:11.000 074 21264.85 458.51 43092.12 48055.54 2021-03-15 07:44:12.000 074 21264.88 458.47 43092.13 48055.54 2021-03-15 07:44:13.000 074 21264.92 458.42 43092.17 48055.60 2021-03-15 07:44:14.000 074 21264.94 458.40 43092.15 48055.58 2021-03-15 07:44:15.000 074 21264.97 458.41 43092.18 48055.64 2021-03-15 07:44:16.000 074 21264.95 458.42 43092.22 48055.67 2021-03-15 07:44:17.000 074 21264.98 458.40 43092.17 48055.57 2021-03-15 07:44:18.000 074 21265.00 458.40 43092.17 48055.57 2021-03-15 07:44:19.000 074 21265.04 458.38 43092.20 48055.73 2021-03-15 07:44:20.000 074 21265.02 458.36 43092.18 48055.71 2021-03-15 07:44:21.000 074 21264.97 458.38 43092.18 48055.56 2021-03-15 07:44:22.000 074 21264.92 458.39 43092.16 48055.59 2021-03-15 07:44:23.000 074 21264.88 458.44 43092.19 48055.71 2021-03-15 07:44:24.000 074 21264.88 458.47 43092.16 48055.67 2021-03-15 07:44:25.000 074 21264.82 458.49 43092.12 48055.54 2021-03-15 07:44:26.000 074 21264.76 458.50 43092.09 48055.53 2021-03-15 07:44:27.000 074 21264.74 458.48 43092.08 48055.55 2021-03-15 07:44:28.000 074 21264.73 458.51 43092.08 48055.51 2021-03-15 07:44:29.000 074 21264.73 458.55 43092.08 48055.49 2021-03-15 07:44:30.000 074 21264.76 458.52 43092.08 48055.48 2021-03-15 07:44:31.000 074 21264.75 458.55 43092.04 48055.43 2021-03-15 07:44:32.000 074 21264.75 458.55 43092.02 48055.42 2021-03-15 07:44:33.000 074 21264.75 458.58 43092.00 48055.44 2021-03-15 07:44:34.000 074 21264.80 458.59 43091.98 48055.43 2021-03-15 07:44:35.000 074 21264.76 458.58 43091.98 48055.28 2021-03-15 07:44:36.000 074 21264.76 458.56 43091.98 48055.33 2021-03-15 07:44:37.000 074 21264.79 458.53 43091.94 48055.38 2021-03-15 07:44:38.000 074 21264.82 458.53 43091.92 48055.39 2021-03-15 07:44:39.000 074 21264.84 458.53 43091.92 48055.29 2021-03-15 07:44:40.000 074 21264.85 458.50 43091.91 48055.33 2021-03-15 07:44:41.000 074 21264.84 458.49 43091.92 48055.41 2021-03-15 07:44:42.000 074 21264.82 458.51 43091.90 48055.30 2021-03-15 07:44:43.000 074 21264.84 458.50 43091.91 48055.37 2021-03-15 07:44:44.000 074 21264.82 458.50 43091.91 48055.31 2021-03-15 07:44:45.000 074 21264.80 458.53 43091.92 48055.41 2021-03-15 07:44:46.000 074 21264.80 458.55 43091.91 48055.28 2021-03-15 07:44:47.000 074 21264.77 458.58 43091.92 48055.34 2021-03-15 07:44:48.000 074 21264.75 458.63 43091.90 48055.26 2021-03-15 07:44:49.000 074 21264.71 458.67 43091.89 48055.23 2021-03-15 07:44:50.000 074 21264.65 458.69 43091.88 48055.34 2021-03-15 07:44:51.000 074 21264.62 458.73 43091.90 48055.29 2021-03-15 07:44:52.000 074 21264.59 458.77 43091.87 48055.15 2021-03-15 07:44:53.000 074 21264.60 458.80 43091.86 48055.15 2021-03-15 07:44:54.000 074 21264.62 458.82 43091.86 48055.27 2021-03-15 07:44:55.000 074 21264.56 458.85 43091.85 48055.23 2021-03-15 07:44:56.000 074 21264.52 458.88 43091.83 48055.05 2021-03-15 07:44:57.000 074 21264.50 458.91 43091.80 48055.06 2021-03-15 07:44:58.000 074 21264.52 458.91 43091.78 48055.17 2021-03-15 07:44:59.000 074 21264.52 458.92 43091.75 48055.11 2021-03-15 07:45:00.000 074 21264.50 458.91 43091.76 48054.99 2021-03-15 07:45:01.000 074 21264.52 458.88 43091.76 48055.00 2021-03-15 07:45:02.000 074 21264.50 458.87 43091.78 48055.09 2021-03-15 07:45:03.000 074 21264.49 458.86 43091.77 48055.09 2021-03-15 07:45:04.000 074 21264.49 458.83 43091.76 48054.99 2021-03-15 07:45:05.000 074 21264.50 458.79 43091.76 48055.00 2021-03-15 07:45:06.000 074 21264.51 458.76 43091.78 48055.09 2021-03-15 07:45:07.000 074 21264.51 458.71 43091.82 48055.07 2021-03-15 07:45:08.000 074 21264.49 458.68 43091.84 48055.04 2021-03-15 07:45:09.000 074 21264.50 458.62 43091.85 48055.08 2021-03-15 07:45:10.000 074 21264.47 458.54 43091.88 48055.14 2021-03-15 07:45:11.000 074 21264.44 458.50 43091.90 48055.14 2021-03-15 07:45:12.000 074 21264.45 458.45 43091.95 48055.10 2021-03-15 07:45:13.000 074 21264.45 458.44 43091.94 48055.15 2021-03-15 07:45:14.000 074 21264.43 458.44 43091.92 48055.19 2021-03-15 07:45:15.000 074 21264.44 458.43 43091.94 48055.12 2021-03-15 07:45:16.000 074 21264.42 458.46 43091.94 48055.21 2021-03-15 07:45:17.000 074 21264.40 458.50 43091.90 48055.11 2021-03-15 07:45:18.000 074 21264.41 458.50 43091.91 48055.23 2021-03-15 07:45:19.000 074 21264.40 458.52 43091.92 48055.08 2021-03-15 07:45:20.000 074 21264.41 458.57 43091.91 48055.18 2021-03-15 07:45:21.000 074 21264.43 458.55 43091.93 48055.13 2021-03-15 07:45:22.000 074 21264.45 458.54 43091.92 48055.13 2021-03-15 07:45:23.000 074 21264.41 458.57 43091.91 48055.21 2021-03-15 07:45:24.000 074 21264.38 458.58 43091.90 48055.15 2021-03-15 07:45:25.000 074 21264.34 458.59 43091.89 48055.04 2021-03-15 07:45:26.000 074 21264.35 458.59 43091.88 48055.04 2021-03-15 07:45:27.000 074 21264.34 458.57 43091.87 48055.14 2021-03-15 07:45:28.000 074 21264.32 458.55 43091.84 48055.06 2021-03-15 07:45:29.000 074 21264.33 458.49 43091.81 48054.97 2021-03-15 07:45:30.000 074 21264.33 458.45 43091.80 48054.96 2021-03-15 07:45:31.000 074 21264.28 458.40 43091.78 48055.01 2021-03-15 07:45:32.000 074 21264.26 458.37 43091.76 48054.98 2021-03-15 07:45:33.000 074 21264.22 458.33 43091.78 48054.88 2021-03-15 07:45:34.000 074 21264.26 458.30 43091.81 48054.91 2021-03-15 07:45:35.000 074 21264.25 458.32 43091.80 48054.98 2021-03-15 07:45:36.000 074 21264.23 458.33 43091.78 48054.97 2021-03-15 07:45:37.000 074 21264.24 458.33 43091.75 48054.83 2021-03-15 07:45:38.000 074 21264.26 458.31 43091.73 48054.89 2021-03-15 07:45:39.000 074 21264.27 458.35 43091.74 48054.96 2021-03-15 07:45:40.000 074 21264.29 458.43 43091.69 48054.99 2021-03-15 07:45:41.000 074 21264.30 458.48 43091.67 48054.90 2021-03-15 07:45:42.000 074 21264.33 458.56 43091.62 48054.83 2021-03-15 07:45:43.000 074 21264.34 458.61 43091.64 48054.94 2021-03-15 07:45:44.000 074 21264.30 458.68 43091.63 48054.90 2021-03-15 07:45:45.000 074 21264.28 458.78 43091.59 48054.78 2021-03-15 07:45:46.000 074 21264.25 458.85 43091.58 48054.78 2021-03-15 07:45:47.000 074 21264.23 458.91 43091.55 48054.82 2021-03-15 07:45:48.000 074 21264.17 458.97 43091.50 48054.74 2021-03-15 07:45:49.000 074 21264.16 459.03 43091.51 48054.64 2021-03-15 07:45:50.000 074 21264.13 459.07 43091.52 48054.67 2021-03-15 07:45:51.000 074 21264.12 459.08 43091.49 48054.70 2021-03-15 07:45:52.000 074 21264.08 459.10 43091.46 48054.69 2021-03-15 07:45:53.000 074 21264.05 459.10 43091.47 48054.56 2021-03-15 07:45:54.000 074 21264.02 459.08 43091.49 48054.58 2021-03-15 07:45:55.000 074 21264.03 459.04 43091.47 48054.66 2021-03-15 07:45:56.000 074 21264.02 458.94 43091.53 48054.68 2021-03-15 07:45:57.000 074 21264.03 458.86 43091.53 48054.63 2021-03-15 07:45:58.000 074 21264.03 458.77 43091.57 48054.71 2021-03-15 07:45:59.000 074 21264.02 458.68 43091.58 48054.63 2021-03-15 07:46:00.000 074 21264.06 458.60 43091.61 48054.76 2021-03-15 07:46:01.000 074 21264.10 458.52 43091.62 48054.70 2021-03-15 07:46:02.000 074 21264.16 458.44 43091.63 48054.75 2021-03-15 07:46:03.000 074 21264.17 458.35 43091.64 48054.85 2021-03-15 07:46:04.000 074 21264.21 458.26 43091.64 48054.82 2021-03-15 07:46:05.000 074 21264.21 458.17 43091.64 48054.79 2021-03-15 07:46:06.000 074 21264.26 458.11 43091.71 48054.83 2021-03-15 07:46:07.000 074 21264.28 458.06 43091.75 48054.89 2021-03-15 07:46:08.000 074 21264.30 458.00 43091.71 48054.95 2021-03-15 07:46:09.000 074 21264.28 458.02 43091.67 48054.90 2021-03-15 07:46:10.000 074 21264.30 458.05 43091.68 48054.87 2021-03-15 07:46:11.000 074 21264.29 458.04 43091.63 48054.91 2021-03-15 07:46:12.000 074 21264.27 458.07 43091.61 48054.85 2021-03-15 07:46:13.000 074 21264.26 458.07 43091.61 48054.80 2021-03-15 07:46:14.000 074 21264.25 458.11 43091.59 48054.75 2021-03-15 07:46:15.000 074 21264.25 458.17 43091.55 48054.78 2021-03-15 07:46:16.000 074 21264.22 458.22 43091.53 48054.79 2021-03-15 07:46:17.000 074 21264.20 458.28 43091.49 48054.68 2021-03-15 07:46:18.000 074 21264.19 458.34 43091.48 48054.69 2021-03-15 07:46:19.000 074 21264.18 458.42 43091.45 48054.70 2021-03-15 07:46:20.000 074 21264.13 458.46 43091.47 48054.63 2021-03-15 07:46:21.000 074 21264.12 458.49 43091.43 48054.64 2021-03-15 07:46:22.000 074 21264.12 458.53 43091.47 48054.63 2021-03-15 07:46:23.000 074 21264.06 458.60 43091.46 48054.62 2021-03-15 07:46:24.000 074 21264.01 458.68 43091.45 48054.59 2021-03-15 07:46:25.000 074 21264.01 458.72 43091.47 48054.56 2021-03-15 07:46:26.000 074 21263.96 458.73 43091.42 48054.67 2021-03-15 07:46:27.000 074 21263.93 458.77 43091.47 48054.62 2021-03-15 07:46:28.000 074 21263.90 458.77 43091.48 48054.50 2021-03-15 07:46:29.000 074 21263.89 458.77 43091.50 48054.60 2021-03-15 07:46:30.000 074 21263.88 458.74 43091.55 48054.51 2021-03-15 07:46:31.000 074 21263.87 458.74 43091.56 48054.64 2021-03-15 07:46:32.000 074 21263.89 458.68 43091.61 48054.58 2021-03-15 07:46:33.000 074 21263.93 458.60 43091.65 48054.64 2021-03-15 07:46:34.000 074 21264.00 458.49 43091.67 48054.67 2021-03-15 07:46:35.000 074 21264.08 458.38 43091.72 48054.77 2021-03-15 07:46:36.000 074 21264.16 458.26 43091.79 48054.76 2021-03-15 07:46:37.000 074 21264.26 458.15 43091.83 48054.93 2021-03-15 07:46:38.000 074 21264.36 458.03 43091.89 48055.00 2021-03-15 07:46:39.000 074 21264.46 457.93 43091.90 48055.07 2021-03-15 07:46:40.000 074 21264.54 457.85 43091.97 48055.17 2021-03-15 07:46:41.000 074 21264.64 457.76 43092.01 48055.28 2021-03-15 07:46:42.000 074 21264.76 457.68 43092.05 48055.30 2021-03-15 07:46:43.000 074 21264.85 457.64 43092.10 48055.44 2021-03-15 07:46:44.000 074 21264.95 457.62 43092.09 48055.53 2021-03-15 07:46:45.000 074 21265.02 457.61 43092.09 48055.48 2021-03-15 07:46:46.000 074 21265.05 457.60 43092.12 48055.55 2021-03-15 07:46:47.000 074 21265.10 457.61 43092.16 48055.69 2021-03-15 07:46:48.000 074 21265.13 457.64 43092.16 48055.70 2021-03-15 07:46:49.000 074 21265.16 457.68 43092.17 48055.58 2021-03-15 07:46:50.000 074 21265.19 457.75 43092.16 48055.79 2021-03-15 07:46:51.000 074 21265.21 457.82 43092.18 48055.63 2021-03-15 07:46:52.000 074 21265.20 457.90 43092.15 48055.81 2021-03-15 07:46:53.000 074 21265.15 458.01 43092.13 48055.66 2021-03-15 07:46:54.000 074 21265.10 458.13 43092.16 48055.76 2021-03-15 07:46:55.000 074 21265.08 458.21 43092.12 48055.60 2021-03-15 07:46:56.000 074 21265.05 458.28 43092.10 48055.70 2021-03-15 07:46:57.000 074 21264.99 458.37 43092.10 48055.63 2021-03-15 07:46:58.000 074 21264.92 458.45 43092.06 48055.43 2021-03-15 07:46:59.000 074 21264.85 458.51 43092.01 48055.46 2021-03-15 07:47:00.000 074 21264.77 458.55 43092.03 48055.49 2021-03-15 07:47:01.000 074 21264.70 458.59 43092.03 48055.45 2021-03-15 07:47:02.000 074 21264.56 458.66 43092.03 48055.31 2021-03-15 07:47:03.000 074 21264.46 458.78 43092.00 48055.30 2021-03-15 07:47:04.000 074 21264.36 458.88 43091.89 48055.21 2021-03-15 07:47:05.000 074 21264.26 458.92 43091.81 48055.06 2021-03-15 07:47:06.000 074 21264.25 458.92 43091.77 48055.02 2021-03-15 07:47:07.000 074 21264.24 458.92 43091.74 48054.98 2021-03-15 07:47:08.000 074 21264.29 458.92 43091.72 48054.94 2021-03-15 07:47:09.000 074 21264.32 458.91 43091.68 48054.92 2021-03-15 07:47:10.000 074 21264.32 458.91 43091.66 48054.90 2021-03-15 07:47:11.000 074 21264.40 458.90 43091.62 48054.90 2021-03-15 07:47:12.000 074 21264.44 458.91 43091.63 48054.92 2021-03-15 07:47:13.000 074 21264.48 458.89 43091.63 48054.95 2021-03-15 07:47:14.000 074 21264.56 458.88 43091.62 48054.96 2021-03-15 07:47:15.000 074 21264.59 458.89 43091.59 48055.01 2021-03-15 07:47:16.000 074 21264.65 458.88 43091.61 48055.02 2021-03-15 07:47:17.000 074 21264.68 458.87 43091.63 48055.05 2021-03-15 07:47:18.000 074 21264.69 458.89 43091.66 48055.01 2021-03-15 07:47:19.000 074 21264.73 458.92 43091.66 48055.04 2021-03-15 07:47:20.000 074 21264.76 458.96 43091.66 48055.08 2021-03-15 07:47:21.000 074 21264.76 459.00 43091.69 48055.05 2021-03-15 07:47:22.000 074 21264.74 459.00 43091.70 48055.11 2021-03-15 07:47:23.000 074 21264.75 459.02 43091.72 48055.10 2021-03-15 07:47:24.000 074 21264.76 459.02 43091.75 48055.12 2021-03-15 07:47:25.000 074 21264.71 458.99 43091.82 48055.19 2021-03-15 07:47:26.000 074 21264.69 459.00 43091.89 48055.14 2021-03-15 07:47:27.000 074 21264.65 459.04 43091.92 48055.29 2021-03-15 07:47:28.000 074 21264.63 459.07 43091.94 48055.21 2021-03-15 07:47:29.000 074 21264.59 459.16 43091.95 48055.32 2021-03-15 07:47:30.000 074 21264.57 459.22 43091.93 48055.26 2021-03-15 07:47:31.000 074 21264.60 459.24 43091.91 48055.20 2021-03-15 07:47:32.000 074 21264.62 459.22 43091.87 48055.20 2021-03-15 07:47:33.000 074 21264.59 459.21 43091.87 48055.24 2021-03-15 07:47:34.000 074 21264.61 459.14 43091.89 48055.22 2021-03-15 07:47:35.000 074 21264.64 459.08 43091.87 48055.18 2021-03-15 07:47:36.000 074 21264.65 459.04 43091.86 48055.24 2021-03-15 07:47:37.000 074 21264.62 458.99 43091.91 48055.25 2021-03-15 07:47:38.000 074 21264.61 458.95 43091.94 48055.25 2021-03-15 07:47:39.000 074 21264.59 458.93 43091.97 48055.29 2021-03-15 07:47:40.000 074 21264.56 458.92 43092.01 48055.29 2021-03-15 07:47:41.000 074 21264.51 458.94 43092.07 48055.33 2021-03-15 07:47:42.000 074 21264.46 459.01 43092.12 48055.27 2021-03-15 07:47:43.000 074 21264.42 459.01 43092.13 48055.39 2021-03-15 07:47:44.000 074 21264.42 459.05 43092.15 48055.38 2021-03-15 07:47:45.000 074 21264.36 459.14 43092.18 48055.27 2021-03-15 07:47:46.000 074 21264.33 459.25 43092.18 48055.31 2021-03-15 07:47:47.000 074 21264.29 459.36 43092.16 48055.36 2021-03-15 07:47:48.000 074 21264.23 459.49 43092.16 48055.31 2021-03-15 07:47:49.000 074 21264.18 459.58 43092.12 48055.19 2021-03-15 07:47:50.000 074 21264.14 459.68 43092.12 48055.15 2021-03-15 07:47:51.000 074 21264.09 459.79 43092.11 48055.27 2021-03-15 07:47:52.000 074 21264.05 459.91 43092.05 48055.24 2021-03-15 07:47:53.000 074 21264.04 459.99 43092.03 48055.06 2021-03-15 07:47:54.000 074 21264.06 460.06 43092.01 48055.05 2021-03-15 07:47:55.000 074 21264.04 460.16 43091.97 48055.12 2021-03-15 07:47:56.000 074 21264.00 460.21 43091.93 48055.03 2021-03-15 07:47:57.000 074 21263.99 460.19 43091.90 48054.87 2021-03-15 07:47:58.000 074 21263.96 460.14 43091.86 48054.87 2021-03-15 07:47:59.000 074 21263.90 460.09 43091.83 48054.91 2021-03-15 07:48:00.000 074 21263.87 460.03 43091.89 48054.78 2021-03-15 07:48:01.000 074 21263.80 459.93 43091.89 48054.91 2021-03-15 07:48:02.000 074 21263.76 459.81 43091.92 48054.77 2021-03-15 07:48:03.000 074 21263.77 459.68 43091.93 48054.89 2021-03-15 07:48:04.000 074 21263.77 459.57 43091.96 48054.92 2021-03-15 07:48:05.000 074 21263.79 459.46 43091.98 48054.84 2021-03-15 07:48:06.000 074 21263.83 459.35 43092.04 48054.95 2021-03-15 07:48:07.000 074 21263.86 459.26 43092.01 48054.93 2021-03-15 07:48:08.000 074 21263.91 459.14 43092.05 48055.06 2021-03-15 07:48:09.000 074 21263.99 459.02 43092.10 48055.06 2021-03-15 07:48:10.000 074 21264.11 458.94 43092.14 48055.11 2021-03-15 07:48:11.000 074 21264.20 458.87 43092.20 48055.16 2021-03-15 07:48:12.000 074 21264.23 458.81 43092.18 48055.32 2021-03-15 07:48:13.000 074 21264.28 458.81 43092.27 48055.34 2021-03-15 07:48:14.000 074 21264.35 458.80 43092.33 48055.36 2021-03-15 07:48:15.000 074 21264.41 458.82 43092.34 48055.41 2021-03-15 07:48:16.000 074 21264.48 458.82 43092.34 48055.58 2021-03-15 07:48:17.000 074 21264.50 458.91 43092.36 48055.60 2021-03-15 07:48:18.000 074 21264.51 458.99 43092.35 48055.52 2021-03-15 07:48:19.000 074 21264.54 459.03 43092.36 48055.53 2021-03-15 07:48:20.000 074 21264.50 459.10 43092.37 48055.64 2021-03-15 07:48:21.000 074 21264.46 459.16 43092.33 48055.62 2021-03-15 07:48:22.000 074 21264.47 459.21 43092.33 48055.50 2021-03-15 07:48:23.000 074 21264.46 459.26 43092.37 48055.54 2021-03-15 07:48:24.000 074 21264.42 459.34 43092.41 48055.57 2021-03-15 07:48:25.000 074 21264.33 459.41 43092.38 48055.56 2021-03-15 07:48:26.000 074 21264.27 459.44 43092.36 48055.46 2021-03-15 07:48:27.000 074 21264.25 459.47 43092.34 48055.45 2021-03-15 07:48:28.000 074 21264.19 459.49 43092.38 48055.48 2021-03-15 07:48:29.000 074 21264.13 459.54 43092.38 48055.39 2021-03-15 07:48:30.000 074 21264.07 459.54 43092.36 48055.44 2021-03-15 07:48:31.000 074 21264.03 459.58 43092.38 48055.44 2021-03-15 07:48:32.000 074 21263.94 459.66 43092.37 48055.34 2021-03-15 07:48:33.000 074 21263.90 459.71 43092.31 48055.30 2021-03-15 07:48:34.000 074 21263.86 459.74 43092.26 48055.25 2021-03-15 07:48:35.000 074 21263.80 459.78 43092.18 48055.12 2021-03-15 07:48:36.000 074 21263.76 459.77 43092.15 48055.08 2021-03-15 07:48:37.000 074 21263.72 459.78 43092.14 48055.04 2021-03-15 07:48:38.000 074 21263.68 459.79 43092.10 48054.91 2021-03-15 07:48:39.000 074 21263.66 459.78 43092.08 48054.99 2021-03-15 07:48:40.000 074 21263.60 459.81 43092.05 48054.90 2021-03-15 07:48:41.000 074 21263.59 459.85 43092.04 48054.86 2021-03-15 07:48:42.000 074 21263.55 459.85 43092.01 48054.87 2021-03-15 07:48:43.000 074 21263.57 459.83 43091.98 48054.84 2021-03-15 07:48:44.000 074 21263.57 459.83 43091.97 48054.81 2021-03-15 07:48:45.000 074 21263.59 459.85 43091.98 48054.84 2021-03-15 07:48:46.000 074 21263.62 459.88 43091.95 48054.84 2021-03-15 07:48:47.000 074 21263.63 459.92 43091.88 48054.85 2021-03-15 07:48:48.000 074 21263.69 459.93 43091.89 48054.78 2021-03-15 07:48:49.000 074 21263.75 459.93 43091.88 48054.79 2021-03-15 07:48:50.000 074 21263.80 459.86 43091.86 48054.78 2021-03-15 07:48:51.000 074 21263.87 459.83 43091.87 48054.87 2021-03-15 07:48:52.000 074 21263.90 459.80 43091.86 48054.83 2021-03-15 07:48:53.000 074 21263.91 459.77 43091.91 48054.90 2021-03-15 07:48:54.000 074 21263.95 459.73 43091.95 48054.95 2021-03-15 07:48:55.000 074 21263.99 459.66 43091.99 48054.97 2021-03-15 07:48:56.000 074 21264.00 459.61 43092.00 48055.00 2021-03-15 07:48:57.000 074 21264.02 459.60 43092.03 48055.03 2021-03-15 07:48:58.000 074 21263.98 459.61 43092.04 48055.03 2021-03-15 07:48:59.000 074 21263.95 459.62 43092.01 48055.08 2021-03-15 07:49:00.000 074 21263.87 459.63 43092.01 48055.03 2021-03-15 07:49:01.000 074 21263.82 459.66 43091.99 48054.93 2021-03-15 07:49:02.000 074 21263.77 459.65 43091.94 48054.99 2021-03-15 07:49:03.000 074 21263.69 459.65 43091.95 48054.97 2021-03-15 07:49:04.000 074 21263.64 459.65 43091.94 48054.85 2021-03-15 07:49:05.000 074 21263.64 459.62 43091.93 48054.79 2021-03-15 07:49:06.000 074 21263.61 459.63 43091.97 48054.85 2021-03-15 07:49:07.000 074 21263.62 459.63 43091.95 48054.84 2021-03-15 07:49:08.000 074 21263.61 459.61 43091.93 48054.81 2021-03-15 07:49:09.000 074 21263.63 459.61 43091.95 48054.78 2021-03-15 07:49:10.000 074 21263.63 459.64 43091.96 48054.83 2021-03-15 07:49:11.000 074 21263.63 459.69 43091.95 48054.84 2021-03-15 07:49:12.000 074 21263.66 459.73 43091.94 48054.83 2021-03-15 07:49:13.000 074 21263.65 459.78 43091.90 48054.84 2021-03-15 07:49:14.000 074 21263.68 459.83 43091.91 48054.85 2021-03-15 07:49:15.000 074 21263.69 459.88 43091.94 48054.80 2021-03-15 07:49:16.000 074 21263.66 459.94 43091.95 48054.87 2021-03-15 07:49:17.000 074 21263.65 460.00 43091.90 48054.76 2021-03-15 07:49:18.000 074 21263.66 460.06 43091.88 48054.83 2021-03-15 07:49:19.000 074 21263.63 460.12 43091.88 48054.70 2021-03-15 07:49:20.000 074 21263.58 460.16 43091.88 48054.75 2021-03-15 07:49:21.000 074 21263.53 460.24 43091.88 48054.79 2021-03-15 07:49:22.000 074 21263.50 460.30 43091.87 48054.78 2021-03-15 07:49:23.000 074 21263.47 460.35 43091.85 48054.61 2021-03-15 07:49:24.000 074 21263.49 460.35 43091.80 48054.61 2021-03-15 07:49:25.000 074 21263.55 460.33 43091.81 48054.71 2021-03-15 07:49:26.000 074 21263.58 460.32 43091.82 48054.68 2021-03-15 07:49:27.000 074 21263.58 460.29 43091.80 48054.58 2021-03-15 07:49:28.000 074 21263.64 460.23 43091.79 48054.65 2021-03-15 07:49:29.000 074 21263.71 460.12 43091.76 48054.73 2021-03-15 07:49:30.000 074 21263.76 459.94 43091.77 48054.77 2021-03-15 07:49:31.000 074 21263.80 459.78 43091.83 48054.71 2021-03-15 07:49:32.000 074 21263.83 459.66 43091.87 48054.76 2021-03-15 07:49:33.000 074 21263.86 459.54 43091.89 48054.88 2021-03-15 07:49:34.000 074 21263.84 459.47 43091.95 48054.94 2021-03-15 07:49:35.000 074 21263.87 459.38 43091.94 48054.86 2021-03-15 07:49:36.000 074 21263.82 459.30 43091.98 48054.88 2021-03-15 07:49:37.000 074 21263.76 459.20 43092.02 48054.95 2021-03-15 07:49:38.000 074 21263.73 459.12 43092.03 48054.93 2021-03-15 07:49:39.000 074 21263.65 459.09 43092.02 48054.84 2021-03-15 07:49:40.000 074 21263.59 459.02 43092.05 48054.85 2021-03-15 07:49:41.000 074 21263.50 459.00 43092.07 48054.92 2021-03-15 07:49:42.000 074 21263.50 459.01 43092.10 48054.90 2021-03-15 07:49:43.000 074 21263.49 458.99 43092.12 48054.84 2021-03-15 07:49:44.000 074 21263.53 458.97 43092.17 48054.88 2021-03-15 07:49:45.000 074 21263.54 459.01 43092.17 48054.99 2021-03-15 07:49:46.000 074 21263.56 459.09 43092.18 48054.91 2021-03-15 07:49:47.000 074 21263.62 459.10 43092.16 48054.98 2021-03-15 07:49:48.000 074 21263.67 459.13 43092.12 48054.96 2021-03-15 07:49:49.000 074 21263.75 459.18 43092.07 48055.01 2021-03-15 07:49:50.000 074 21263.83 459.22 43092.03 48054.98 2021-03-15 07:49:51.000 074 21263.90 459.22 43092.02 48055.01 2021-03-15 07:49:52.000 074 21263.93 459.20 43092.00 48054.99 2021-03-15 07:49:53.000 074 21263.93 459.19 43092.03 48055.03 2021-03-15 07:49:54.000 074 21263.93 459.21 43092.03 48054.98 2021-03-15 07:49:55.000 074 21263.95 459.24 43092.01 48055.02 2021-03-15 07:49:56.000 074 21263.93 459.26 43092.00 48055.00 2021-03-15 07:49:57.000 074 21263.95 459.28 43092.01 48054.99 2021-03-15 07:49:58.000 074 21263.89 459.29 43092.02 48054.99 2021-03-15 07:49:59.000 074 21263.81 459.31 43092.02 48054.96 2021-03-15 07:50:00.000 074 21263.72 459.36 43091.97 48054.93 2021-03-15 07:50:01.000 074 21263.64 459.42 43091.91 48054.86 2021-03-15 07:50:02.000 074 21263.53 459.44 43091.89 48054.79 2021-03-15 07:50:03.000 074 21263.47 459.41 43091.84 48054.68 2021-03-15 07:50:04.000 074 21263.40 459.42 43091.79 48054.64 2021-03-15 07:50:05.000 074 21263.35 459.40 43091.79 48054.57 2021-03-15 07:50:06.000 074 21263.31 459.32 43091.80 48054.49 2021-03-15 07:50:07.000 074 21263.26 459.27 43091.81 48054.52 2021-03-15 07:50:08.000 074 21263.24 459.25 43091.79 48054.51 2021-03-15 07:50:09.000 074 21263.21 459.26 43091.77 48054.44 2021-03-15 07:50:10.000 074 21263.17 459.28 43091.76 48054.51 2021-03-15 07:50:11.000 074 21263.18 459.24 43091.74 48054.37 2021-03-15 07:50:12.000 074 21263.18 459.21 43091.78 48054.48 2021-03-15 07:50:13.000 074 21263.21 459.17 43091.78 48054.38 2021-03-15 07:50:14.000 074 21263.24 459.15 43091.82 48054.50 2021-03-15 07:50:15.000 074 21263.27 459.12 43091.85 48054.48 2021-03-15 07:50:16.000 074 21263.28 459.07 43091.84 48054.49 2021-03-15 07:50:17.000 074 21263.32 459.04 43091.89 48054.59 2021-03-15 07:50:18.000 074 21263.40 459.05 43091.93 48054.66 2021-03-15 07:50:19.000 074 21263.50 459.04 43091.95 48054.69 2021-03-15 07:50:20.000 074 21263.55 459.05 43091.94 48054.72 2021-03-15 07:50:21.000 074 21263.61 459.04 43091.93 48054.74 2021-03-15 07:50:22.000 074 21263.64 459.06 43091.93 48054.79 2021-03-15 07:50:23.000 074 21263.69 459.10 43091.90 48054.79 2021-03-15 07:50:24.000 074 21263.79 459.11 43091.89 48054.83 2021-03-15 07:50:25.000 074 21263.84 459.11 43091.92 48054.82 2021-03-15 07:50:26.000 074 21263.89 459.12 43091.90 48054.87 2021-03-15 07:50:27.000 074 21263.94 459.14 43091.89 48054.87 2021-03-15 07:50:28.000 074 21263.96 459.19 43091.86 48054.87 2021-03-15 07:50:29.000 074 21263.95 459.23 43091.91 48054.88 2021-03-15 07:50:30.000 074 21263.93 459.29 43091.89 48054.91 2021-03-15 07:50:31.000 074 21263.92 459.38 43091.89 48054.90 2021-03-15 07:50:32.000 074 21263.89 459.45 43091.90 48054.86 2021-03-15 07:50:33.000 074 21263.85 459.53 43091.90 48054.86 2021-03-15 07:50:34.000 074 21263.83 459.60 43091.88 48054.86 2021-03-15 07:50:35.000 074 21263.77 459.69 43091.90 48054.84 2021-03-15 07:50:36.000 074 21263.73 459.76 43091.86 48054.78 2021-03-15 07:50:37.000 074 21263.69 459.81 43091.82 48054.76 2021-03-15 07:50:38.000 074 21263.67 459.81 43091.78 48054.72 2021-03-15 07:50:39.000 074 21263.62 459.82 43091.79 48054.69 2021-03-15 07:50:40.000 074 21263.62 459.82 43091.79 48054.70 2021-03-15 07:50:41.000 074 21263.60 459.81 43091.75 48054.62 2021-03-15 07:50:42.000 074 21263.60 459.78 43091.75 48054.62 2021-03-15 07:50:43.000 074 21263.61 459.70 43091.73 48054.64 2021-03-15 07:50:44.000 074 21263.59 459.65 43091.75 48054.62 2021-03-15 07:50:45.000 074 21263.54 459.57 43091.74 48054.55 2021-03-15 07:50:46.000 074 21263.54 459.48 43091.77 48054.57 2021-03-15 07:50:47.000 074 21263.49 459.42 43091.77 48054.65 2021-03-15 07:50:48.000 074 21263.45 459.39 43091.81 48054.63 2021-03-15 07:50:49.000 074 21263.39 459.38 43091.84 48054.53 2021-03-15 07:50:50.000 074 21263.34 459.37 43091.84 48054.65 2021-03-15 07:50:51.000 074 21263.27 459.37 43091.82 48054.52 2021-03-15 07:50:52.000 074 21263.22 459.39 43091.86 48054.59 2021-03-15 07:50:53.000 074 21263.14 459.39 43091.83 48054.48 2021-03-15 07:50:54.000 074 21263.10 459.40 43091.81 48054.47 2021-03-15 07:50:55.000 074 21263.15 459.43 43091.84 48054.53 2021-03-15 07:50:56.000 074 21263.17 459.47 43091.81 48054.50 2021-03-15 07:50:57.000 074 21263.19 459.48 43091.79 48054.53 2021-03-15 07:50:58.000 074 21263.26 459.51 43091.76 48054.52 2021-03-15 07:50:59.000 074 21263.29 459.52 43091.73 48054.54 2021-03-15 07:51:00.000 074 21263.40 459.51 43091.74 48054.53 2021-03-15 07:51:01.000 074 21263.50 459.48 43091.76 48054.53 2021-03-15 07:51:02.000 074 21263.54 459.48 43091.74 48054.65 2021-03-15 07:51:03.000 074 21263.60 459.44 43091.71 48054.62 2021-03-15 07:51:04.000 074 21263.69 459.36 43091.74 48054.65 2021-03-15 07:51:05.000 074 21263.70 459.32 43091.76 48054.65 2021-03-15 07:51:06.000 074 21263.75 459.23 43091.79 48054.76 2021-03-15 07:51:07.000 074 21263.81 459.13 43091.80 48054.75 2021-03-15 07:51:08.000 074 21263.83 459.02 43091.84 48054.74 2021-03-15 07:51:09.000 074 21263.86 458.90 43091.87 48054.78 2021-03-15 07:51:10.000 074 21263.92 458.82 43091.91 48054.90 2021-03-15 07:51:11.000 074 21263.92 458.78 43091.98 48054.93 2021-03-15 07:51:12.000 074 21263.93 458.74 43091.96 48054.89 2021-03-15 07:51:13.000 074 21263.91 458.72 43091.95 48054.94 2021-03-15 07:51:14.000 074 21263.88 458.70 43091.95 48055.03 2021-03-15 07:51:15.000 074 21263.85 458.67 43091.96 48055.01 2021-03-15 07:51:16.000 074 21263.86 458.70 43091.96 48054.93 2021-03-15 07:51:17.000 074 21263.87 458.76 43091.94 48055.00 2021-03-15 07:51:18.000 074 21263.81 458.81 43091.91 48054.90 2021-03-15 07:51:19.000 074 21263.77 458.85 43091.91 48054.95 2021-03-15 07:51:20.000 074 21263.74 458.91 43091.88 48054.83 2021-03-15 07:51:21.000 074 21263.66 459.04 43091.88 48054.87 2021-03-15 07:51:22.000 074 21263.60 459.17 43091.87 48054.76 2021-03-15 07:51:23.000 074 21263.51 459.29 43091.86 48054.77 2021-03-15 07:51:24.000 074 21263.40 459.43 43091.83 48054.69 2021-03-15 07:51:25.000 074 21263.30 459.60 43091.81 48054.59 2021-03-15 07:51:26.000 074 21263.19 459.73 43091.77 48054.51 2021-03-15 07:51:27.000 074 21263.04 459.90 43091.73 48054.47 2021-03-15 07:51:28.000 074 21262.91 460.11 43091.70 48054.40 2021-03-15 07:51:29.000 074 21262.79 460.23 43091.65 48054.27 2021-03-15 07:51:30.000 074 21262.71 460.29 43091.66 48054.19 2021-03-15 07:51:31.000 074 21262.66 460.36 43091.64 48054.13 2021-03-15 07:51:32.000 074 21262.62 460.35 43091.61 48054.07 2021-03-15 07:51:33.000 074 21262.60 460.33 43091.62 48054.12 2021-03-15 07:51:34.000 074 21262.59 460.28 43091.66 48054.14 2021-03-15 07:51:35.000 074 21262.63 460.17 43091.63 48054.06 2021-03-15 07:51:36.000 074 21262.71 460.04 43091.70 48054.12 2021-03-15 07:51:37.000 074 21262.83 459.92 43091.75 48054.28 2021-03-15 07:51:38.000 074 21262.92 459.78 43091.77 48054.33 2021-03-15 07:51:39.000 074 21263.04 459.65 43091.79 48054.31 2021-03-15 07:51:40.000 074 21263.20 459.56 43091.83 48054.45 2021-03-15 07:51:41.000 074 21263.35 459.45 43091.86 48054.60 2021-03-15 07:51:42.000 074 21263.49 459.32 43091.86 48054.68 2021-03-15 07:51:43.000 074 21263.63 459.18 43091.86 48054.64 2021-03-15 07:51:44.000 074 21263.76 459.05 43091.91 48054.75 2021-03-15 07:51:45.000 074 21263.84 458.92 43091.94 48054.89 2021-03-15 07:51:46.000 074 21263.95 458.80 43091.98 48054.98 2021-03-15 07:51:47.000 074 21264.03 458.72 43091.97 48054.95 2021-03-15 07:51:48.000 074 21264.11 458.68 43092.01 48055.01 2021-03-15 07:51:49.000 074 21264.21 458.63 43092.03 48055.16 2021-03-15 07:51:50.000 074 21264.28 458.56 43092.04 48055.20 2021-03-15 07:51:51.000 074 21264.34 458.55 43092.03 48055.16 2021-03-15 07:51:52.000 074 21264.39 458.52 43092.06 48055.28 2021-03-15 07:51:53.000 074 21264.38 458.54 43092.09 48055.23 2021-03-15 07:51:54.000 074 21264.37 458.55 43092.08 48055.32 2021-03-15 07:51:55.000 074 21264.37 458.58 43092.06 48055.27 2021-03-15 07:51:56.000 074 21264.35 458.64 43092.07 48055.33 2021-03-15 07:51:57.000 074 21264.32 458.68 43092.06 48055.24 2021-03-15 07:51:58.000 074 21264.30 458.73 43092.06 48055.27 2021-03-15 07:51:59.000 074 21264.23 458.79 43092.07 48055.28 2021-03-15 07:52:00.000 074 21264.11 458.85 43092.05 48055.16 2021-03-15 07:52:01.000 074 21264.08 458.90 43092.05 48055.14 2021-03-15 07:52:02.000 074 21263.99 458.96 43092.04 48055.25 2021-03-15 07:52:03.000 074 21263.90 458.99 43092.03 48055.13 2021-03-15 07:52:04.000 074 21263.82 459.01 43092.01 48055.00 2021-03-15 07:52:05.000 074 21263.74 459.00 43092.02 48054.98 2021-03-15 07:52:06.000 074 21263.66 459.02 43092.04 48055.02 2021-03-15 07:52:07.000 074 21263.58 459.05 43092.03 48054.97 2021-03-15 07:52:08.000 074 21263.53 459.08 43092.05 48054.86 2021-03-15 07:52:09.000 074 21263.43 459.12 43092.04 48054.81 2021-03-15 07:52:10.000 074 21263.38 459.10 43092.08 48054.87 2021-03-15 07:52:11.000 074 21263.35 459.13 43092.07 48054.83 2021-03-15 07:52:12.000 074 21263.31 459.12 43092.06 48054.78 2021-03-15 07:52:13.000 074 21263.31 459.13 43092.07 48054.77 2021-03-15 07:52:14.000 074 21263.29 459.15 43092.09 48054.84 2021-03-15 07:52:15.000 074 21263.28 459.16 43092.08 48054.83 2021-03-15 07:52:16.000 074 21263.30 459.17 43092.07 48054.76 2021-03-15 07:52:17.000 074 21263.31 459.17 43092.06 48054.75 2021-03-15 07:52:18.000 074 21263.36 459.17 43092.04 48054.84 2021-03-15 07:52:19.000 074 21263.41 459.19 43092.02 48054.84 2021-03-15 07:52:20.000 074 21263.47 459.15 43092.00 48054.79 2021-03-15 07:52:21.000 074 21263.54 459.13 43091.98 48054.83 2021-03-15 07:52:22.000 074 21263.65 459.09 43091.99 48054.93 2021-03-15 07:52:23.000 074 21263.77 459.03 43092.03 48054.98 2021-03-15 07:52:24.000 074 21263.88 458.97 43092.04 48054.89 2021-03-15 07:52:25.000 074 21264.01 458.89 43092.04 48055.05 2021-03-15 07:52:26.000 074 21264.09 458.82 43092.04 48055.00 2021-03-15 07:52:27.000 074 21264.16 458.74 43092.06 48055.10 2021-03-15 07:52:28.000 074 21264.23 458.64 43092.07 48055.16 2021-03-15 07:52:29.000 074 21264.29 458.53 43092.08 48055.16 2021-03-15 07:52:30.000 074 21264.33 458.46 43092.10 48055.19 2021-03-15 07:52:31.000 074 21264.34 458.43 43092.12 48055.21 2021-03-15 07:52:32.000 074 21264.34 458.39 43092.11 48055.29 2021-03-15 07:52:33.000 074 21264.27 458.39 43092.13 48055.22 2021-03-15 07:52:34.000 074 21264.18 458.41 43092.12 48055.23 2021-03-15 07:52:35.000 074 21264.05 458.40 43092.13 48055.18 2021-03-15 07:52:36.000 074 21263.93 458.41 43092.13 48055.15 2021-03-15 07:52:37.000 074 21263.79 458.42 43092.13 48055.06 2021-03-15 07:52:38.000 074 21263.67 458.46 43092.15 48055.00 2021-03-15 07:52:39.000 074 21263.53 458.52 43092.13 48054.97 2021-03-15 07:52:40.000 074 21263.42 458.57 43092.14 48054.91 2021-03-15 07:52:41.000 074 21263.29 458.64 43092.09 48054.81 2021-03-15 07:52:42.000 074 21263.15 458.70 43092.08 48054.73 2021-03-15 07:52:43.000 074 21263.04 458.79 43092.05 48054.66 2021-03-15 07:52:44.000 074 21262.95 458.85 43092.02 48054.61 2021-03-15 07:52:45.000 074 21262.91 458.90 43091.99 48054.53 2021-03-15 07:52:46.000 074 21262.86 458.95 43091.95 48054.48 2021-03-15 07:52:47.000 074 21262.82 459.03 43091.93 48054.46 2021-03-15 07:52:48.000 074 21262.79 459.09 43091.93 48054.44 2021-03-15 07:52:49.000 074 21262.83 459.11 43091.89 48054.41 2021-03-15 07:52:50.000 074 21262.85 459.16 43091.89 48054.37 2021-03-15 07:52:51.000 074 21262.82 459.24 43091.84 48054.44 2021-03-15 07:52:52.000 074 21262.83 459.28 43091.87 48054.33 2021-03-15 07:52:53.000 074 21262.91 459.30 43091.84 48054.47 2021-03-15 07:52:54.000 074 21262.92 459.36 43091.89 48054.37 2021-03-15 07:52:55.000 074 21262.97 459.39 43091.88 48054.48 2021-03-15 07:52:56.000 074 21263.05 459.46 43091.92 48054.50 2021-03-15 07:52:57.000 074 21263.11 459.52 43091.90 48054.53 2021-03-15 07:52:58.000 074 21263.18 459.59 43091.90 48054.62 2021-03-15 07:52:59.000 074 21263.27 459.68 43091.90 48054.60 2021-03-15 07:53:00.000 074 21263.35 459.74 43091.90 48054.63 2021-03-15 07:53:01.000 074 21263.41 459.77 43091.87 48054.65 2021-03-15 07:53:02.000 074 21263.47 459.82 43091.83 48054.69 2021-03-15 07:53:03.000 074 21263.54 459.86 43091.81 48054.70 2021-03-15 07:53:04.000 074 21263.64 459.85 43091.78 48054.73 2021-03-15 07:53:05.000 074 21263.75 459.81 43091.80 48054.71 2021-03-15 07:53:06.000 074 21263.82 459.80 43091.80 48054.72 2021-03-15 07:53:07.000 074 21263.84 459.81 43091.80 48054.81 2021-03-15 07:53:08.000 074 21263.90 459.75 43091.84 48054.86 2021-03-15 07:53:09.000 074 21263.99 459.69 43091.84 48054.90 2021-03-15 07:53:10.000 074 21264.02 459.66 43091.82 48054.88 2021-03-15 07:53:11.000 074 21264.01 459.57 43091.86 48054.92 2021-03-15 07:53:12.000 074 21264.01 459.50 43091.87 48054.95 2021-03-15 07:53:13.000 074 21264.00 459.44 43091.88 48054.96 2021-03-15 07:53:14.000 074 21263.98 459.37 43091.94 48054.97 2021-03-15 07:53:15.000 074 21263.86 459.41 43091.92 48054.98 2021-03-15 07:53:16.000 074 21263.77 459.43 43091.90 48054.91 2021-03-15 07:53:17.000 074 21263.71 459.44 43091.84 48054.83 2021-03-15 07:53:18.000 074 21263.64 459.42 43091.81 48054.80 2021-03-15 07:53:19.000 074 21263.57 459.38 43091.79 48054.66 2021-03-15 07:53:20.000 074 21263.53 459.36 43091.78 48054.65 2021-03-15 07:53:21.000 074 21263.48 459.34 43091.77 48054.67 2021-03-15 07:53:22.000 074 21263.43 459.33 43091.79 48054.66 2021-03-15 07:53:23.000 074 21263.38 459.36 43091.80 48054.55 2021-03-15 07:53:24.000 074 21263.32 459.38 43091.80 48054.63 2021-03-15 07:53:25.000 074 21263.28 459.46 43091.80 48054.53 2021-03-15 07:53:26.000 074 21263.22 459.54 43091.77 48054.61 2021-03-15 07:53:27.000 074 21263.14 459.63 43091.79 48054.49 2021-03-15 07:53:28.000 074 21263.11 459.72 43091.78 48054.52 2021-03-15 07:53:29.000 074 21263.10 459.79 43091.78 48054.56 2021-03-15 07:53:30.000 074 21263.11 459.84 43091.78 48054.50 2021-03-15 07:53:31.000 074 21263.09 459.90 43091.78 48054.42 2021-03-15 07:53:32.000 074 21263.08 460.00 43091.76 48054.44 2021-03-15 07:53:33.000 074 21263.07 460.04 43091.79 48054.43 2021-03-15 07:53:34.000 074 21263.05 460.08 43091.75 48054.45 2021-03-15 07:53:35.000 074 21263.04 460.11 43091.73 48054.42 2021-03-15 07:53:36.000 074 21263.13 460.09 43091.75 48054.40 2021-03-15 07:53:37.000 074 21263.19 460.08 43091.71 48054.42 2021-03-15 07:53:38.000 074 21263.25 460.04 43091.71 48054.45 2021-03-15 07:53:39.000 074 21263.28 459.97 43091.72 48054.49 2021-03-15 07:53:40.000 074 21263.31 459.91 43091.71 48054.51 2021-03-15 07:53:41.000 074 21263.38 459.85 43091.71 48054.44 2021-03-15 07:53:42.000 074 21263.43 459.76 43091.71 48054.49 2021-03-15 07:53:43.000 074 21263.50 459.66 43091.69 48054.61 2021-03-15 07:53:44.000 074 21263.51 459.62 43091.74 48054.62 2021-03-15 07:53:45.000 074 21263.58 459.55 43091.77 48054.57 2021-03-15 07:53:46.000 074 21263.61 459.46 43091.75 48054.64 2021-03-15 07:53:47.000 074 21263.63 459.41 43091.77 48054.75 2021-03-15 07:53:48.000 074 21263.61 459.37 43091.81 48054.73 2021-03-15 07:53:49.000 074 21263.62 459.34 43091.81 48054.67 2021-03-15 07:53:50.000 074 21263.63 459.30 43091.83 48054.68 2021-03-15 07:53:51.000 074 21263.66 459.28 43091.82 48054.84 2021-03-15 07:53:52.000 074 21263.66 459.25 43091.84 48054.80 2021-03-15 07:53:53.000 074 21263.63 459.19 43091.87 48054.72 2021-03-15 07:53:54.000 074 21263.67 459.12 43091.91 48054.85 2021-03-15 07:53:55.000 074 21263.67 459.10 43091.94 48054.78 2021-03-15 07:53:56.000 074 21263.65 459.10 43091.97 48054.95 2021-03-15 07:53:57.000 074 21263.67 459.11 43092.01 48054.87 2021-03-15 07:53:58.000 074 21263.63 459.18 43092.04 48054.98 2021-03-15 07:53:59.000 074 21263.60 459.24 43092.06 48054.94 2021-03-15 07:54:00.000 074 21263.59 459.32 43092.04 48055.01 2021-03-15 07:54:01.000 074 21263.54 459.35 43092.06 48054.95 2021-03-15 07:54:02.000 074 21263.54 459.38 43092.09 48054.94 2021-03-15 07:54:03.000 074 21263.55 459.38 43092.09 48054.93 2021-03-15 07:54:04.000 074 21263.54 459.39 43092.10 48054.98 2021-03-15 07:54:05.000 074 21263.55 459.39 43092.16 48055.01 2021-03-15 07:54:06.000 074 21263.56 459.37 43092.19 48054.97 2021-03-15 07:54:07.000 074 21263.58 459.33 43092.22 48055.03 2021-03-15 07:54:08.000 074 21263.58 459.32 43092.26 48055.10 2021-03-15 07:54:09.000 074 21263.58 459.31 43092.31 48055.11 2021-03-15 07:54:10.000 074 21263.57 459.26 43092.33 48055.09 2021-03-15 07:54:11.000 074 21263.57 459.24 43092.35 48055.15 2021-03-15 07:54:12.000 074 21263.58 459.19 43092.35 48055.23 2021-03-15 07:54:13.000 074 21263.61 459.15 43092.37 48055.25 2021-03-15 07:54:14.000 074 21263.59 459.13 43092.36 48055.17 2021-03-15 07:54:15.000 074 21263.59 459.11 43092.34 48055.19 2021-03-15 07:54:16.000 074 21263.58 459.07 43092.35 48055.28 2021-03-15 07:54:17.000 074 21263.57 459.02 43092.39 48055.27 2021-03-15 07:54:18.000 074 21263.56 458.98 43092.38 48055.16 2021-03-15 07:54:19.000 074 21263.53 458.96 43092.36 48055.19 2021-03-15 07:54:20.000 074 21263.50 458.91 43092.35 48055.24 2021-03-15 07:54:21.000 074 21263.51 458.87 43092.37 48055.24 2021-03-15 07:54:22.000 074 21263.52 458.86 43092.37 48055.11 2021-03-15 07:54:23.000 074 21263.52 458.84 43092.36 48055.25 2021-03-15 07:54:24.000 074 21263.50 458.84 43092.33 48055.11 2021-03-15 07:54:25.000 074 21263.49 458.80 43092.34 48055.22 2021-03-15 07:54:26.000 074 21263.47 458.79 43092.30 48055.11 2021-03-15 07:54:27.000 074 21263.43 458.80 43092.28 48055.15 2021-03-15 07:54:28.000 074 21263.47 458.79 43092.26 48055.05 2021-03-15 07:54:29.000 074 21263.46 458.78 43092.23 48055.11 2021-03-15 07:54:30.000 074 21263.52 458.73 43092.26 48055.12 2021-03-15 07:54:31.000 074 21263.59 458.70 43092.29 48055.06 2021-03-15 07:54:32.000 074 21263.65 458.64 43092.25 48055.07 2021-03-15 07:54:33.000 074 21263.69 458.62 43092.24 48055.18 2021-03-15 07:54:34.000 074 21263.69 458.60 43092.25 48055.15 2021-03-15 07:54:35.000 074 21263.69 458.60 43092.26 48055.10 2021-03-15 07:54:36.000 074 21263.68 458.63 43092.23 48055.12 2021-03-15 07:54:37.000 074 21263.71 458.66 43092.24 48055.24 2021-03-15 07:54:38.000 074 21263.68 458.71 43092.21 48055.13 2021-03-15 07:54:39.000 074 21263.65 458.78 43092.21 48055.07 2021-03-15 07:54:40.000 074 21263.63 458.83 43092.22 48055.08 2021-03-15 07:54:41.000 074 21263.58 458.92 43092.20 48055.14 2021-03-15 07:54:42.000 074 21263.51 459.03 43092.20 48055.11 2021-03-15 07:54:43.000 074 21263.45 459.12 43092.20 48054.98 2021-03-15 07:54:44.000 074 21263.40 459.21 43092.16 48054.95 2021-03-15 07:54:45.000 074 21263.38 459.30 43092.16 48055.02 2021-03-15 07:54:46.000 074 21263.34 459.38 43092.15 48054.95 2021-03-15 07:54:47.000 074 21263.29 459.47 43092.17 48054.86 2021-03-15 07:54:48.000 074 21263.24 459.58 43092.10 48054.83 2021-03-15 07:54:49.000 074 21263.21 459.66 43092.06 48054.88 2021-03-15 07:54:50.000 074 21263.25 459.74 43092.04 48054.88 2021-03-15 07:54:51.000 074 21263.29 459.77 43092.05 48054.74 2021-03-15 07:54:52.000 074 21263.29 459.78 43092.02 48054.78 2021-03-15 07:54:53.000 074 21263.29 459.80 43092.02 48054.85 2021-03-15 07:54:54.000 074 21263.30 459.81 43092.02 48054.84 2021-03-15 07:54:55.000 074 21263.31 459.83 43092.03 48054.76 2021-03-15 07:54:56.000 074 21263.25 459.82 43092.04 48054.76 2021-03-15 07:54:57.000 074 21263.24 459.81 43092.03 48054.85 2021-03-15 07:54:58.000 074 21263.22 459.81 43092.05 48054.84 2021-03-15 07:54:59.000 074 21263.20 459.78 43092.03 48054.73 2021-03-15 07:55:00.000 074 21263.20 459.74 43092.05 48054.74 2021-03-15 07:55:01.000 074 21263.18 459.68 43092.09 48054.84 2021-03-15 07:55:02.000 074 21263.21 459.64 43092.10 48054.83 2021-03-15 07:55:03.000 074 21263.21 459.62 43092.11 48054.74 2021-03-15 07:55:04.000 074 21263.24 459.58 43092.13 48054.78 2021-03-15 07:55:05.000 074 21263.26 459.55 43092.13 48054.89 2021-03-15 07:55:06.000 074 21263.27 459.55 43092.14 48054.82 2021-03-15 07:55:07.000 074 21263.30 459.61 43092.12 48054.91 2021-03-15 07:55:08.000 074 21263.32 459.62 43092.06 48054.79 2021-03-15 07:55:09.000 074 21263.35 459.61 43092.05 48054.86 2021-03-15 07:55:10.000 074 21263.39 459.60 43092.02 48054.80 2021-03-15 07:55:11.000 074 21263.43 459.54 43092.03 48054.85 2021-03-15 07:55:12.000 074 21263.50 459.48 43092.09 48054.90 2021-03-15 07:55:13.000 074 21263.56 459.45 43092.16 48054.91 2021-03-15 07:55:14.000 074 21263.59 459.46 43092.14 48054.99 2021-03-15 07:55:15.000 074 21263.61 459.50 43092.18 48055.06 2021-03-15 07:55:16.000 074 21263.58 459.56 43092.17 48055.06 2021-03-15 07:55:17.000 074 21263.57 459.62 43092.15 48055.05 2021-03-15 07:55:18.000 074 21263.57 459.69 43092.18 48055.01 2021-03-15 07:55:19.000 074 21263.50 459.71 43092.19 48055.04 2021-03-15 07:55:20.000 074 21263.44 459.77 43092.22 48054.99 2021-03-15 07:55:21.000 074 21263.36 459.85 43092.22 48054.98 2021-03-15 07:55:22.000 074 21263.31 459.95 43092.22 48054.97 2021-03-15 07:55:23.000 074 21263.32 460.00 43092.20 48055.00 2021-03-15 07:55:24.000 074 21263.23 460.07 43092.23 48054.95 2021-03-15 07:55:25.000 074 21263.21 460.12 43092.24 48054.94 2021-03-15 07:55:26.000 074 21263.24 460.16 43092.26 48054.98 2021-03-15 07:55:27.000 074 21263.27 460.20 43092.26 48054.98 2021-03-15 07:55:28.000 074 21263.27 460.19 43092.25 48054.95 2021-03-15 07:55:29.000 074 21263.28 460.23 43092.23 48054.95 2021-03-15 07:55:30.000 074 21263.29 460.24 43092.22 48054.98 2021-03-15 07:55:31.000 074 21263.31 460.22 43092.20 48055.03 2021-03-15 07:55:32.000 074 21263.35 460.15 43092.22 48054.97 2021-03-15 07:55:33.000 074 21263.33 460.11 43092.25 48054.93 2021-03-15 07:55:34.000 074 21263.32 460.02 43092.25 48054.99 2021-03-15 07:55:35.000 074 21263.31 459.94 43092.26 48055.02 2021-03-15 07:55:36.000 074 21263.25 459.89 43092.28 48054.98 2021-03-15 07:55:37.000 074 21263.19 459.94 43092.27 48054.99 2021-03-15 07:55:38.000 074 21263.12 460.01 43092.22 48054.97 2021-03-15 07:55:39.000 074 21263.02 460.03 43092.14 48054.89 2021-03-15 07:55:40.000 074 21262.95 460.05 43092.10 48054.75 2021-03-15 07:55:41.000 074 21262.90 460.04 43092.05 48054.72 2021-03-15 07:55:42.000 074 21262.88 459.93 43092.06 48054.64 2021-03-15 07:55:43.000 074 21262.82 459.84 43092.09 48054.60 2021-03-15 07:55:44.000 074 21262.82 459.80 43092.10 48054.62 2021-03-15 07:55:45.000 074 21262.82 459.74 43092.11 48054.67 2021-03-15 07:55:46.000 074 21262.83 459.71 43092.11 48054.64 2021-03-15 07:55:47.000 074 21262.80 459.74 43092.11 48054.63 2021-03-15 07:55:48.000 074 21262.81 459.72 43092.15 48054.69 2021-03-15 07:55:49.000 074 21262.82 459.73 43092.16 48054.71 2021-03-15 07:55:50.000 074 21262.84 459.77 43092.14 48054.66 2021-03-15 07:55:51.000 074 21262.85 459.78 43092.16 48054.69 2021-03-15 07:55:52.000 074 21262.90 459.78 43092.15 48054.76 2021-03-15 07:55:53.000 074 21262.91 459.75 43092.16 48054.73 2021-03-15 07:55:54.000 074 21262.89 459.80 43092.11 48054.64 2021-03-15 07:55:55.000 074 21262.86 459.78 43092.09 48054.66 2021-03-15 07:55:56.000 074 21262.88 459.78 43092.11 48054.74 2021-03-15 07:55:57.000 074 21262.88 459.79 43092.10 48054.71 2021-03-15 07:55:58.000 074 21262.88 459.78 43092.07 48054.59 2021-03-15 07:55:59.000 074 21262.86 459.78 43092.03 48054.61 2021-03-15 07:56:00.000 074 21262.88 459.78 43092.02 48054.69 2021-03-15 07:56:01.000 074 21262.85 459.76 43092.01 48054.64 2021-03-15 07:56:02.000 074 21262.88 459.75 43091.98 48054.53 2021-03-15 07:56:03.000 074 21262.90 459.74 43092.01 48054.55 2021-03-15 07:56:04.000 074 21262.86 459.75 43091.99 48054.64 2021-03-15 07:56:05.000 074 21262.83 459.79 43091.94 48054.61 2021-03-15 07:56:06.000 074 21262.79 459.88 43091.92 48054.48 2021-03-15 07:56:07.000 074 21262.76 459.96 43091.89 48054.42 2021-03-15 07:56:08.000 074 21262.74 460.05 43091.79 48054.46 2021-03-15 07:56:09.000 074 21262.72 460.12 43091.74 48054.36 2021-03-15 07:56:10.000 074 21262.73 460.21 43091.70 48054.34 2021-03-15 07:56:11.000 074 21262.70 460.25 43091.73 48054.28 2021-03-15 07:56:12.000 074 21262.73 460.26 43091.66 48054.27 2021-03-15 07:56:13.000 074 21262.72 460.25 43091.67 48054.26 2021-03-15 07:56:14.000 074 21262.72 460.25 43091.76 48054.27 2021-03-15 07:56:15.000 074 21262.71 460.30 43091.76 48054.26 2021-03-15 07:56:16.000 074 21262.73 460.34 43091.77 48054.33 2021-03-15 07:56:17.000 074 21262.70 460.36 43091.73 48054.24 2021-03-15 07:56:18.000 074 21262.69 460.39 43091.78 48054.23 2021-03-15 07:56:19.000 074 21262.69 460.39 43091.79 48054.32 2021-03-15 07:56:20.000 074 21262.69 460.40 43091.81 48054.38 2021-03-15 07:56:21.000 074 21262.72 460.36 43091.80 48054.30 2021-03-15 07:56:22.000 074 21262.76 460.36 43091.81 48054.34 2021-03-15 07:56:23.000 074 21262.78 460.36 43091.87 48054.44 2021-03-15 07:56:24.000 074 21262.79 460.34 43091.89 48054.46 2021-03-15 07:56:25.000 074 21262.83 460.36 43091.89 48054.43 2021-03-15 07:56:26.000 074 21262.87 460.35 43091.93 48054.46 2021-03-15 07:56:27.000 074 21262.94 460.32 43091.94 48054.53 2021-03-15 07:56:28.000 074 21262.95 460.32 43091.95 48054.56 2021-03-15 07:56:29.000 074 21262.98 460.33 43091.97 48054.60 2021-03-15 07:56:30.000 074 21263.02 460.35 43092.02 48054.61 2021-03-15 07:56:31.000 074 21263.02 460.40 43092.01 48054.65 2021-03-15 07:56:32.000 074 21263.07 460.46 43092.03 48054.66 2021-03-15 07:56:33.000 074 21263.11 460.47 43092.03 48054.72 2021-03-15 07:56:34.000 074 21263.14 460.50 43092.02 48054.69 2021-03-15 07:56:35.000 074 21263.12 460.57 43092.01 48054.69 2021-03-15 07:56:36.000 074 21263.12 460.63 43092.00 48054.68 2021-03-15 07:56:37.000 074 21263.07 460.64 43092.01 48054.69 2021-03-15 07:56:38.000 074 21263.07 460.65 43091.96 48054.68 2021-03-15 07:56:39.000 074 21263.07 460.67 43091.94 48054.63 2021-03-15 07:56:40.000 074 21263.03 460.70 43091.96 48054.59 2021-03-15 07:56:41.000 074 21262.95 460.74 43091.94 48054.67 2021-03-15 07:56:42.000 074 21262.91 460.75 43091.94 48054.61 2021-03-15 07:56:43.000 074 21262.89 460.75 43091.95 48054.50 2021-03-15 07:56:44.000 074 21262.89 460.75 43091.94 48054.52 2021-03-15 07:56:45.000 074 21262.86 460.70 43091.94 48054.60 2021-03-15 07:56:46.000 074 21262.83 460.64 43092.00 48054.58 2021-03-15 07:56:47.000 074 21262.79 460.61 43092.02 48054.49 2021-03-15 07:56:48.000 074 21262.81 460.56 43092.05 48054.61 2021-03-15 07:56:49.000 074 21262.78 460.48 43092.06 48054.51 2021-03-15 07:56:50.000 074 21262.77 460.40 43092.09 48054.61 2021-03-15 07:56:51.000 074 21262.78 460.35 43092.08 48054.58 2021-03-15 07:56:52.000 074 21262.79 460.24 43092.11 48054.68 2021-03-15 07:56:53.000 074 21262.81 460.14 43092.14 48054.62 2021-03-15 07:56:54.000 074 21262.83 460.04 43092.18 48054.63 2021-03-15 07:56:55.000 074 21262.89 459.94 43092.17 48054.70 2021-03-15 07:56:56.000 074 21262.92 459.84 43092.22 48054.76 2021-03-15 07:56:57.000 074 21262.93 459.78 43092.24 48054.75 2021-03-15 07:56:58.000 074 21262.94 459.72 43092.22 48054.76 2021-03-15 07:56:59.000 074 21262.98 459.67 43092.22 48054.82 2021-03-15 07:57:00.000 074 21262.97 459.65 43092.22 48054.83 2021-03-15 07:57:01.000 074 21262.94 459.62 43092.22 48054.78 2021-03-15 07:57:02.000 074 21262.94 459.59 43092.27 48054.83 2021-03-15 07:57:03.000 074 21262.97 459.59 43092.28 48054.84 2021-03-15 07:57:04.000 074 21262.96 459.61 43092.26 48054.83 2021-03-15 07:57:05.000 074 21262.95 459.62 43092.23 48054.86 2021-03-15 07:57:06.000 074 21262.92 459.68 43092.23 48054.80 2021-03-15 07:57:07.000 074 21262.92 459.72 43092.22 48054.79 2021-03-15 07:57:08.000 074 21262.91 459.77 43092.20 48054.83 2021-03-15 07:57:09.000 074 21262.91 459.86 43092.19 48054.81 2021-03-15 07:57:10.000 074 21262.92 459.88 43092.16 48054.71 2021-03-15 07:57:11.000 074 21262.93 459.86 43092.17 48054.71 2021-03-15 07:57:12.000 074 21262.86 459.88 43092.16 48054.76 2021-03-15 07:57:13.000 074 21262.86 459.86 43092.19 48054.75 2021-03-15 07:57:14.000 074 21262.91 459.85 43092.21 48054.71 2021-03-15 07:57:15.000 074 21262.95 459.83 43092.25 48054.74 2021-03-15 07:57:16.000 074 21263.00 459.81 43092.24 48054.89 2021-03-15 07:57:17.000 074 21263.05 459.79 43092.27 48054.86 2021-03-15 07:57:18.000 074 21263.05 459.72 43092.28 48054.83 2021-03-15 07:57:19.000 074 21263.12 459.67 43092.28 48054.87 2021-03-15 07:57:20.000 074 21263.14 459.63 43092.28 48054.99 2021-03-15 07:57:21.000 074 21263.15 459.61 43092.27 48054.96 2021-03-15 07:57:22.000 074 21263.17 459.58 43092.22 48054.93 2021-03-15 07:57:23.000 074 21263.20 459.54 43092.19 48054.98 2021-03-15 07:57:24.000 074 21263.24 459.51 43092.21 48054.88 2021-03-15 07:57:25.000 074 21263.29 459.48 43092.22 48055.01 2021-03-15 07:57:26.000 074 21263.28 459.48 43092.20 48054.87 2021-03-15 07:57:27.000 074 21263.26 459.47 43092.15 48054.97 2021-03-15 07:57:28.000 074 21263.25 459.44 43092.18 48054.88 2021-03-15 07:57:29.000 074 21263.24 459.45 43092.12 48054.95 2021-03-15 07:57:30.000 074 21263.25 459.50 43092.09 48054.89 2021-03-15 07:57:31.000 074 21263.19 459.58 43092.08 48054.78 2021-03-15 07:57:32.000 074 21263.13 459.64 43092.05 48054.72 2021-03-15 07:57:33.000 074 21263.10 459.67 43092.05 48054.82 2021-03-15 07:57:34.000 074 21263.10 459.76 43092.04 48054.78 2021-03-15 07:57:35.000 074 21263.06 459.84 43092.04 48054.62 2021-03-15 07:57:36.000 074 21263.02 459.90 43092.00 48054.63 2021-03-15 07:57:37.000 074 21262.99 459.99 43091.96 48054.64 2021-03-15 07:57:38.000 074 21262.95 460.06 43091.91 48054.64 2021-03-15 07:57:39.000 074 21262.93 460.12 43091.87 48054.49 2021-03-15 07:57:40.000 074 21262.90 460.10 43091.86 48054.46 2021-03-15 07:57:41.000 074 21262.89 460.09 43091.84 48054.47 2021-03-15 07:57:42.000 074 21262.87 460.06 43091.81 48054.42 2021-03-15 07:57:43.000 074 21262.80 459.99 43091.80 48054.41 2021-03-15 07:57:44.000 074 21262.72 459.93 43091.79 48054.35 2021-03-15 07:57:45.000 074 21262.65 459.88 43091.76 48054.30 2021-03-15 07:57:46.000 074 21262.61 459.86 43091.72 48054.26 2021-03-15 07:57:47.000 074 21262.57 459.80 43091.70 48054.24 2021-03-15 07:57:48.000 074 21262.51 459.73 43091.69 48054.18 2021-03-15 07:57:49.000 074 21262.48 459.67 43091.64 48054.09 2021-03-15 07:57:50.000 074 21262.49 459.57 43091.66 48054.10 2021-03-15 07:57:51.000 074 21262.49 459.50 43091.68 48054.21 2021-03-15 07:57:52.000 074 21262.45 459.46 43091.67 48054.04 2021-03-15 07:57:53.000 074 21262.46 459.42 43091.66 48054.13 2021-03-15 07:57:54.000 074 21262.50 459.41 43091.68 48054.10 2021-03-15 07:57:55.000 074 21262.52 459.39 43091.66 48054.10 2021-03-15 07:57:56.000 074 21262.55 459.35 43091.65 48054.10 2021-03-15 07:57:57.000 074 21262.63 459.32 43091.66 48054.16 2021-03-15 07:57:58.000 074 21262.68 459.32 43091.68 48054.12 2021-03-15 07:57:59.000 074 21262.70 459.31 43091.70 48054.23 2021-03-15 07:58:00.000 074 21262.77 459.32 43091.70 48054.15 2021-03-15 07:58:01.000 074 21262.79 459.38 43091.67 48054.21 2021-03-15 07:58:02.000 074 21262.83 459.45 43091.66 48054.31 2021-03-15 07:58:03.000 074 21262.90 459.50 43091.67 48054.31 2021-03-15 07:58:04.000 074 21262.98 459.54 43091.64 48054.23 2021-03-15 07:58:05.000 074 21263.06 459.59 43091.62 48054.28 2021-03-15 07:58:06.000 074 21263.11 459.61 43091.62 48054.34 2021-03-15 07:58:07.000 074 21263.16 459.66 43091.64 48054.38 2021-03-15 07:58:08.000 074 21263.22 459.65 43091.62 48054.39 2021-03-15 07:58:09.000 074 21263.25 459.60 43091.63 48054.37 2021-03-15 07:58:10.000 074 21263.27 459.59 43091.65 48054.40 2021-03-15 07:58:11.000 074 21263.23 459.61 43091.64 48054.44 2021-03-15 07:58:12.000 074 21263.25 459.63 43091.66 48054.46 2021-03-15 07:58:13.000 074 21263.30 459.61 43091.69 48054.44 2021-03-15 07:58:14.000 074 21263.31 459.62 43091.71 48054.45 2021-03-15 07:58:15.000 074 21263.30 459.60 43091.70 48054.47 2021-03-15 07:58:16.000 074 21263.33 459.57 43091.72 48054.51 2021-03-15 07:58:17.000 074 21263.30 459.58 43091.74 48054.46 2021-03-15 07:58:18.000 074 21263.19 459.59 43091.75 48054.56 2021-03-15 07:58:19.000 074 21263.11 459.62 43091.79 48054.43 2021-03-15 07:58:20.000 074 21263.01 459.67 43091.79 48054.53 2021-03-15 07:58:21.000 074 21262.92 459.70 43091.76 48054.38 2021-03-15 07:58:22.000 074 21262.85 459.78 43091.73 48054.39 2021-03-15 07:58:23.000 074 21262.71 459.91 43091.67 48054.31 2021-03-15 07:58:24.000 074 21262.60 460.00 43091.55 48054.18 2021-03-15 07:58:25.000 074 21262.51 460.07 43091.50 48054.11 2021-03-15 07:58:26.000 074 21262.41 460.13 43091.52 48053.97 2021-03-15 07:58:27.000 074 21262.32 460.21 43091.46 48053.89 2021-03-15 07:58:28.000 074 21262.19 460.29 43091.42 48053.87 2021-03-15 07:58:29.000 074 21262.12 460.32 43091.37 48053.81 2021-03-15 07:58:30.000 074 21262.06 460.36 43091.36 48053.67 2021-03-15 07:58:31.000 074 21262.03 460.40 43091.35 48053.63 2021-03-15 07:58:32.000 074 21262.03 460.38 43091.37 48053.66 2021-03-15 07:58:33.000 074 21262.09 460.30 43091.39 48053.65 2021-03-15 07:58:34.000 074 21262.16 460.24 43091.41 48053.72 2021-03-15 07:58:35.000 074 21262.25 460.17 43091.47 48053.79 2021-03-15 07:58:36.000 074 21262.32 460.10 43091.52 48053.74 2021-03-15 07:58:37.000 074 21262.41 460.05 43091.54 48053.85 2021-03-15 07:58:38.000 074 21262.51 459.96 43091.58 48054.00 2021-03-15 07:58:39.000 074 21262.60 459.92 43091.62 48054.11 2021-03-15 07:58:40.000 074 21262.72 459.86 43091.66 48054.04 2021-03-15 07:58:41.000 074 21262.78 459.83 43091.68 48054.13 2021-03-15 07:58:42.000 074 21262.82 459.76 43091.70 48054.29 2021-03-15 07:58:43.000 074 21262.87 459.71 43091.71 48054.27 2021-03-15 07:58:44.000 074 21262.92 459.67 43091.70 48054.30 2021-03-15 07:58:45.000 074 21262.96 459.66 43091.70 48054.41 2021-03-15 07:58:46.000 074 21262.96 459.67 43091.73 48054.31 2021-03-15 07:58:47.000 074 21262.96 459.69 43091.69 48054.41 2021-03-15 07:58:48.000 074 21262.91 459.72 43091.69 48054.27 2021-03-15 07:58:49.000 074 21262.86 459.74 43091.66 48054.36 2021-03-15 07:58:50.000 074 21262.79 459.80 43091.62 48054.26 2021-03-15 07:58:51.000 074 21262.70 459.87 43091.61 48054.16 2021-03-15 07:58:52.000 074 21262.66 459.95 43091.52 48054.12 2021-03-15 07:58:53.000 074 21262.58 460.00 43091.52 48054.13 2021-03-15 07:58:54.000 074 21262.48 460.08 43091.50 48054.07 2021-03-15 07:58:55.000 074 21262.38 460.15 43091.44 48053.94 2021-03-15 07:58:56.000 074 21262.29 460.20 43091.41 48053.87 2021-03-15 07:58:57.000 074 21262.17 460.24 43091.35 48053.75 2021-03-15 07:58:58.000 074 21262.07 460.29 43091.34 48053.69 2021-03-15 07:58:59.000 074 21261.97 460.31 43091.35 48053.69 2021-03-15 07:59:00.000 074 21261.91 460.36 43091.32 48053.62 2021-03-15 07:59:01.000 074 21261.82 460.40 43091.29 48053.47 2021-03-15 07:59:02.000 074 21261.74 460.37 43091.23 48053.40 2021-03-15 07:59:03.000 074 21261.68 460.36 43091.20 48053.39 2021-03-15 07:59:04.000 074 21261.66 460.35 43091.25 48053.39 2021-03-15 07:59:05.000 074 21261.63 460.31 43091.23 48053.28 2021-03-15 07:59:06.000 074 21261.64 460.29 43091.25 48053.37 2021-03-15 07:59:07.000 074 21261.64 460.30 43091.24 48053.28 2021-03-15 07:59:08.000 074 21261.59 460.35 43091.25 48053.37 2021-03-15 07:59:09.000 074 21261.58 460.36 43091.22 48053.36 2021-03-15 07:59:10.000 074 21261.62 460.40 43091.19 48053.25 2021-03-15 07:59:11.000 074 21261.69 460.41 43091.20 48053.37 2021-03-15 07:59:12.000 074 21261.74 460.40 43091.20 48053.23 2021-03-15 07:59:13.000 074 21261.75 460.36 43091.17 48053.35 2021-03-15 07:59:14.000 074 21261.78 460.33 43091.17 48053.35 2021-03-15 07:59:15.000 074 21261.82 460.34 43091.20 48053.37 2021-03-15 07:59:16.000 074 21261.90 460.37 43091.21 48053.42 2021-03-15 07:59:17.000 074 21261.93 460.41 43091.22 48053.37 2021-03-15 07:59:18.000 074 21261.98 460.40 43091.18 48053.41 2021-03-15 07:59:19.000 074 21262.04 460.39 43091.20 48053.53 2021-03-15 07:59:20.000 074 21262.05 460.40 43091.20 48053.48 2021-03-15 07:59:21.000 074 21262.05 460.41 43091.22 48053.47 2021-03-15 07:59:22.000 074 21262.07 460.42 43091.20 48053.48 2021-03-15 07:59:23.000 074 21262.06 460.42 43091.22 48053.48 2021-03-15 07:59:24.000 074 21262.08 460.42 43091.26 48053.50 2021-03-15 07:59:25.000 074 21262.09 460.38 43091.28 48053.62 2021-03-15 07:59:26.000 074 21262.12 460.31 43091.36 48053.65 2021-03-15 07:59:27.000 074 21262.13 460.25 43091.37 48053.58 2021-03-15 07:59:28.000 074 21262.10 460.18 43091.38 48053.65 2021-03-15 07:59:29.000 074 21262.09 460.13 43091.41 48053.77 2021-03-15 07:59:30.000 074 21262.09 460.10 43091.47 48053.78 2021-03-15 07:59:31.000 074 21262.08 460.04 43091.52 48053.79 2021-03-15 07:59:32.000 074 21262.07 459.97 43091.54 48053.77 2021-03-15 07:59:33.000 074 21262.10 459.88 43091.56 48053.82 2021-03-15 07:59:34.000 074 21262.10 459.83 43091.59 48053.77 2021-03-15 07:59:35.000 074 21262.13 459.73 43091.56 48053.88 2021-03-15 07:59:36.000 074 21262.16 459.58 43091.66 48053.83 2021-03-15 07:59:37.000 074 21262.22 459.44 43091.74 48053.98 2021-03-15 07:59:38.000 074 21262.25 459.32 43091.80 48054.06 2021-03-15 07:59:39.000 074 21262.25 459.29 43091.84 48054.05 2021-03-15 07:59:40.000 074 21262.32 459.26 43091.84 48054.10 2021-03-15 07:59:41.000 074 21262.38 459.21 43091.80 48054.16 2021-03-15 07:59:42.000 074 21262.44 459.14 43091.83 48054.25 2021-03-15 07:59:43.000 074 21262.52 459.09 43091.88 48054.28 2021-03-15 07:59:44.000 074 21262.59 459.05 43091.87 48054.19 2021-03-15 07:59:45.000 074 21262.61 459.04 43091.87 48054.25 2021-03-15 07:59:46.000 074 21262.64 459.02 43091.89 48054.38 2021-03-15 07:59:47.000 074 21262.64 458.99 43091.90 48054.37 2021-03-15 07:59:48.000 074 21262.68 459.01 43091.89 48054.29 2021-03-15 07:59:49.000 074 21262.69 459.00 43091.91 48054.35 2021-03-15 07:59:50.000 074 21262.74 458.99 43091.90 48054.49 2021-03-15 07:59:51.000 074 21262.74 459.01 43091.93 48054.43 2021-03-15 07:59:52.000 074 21262.72 459.03 43091.90 48054.39 2021-03-15 07:59:53.000 074 21262.76 459.06 43091.89 48054.39 2021-03-15 07:59:54.000 074 21262.74 459.08 43091.88 48054.48 2021-03-15 07:59:55.000 074 21262.69 459.10 43091.87 48054.43 2021-03-15 07:59:56.000 074 21262.62 459.13 43091.88 48054.38 2021-03-15 07:59:57.000 074 21262.55 459.13 43091.89 48054.30 2021-03-15 07:59:58.000 074 21262.52 459.12 43091.86 48054.33 2021-03-15 07:59:59.000 074 21262.48 459.11 43091.85 48054.31 2021-03-15 08:00:00.000 074 21262.40 459.15 43091.86 48054.29 2021-03-15 08:00:01.000 074 21262.33 459.15 43091.84 48054.29 2021-03-15 08:00:02.000 074 21262.28 459.14 43091.82 48054.17 2021-03-15 08:00:03.000 074 21262.25 459.09 43091.81 48054.12 2021-03-15 08:00:04.000 074 21262.26 459.03 43091.79 48054.16 2021-03-15 08:00:05.000 074 21262.26 458.92 43091.80 48054.13 2021-03-15 08:00:06.000 074 21262.25 458.84 43091.85 48054.07 2021-03-15 08:00:07.000 074 21262.28 458.75 43091.89 48054.11 2021-03-15 08:00:08.000 074 21262.32 458.66 43091.90 48054.26 2021-03-15 08:00:09.000 074 21262.34 458.61 43091.92 48054.30 2021-03-15 08:00:10.000 074 21262.35 458.59 43091.91 48054.23 2021-03-15 08:00:11.000 074 21262.38 458.58 43091.92 48054.29 2021-03-15 08:00:12.000 074 21262.41 458.59 43091.93 48054.30 2021-03-15 08:00:13.000 074 21262.41 458.61 43091.91 48054.26 2021-03-15 08:00:14.000 074 21262.43 458.62 43091.90 48054.32 2021-03-15 08:00:15.000 074 21262.51 458.62 43091.88 48054.29 2021-03-15 08:00:16.000 074 21262.53 458.66 43091.86 48054.30 2021-03-15 08:00:17.000 074 21262.57 458.72 43091.83 48054.35 2021-03-15 08:00:18.000 074 21262.61 458.72 43091.84 48054.26 2021-03-15 08:00:19.000 074 21262.66 458.70 43091.83 48054.36 2021-03-15 08:00:20.000 074 21262.73 458.66 43091.81 48054.39 2021-03-15 08:00:21.000 074 21262.83 458.67 43091.87 48054.35 2021-03-15 08:00:22.000 074 21262.91 458.69 43091.86 48054.36 2021-03-15 08:00:23.000 074 21262.96 458.71 43091.88 48054.53 2021-03-15 08:00:24.000 074 21262.96 458.77 43091.85 48054.52 2021-03-15 08:00:25.000 074 21262.92 458.87 43091.81 48054.42 2021-03-15 08:00:26.000 074 21262.85 458.92 43091.79 48054.41 2021-03-15 08:00:27.000 074 21262.80 458.94 43091.78 48054.38 2021-03-15 08:00:28.000 074 21262.79 458.89 43091.77 48054.37 2021-03-15 08:00:29.000 074 21262.80 458.83 43091.75 48054.30 2021-03-15 08:00:30.000 074 21262.81 458.80 43091.79 48054.34 2021-03-15 08:00:31.000 074 21262.78 458.76 43091.78 48054.29 2021-03-15 08:00:32.000 074 21262.75 458.74 43091.76 48054.29 2021-03-15 08:00:33.000 074 21262.72 458.71 43091.76 48054.35 2021-03-15 08:00:34.000 074 21262.68 458.65 43091.78 48054.30 2021-03-15 08:00:35.000 074 21262.69 458.60 43091.79 48054.25 2021-03-15 08:00:36.000 074 21262.66 458.54 43091.82 48054.38 2021-03-15 08:00:37.000 074 21262.65 458.53 43091.80 48054.23 2021-03-15 08:00:38.000 074 21262.63 458.52 43091.82 48054.36 2021-03-15 08:00:39.000 074 21262.52 458.53 43091.81 48054.23 2021-03-15 08:00:40.000 074 21262.46 458.55 43091.80 48054.26 2021-03-15 08:00:41.000 074 21262.36 458.55 43091.78 48054.22 2021-03-15 08:00:42.000 074 21262.32 458.54 43091.79 48054.11 2021-03-15 08:00:43.000 074 21262.27 458.52 43091.78 48054.02 2021-03-15 08:00:44.000 074 21262.23 458.54 43091.80 48054.18 2021-03-15 08:00:45.000 074 21262.17 458.55 43091.82 48054.17 2021-03-15 08:00:46.000 074 21262.12 458.58 43091.83 48054.05 2021-03-15 08:00:47.000 074 21262.07 458.66 43091.85 48054.04 2021-03-15 08:00:48.000 074 21262.01 458.72 43091.83 48054.15 2021-03-15 08:00:49.000 074 21261.97 458.77 43091.81 48054.13 2021-03-15 08:00:50.000 074 21261.97 458.82 43091.81 48054.00 2021-03-15 08:00:51.000 074 21261.99 458.84 43091.79 48053.96 2021-03-15 08:00:52.000 074 21262.04 458.87 43091.82 48054.04 2021-03-15 08:00:53.000 074 21262.05 458.88 43091.81 48054.03 2021-03-15 08:00:54.000 074 21262.05 458.92 43091.78 48054.07 2021-03-15 08:00:55.000 074 21262.13 458.89 43091.77 48054.02 2021-03-15 08:00:56.000 074 21262.20 458.88 43091.77 48054.03 2021-03-15 08:00:57.000 074 21262.23 458.91 43091.78 48054.06 2021-03-15 08:00:58.000 074 21262.28 458.89 43091.75 48054.17 2021-03-15 08:00:59.000 074 21262.36 458.84 43091.75 48054.16 2021-03-15 08:01:00.000 074 21262.44 458.81 43091.76 48054.13 2021-03-15 08:01:01.000 074 21262.50 458.71 43091.74 48054.09 2021-03-15 08:01:02.000 074 21262.55 458.58 43091.78 48054.23 2021-03-15 08:01:03.000 074 21262.61 458.39 43091.84 48054.28 2021-03-15 08:01:04.000 074 21262.65 458.24 43091.89 48054.25 2021-03-15 08:01:05.000 074 21262.63 458.16 43091.97 48054.30 2021-03-15 08:01:06.000 074 21262.60 458.13 43091.95 48054.49 2021-03-15 08:01:07.000 074 21262.59 458.09 43091.94 48054.42 2021-03-15 08:01:08.000 074 21262.60 458.04 43091.97 48054.37 2021-03-15 08:01:09.000 074 21262.60 457.99 43091.95 48054.36 2021-03-15 08:01:10.000 074 21262.60 457.94 43091.98 48054.44 2021-03-15 08:01:11.000 074 21262.63 457.91 43091.98 48054.37 2021-03-15 08:01:12.000 074 21262.63 457.95 43091.95 48054.37 2021-03-15 08:01:13.000 074 21262.59 458.01 43091.92 48054.41 2021-03-15 08:01:14.000 074 21262.48 458.08 43091.93 48054.27 2021-03-15 08:01:15.000 074 21262.44 458.15 43091.85 48054.34 2021-03-15 08:01:16.000 074 21262.42 458.19 43091.84 48054.16 2021-03-15 08:01:17.000 074 21262.38 458.24 43091.83 48054.23 2021-03-15 08:01:18.000 074 21262.35 458.31 43091.82 48054.26 2021-03-15 08:01:19.000 074 21262.35 458.40 43091.79 48054.08 2021-03-15 08:01:20.000 074 21262.32 458.46 43091.79 48054.13 2021-03-15 08:01:21.000 074 21262.25 458.51 43091.79 48054.14 2021-03-15 08:01:22.000 074 21262.20 458.58 43091.81 48054.14 2021-03-15 08:01:23.000 074 21262.11 458.65 43091.80 48054.11 2021-03-15 08:01:24.000 074 21262.06 458.74 43091.79 48054.11 2021-03-15 08:01:25.000 074 21262.02 458.85 43091.78 48053.98 2021-03-15 08:01:26.000 074 21261.95 458.92 43091.79 48053.98 2021-03-15 08:01:27.000 074 21261.92 458.99 43091.77 48054.02 2021-03-15 08:01:28.000 074 21261.87 459.03 43091.73 48053.96 2021-03-15 08:01:29.000 074 21261.82 459.09 43091.70 48053.80 2021-03-15 08:01:30.000 074 21261.81 459.15 43091.70 48053.82 2021-03-15 08:01:31.000 074 21261.77 459.19 43091.70 48053.91 2021-03-15 08:01:32.000 074 21261.78 459.22 43091.63 48053.84 2021-03-15 08:01:33.000 074 21261.81 459.21 43091.65 48053.77 2021-03-15 08:01:34.000 074 21261.84 459.20 43091.64 48053.81 2021-03-15 08:01:35.000 074 21261.91 459.19 43091.66 48053.83 2021-03-15 08:01:36.000 074 21261.95 459.17 43091.67 48053.84 2021-03-15 08:01:37.000 074 21262.03 459.15 43091.66 48053.92 2021-03-15 08:01:38.000 074 21262.12 459.11 43091.66 48053.94 2021-03-15 08:01:39.000 074 21262.22 459.08 43091.67 48053.92 2021-03-15 08:01:40.000 074 21262.34 459.02 43091.70 48054.08 2021-03-15 08:01:41.000 074 21262.44 458.98 43091.68 48054.01 2021-03-15 08:01:42.000 074 21262.52 458.98 43091.63 48054.12 2021-03-15 08:01:43.000 074 21262.57 459.00 43091.65 48054.15 2021-03-15 08:01:44.000 074 21262.67 458.97 43091.66 48054.15 2021-03-15 08:01:45.000 074 21262.75 458.98 43091.60 48054.24 2021-03-15 08:01:46.000 074 21262.80 459.00 43091.55 48054.18 2021-03-15 08:01:47.000 074 21262.82 458.98 43091.56 48054.14 2021-03-15 08:01:48.000 074 21262.86 458.95 43091.56 48054.23 2021-03-15 08:01:49.000 074 21262.85 458.94 43091.54 48054.25 2021-03-15 08:01:50.000 074 21262.89 458.91 43091.54 48054.17 2021-03-15 08:01:51.000 074 21262.87 458.92 43091.54 48054.14 2021-03-15 08:01:52.000 074 21262.81 458.98 43091.52 48054.23 2021-03-15 08:01:53.000 074 21262.74 459.00 43091.55 48054.19 2021-03-15 08:01:54.000 074 21262.65 459.07 43091.51 48054.10 2021-03-15 08:01:55.000 074 21262.59 459.11 43091.49 48054.00 2021-03-15 08:01:56.000 074 21262.49 459.18 43091.45 48054.06 2021-03-15 08:01:57.000 074 21262.41 459.24 43091.44 48053.94 2021-03-15 08:01:58.000 074 21262.36 459.26 43091.41 48053.93 2021-03-15 08:01:59.000 074 21262.32 459.31 43091.43 48053.91 2021-03-15 08:02:00.000 074 21262.28 459.34 43091.48 48053.83 2021-03-15 08:02:01.000 074 21262.23 459.38 43091.45 48053.80 2021-03-15 08:02:02.000 074 21262.19 459.41 43091.43 48053.86 2021-03-15 08:02:03.000 074 21262.16 459.44 43091.42 48053.83 2021-03-15 08:02:04.000 074 21262.10 459.49 43091.41 48053.71 2021-03-15 08:02:05.000 074 21262.07 459.51 43091.43 48053.72 2021-03-15 08:02:06.000 074 21262.05 459.55 43091.40 48053.72 2021-03-15 08:02:07.000 074 21262.01 459.60 43091.38 48053.73 2021-03-15 08:02:08.000 074 21262.01 459.65 43091.34 48053.68 2021-03-15 08:02:09.000 074 21261.99 459.66 43091.35 48053.67 2021-03-15 08:02:10.000 074 21262.00 459.67 43091.34 48053.57 2021-03-15 08:02:11.000 074 21261.99 459.68 43091.35 48053.68 2021-03-15 08:02:12.000 074 21261.99 459.69 43091.34 48053.56 2021-03-15 08:02:13.000 074 21261.97 459.73 43091.33 48053.64 2021-03-15 08:02:14.000 074 21261.93 459.76 43091.33 48053.59 2021-03-15 08:02:15.000 074 21261.92 459.80 43091.31 48053.59 2021-03-15 08:02:16.000 074 21261.93 459.80 43091.30 48053.50 2021-03-15 08:02:17.000 074 21261.94 459.78 43091.30 48053.60 2021-03-15 08:02:18.000 074 21261.92 459.81 43091.30 48053.53 2021-03-15 08:02:19.000 074 21261.94 459.82 43091.28 48053.58 2021-03-15 08:02:20.000 074 21261.96 459.83 43091.30 48053.57 2021-03-15 08:02:21.000 074 21261.99 459.83 43091.27 48053.58 2021-03-15 08:02:22.000 074 21261.99 459.85 43091.30 48053.59 2021-03-15 08:02:23.000 074 21262.02 459.83 43091.32 48053.52 2021-03-15 08:02:24.000 074 21262.03 459.85 43091.30 48053.54 2021-03-15 08:02:25.000 074 21262.00 459.88 43091.27 48053.63 2021-03-15 08:02:26.000 074 21262.02 459.88 43091.27 48053.60 2021-03-15 08:02:27.000 074 21262.01 459.85 43091.25 48053.47 2021-03-15 08:02:28.000 074 21262.01 459.81 43091.23 48053.54 2021-03-15 08:02:29.000 074 21261.99 459.76 43091.24 48053.49 2021-03-15 08:02:30.000 074 21261.97 459.71 43091.28 48053.54 2021-03-15 08:02:31.000 074 21261.95 459.67 43091.30 48053.61 2021-03-15 08:02:32.000 074 21261.92 459.64 43091.32 48053.52 2021-03-15 08:02:33.000 074 21261.89 459.61 43091.35 48053.48 2021-03-15 08:02:34.000 074 21261.89 459.56 43091.41 48053.60 2021-03-15 08:02:35.000 074 21261.89 459.53 43091.48 48053.70 2021-03-15 08:02:36.000 074 21261.89 459.49 43091.56 48053.68 2021-03-15 08:02:37.000 074 21261.90 459.46 43091.61 48053.65 2021-03-15 08:02:38.000 074 21261.87 459.46 43091.66 48053.81 2021-03-15 08:02:39.000 074 21261.85 459.48 43091.68 48053.82 2021-03-15 08:02:40.000 074 21261.78 459.54 43091.68 48053.83 2021-03-15 08:02:41.000 074 21261.77 459.61 43091.66 48053.87 2021-03-15 08:02:42.000 074 21261.82 459.63 43091.65 48053.85 2021-03-15 08:02:43.000 074 21261.87 459.65 43091.61 48053.76 2021-03-15 08:02:44.000 074 21261.92 459.61 43091.59 48053.79 2021-03-15 08:02:45.000 074 21262.00 459.57 43091.58 48053.87 2021-03-15 08:02:46.000 074 21262.08 459.53 43091.62 48053.80 2021-03-15 08:02:47.000 074 21262.14 459.44 43091.69 48053.91 2021-03-15 08:02:48.000 074 21262.17 459.40 43091.69 48054.00 2021-03-15 08:02:49.000 074 21262.21 459.33 43091.73 48054.02 2021-03-15 08:02:50.000 074 21262.24 459.30 43091.79 48054.03 2021-03-15 08:02:51.000 074 21262.26 459.27 43091.81 48054.15 2021-03-15 08:02:52.000 074 21262.22 459.26 43091.85 48054.08 2021-03-15 08:02:53.000 074 21262.17 459.25 43091.84 48054.22 2021-03-15 08:02:54.000 074 21262.12 459.23 43091.83 48054.09 2021-03-15 08:02:55.000 074 21262.06 459.24 43091.85 48054.04 2021-03-15 08:02:56.000 074 21261.97 459.24 43091.89 48054.14 2021-03-15 08:02:57.000 074 21261.87 459.24 43091.88 48054.16 2021-03-15 08:02:58.000 074 21261.86 459.25 43091.87 48054.03 2021-03-15 08:02:59.000 074 21261.80 459.21 43091.90 48054.00 2021-03-15 08:03:00.000 074 21261.77 459.17 43091.92 48054.01 2021-03-15 08:03:01.000 074 21261.78 459.15 43091.93 48054.01 2021-03-15 08:03:02.000 074 21261.77 459.12 43091.92 48054.09 2021-03-15 08:03:03.000 074 21261.78 459.07 43091.95 48054.07 2021-03-15 08:03:04.000 074 21261.82 459.02 43091.98 48054.02 2021-03-15 08:03:05.000 074 21261.84 459.00 43092.00 48054.06 2021-03-15 08:03:06.000 074 21261.84 458.98 43092.00 48054.09 2021-03-15 08:03:07.000 074 21261.86 458.97 43092.03 48054.21 2021-03-15 08:03:08.000 074 21261.90 458.95 43092.06 48054.13 2021-03-15 08:03:09.000 074 21261.91 458.90 43092.05 48054.10 2021-03-15 08:03:10.000 074 21261.96 458.89 43092.08 48054.25 2021-03-15 08:03:11.000 074 21261.95 458.88 43092.06 48054.23 2021-03-15 08:03:12.000 074 21261.96 458.84 43092.08 48054.11 2021-03-15 08:03:13.000 074 21261.96 458.83 43092.12 48054.30 2021-03-15 08:03:14.000 074 21262.00 458.84 43092.14 48054.18 2021-03-15 08:03:15.000 074 21262.00 458.85 43092.20 48054.20 2021-03-15 08:03:16.000 074 21261.98 458.88 43092.25 48054.41 2021-03-15 08:03:17.000 074 21261.97 458.92 43092.21 48054.23 2021-03-15 08:03:18.000 074 21261.97 458.99 43092.23 48054.38 2021-03-15 08:03:19.000 074 21261.92 459.07 43092.20 48054.21 2021-03-15 08:03:20.000 074 21261.92 459.13 43092.20 48054.36 2021-03-15 08:03:21.000 074 21261.90 459.22 43092.20 48054.30 2021-03-15 08:03:22.000 074 21261.90 459.26 43092.18 48054.30 2021-03-15 08:03:23.000 074 21261.93 459.30 43092.18 48054.22 2021-03-15 08:03:24.000 074 21261.95 459.32 43092.15 48054.20 2021-03-15 08:03:25.000 074 21261.96 459.34 43092.17 48054.31 2021-03-15 08:03:26.000 074 21261.97 459.42 43092.11 48054.20 2021-03-15 08:03:27.000 074 21261.99 459.43 43092.09 48054.18 2021-03-15 08:03:28.000 074 21262.02 459.43 43092.06 48054.30 2021-03-15 08:03:29.000 074 21262.06 459.43 43092.03 48054.25 2021-03-15 08:03:30.000 074 21262.05 459.40 43092.04 48054.15 2021-03-15 08:03:31.000 074 21262.02 459.40 43092.02 48054.12 2021-03-15 08:03:32.000 074 21262.01 459.38 43091.97 48054.22 2021-03-15 08:03:33.000 074 21261.97 459.33 43091.99 48054.20 2021-03-15 08:03:34.000 074 21261.95 459.28 43091.99 48054.12 2021-03-15 08:03:35.000 074 21261.92 459.19 43092.02 48054.07 2021-03-15 08:03:36.000 074 21261.89 459.17 43092.05 48054.14 2021-03-15 08:03:37.000 074 21261.85 459.13 43092.04 48054.11 2021-03-15 08:03:38.000 074 21261.80 459.09 43092.01 48054.07 2021-03-15 08:03:39.000 074 21261.72 459.05 43092.02 48054.10 2021-03-15 08:03:40.000 074 21261.68 459.05 43092.01 48053.99 2021-03-15 08:03:41.000 074 21261.65 459.01 43092.00 48053.96 2021-03-15 08:03:42.000 074 21261.64 458.97 43092.03 48054.06 2021-03-15 08:03:43.000 074 21261.60 458.97 43091.99 48053.92 2021-03-15 08:03:44.000 074 21261.59 458.95 43091.99 48053.87 2021-03-15 08:03:45.000 074 21261.61 458.97 43092.00 48053.92 2021-03-15 08:03:46.000 074 21261.67 458.98 43091.95 48053.95 2021-03-15 08:03:47.000 074 21261.67 458.99 43091.95 48053.94 2021-03-15 08:03:48.000 074 21261.69 459.00 43091.92 48053.83 2021-03-15 08:03:49.000 074 21261.73 459.06 43091.92 48053.81 2021-03-15 08:03:50.000 074 21261.80 459.08 43091.87 48054.05 2021-03-15 08:03:51.000 074 21261.83 459.07 43091.87 48053.88 2021-03-15 08:03:52.000 074 21261.86 459.05 43091.84 48053.84 2021-03-15 08:03:53.000 074 21261.86 459.04 43091.81 48053.98 2021-03-15 08:03:54.000 074 21261.89 459.03 43091.82 48054.01 2021-03-15 08:03:55.000 074 21261.91 459.02 43091.85 48053.84 2021-03-15 08:03:56.000 074 21261.92 459.01 43091.84 48053.96 2021-03-15 08:03:57.000 074 21261.91 459.06 43091.86 48053.79 2021-03-15 08:03:58.000 074 21261.92 459.09 43091.84 48053.91 2021-03-15 08:03:59.000 074 21261.89 459.15 43091.82 48053.85 2021-03-15 08:04:00.000 074 21261.84 459.18 43091.80 48053.97 2021-03-15 08:04:01.000 074 21261.81 459.23 43091.78 48053.70 2021-03-15 08:04:02.000 074 21261.75 459.31 43091.74 48053.83 2021-03-15 08:04:03.000 074 21261.72 459.38 43091.72 48053.68 2021-03-15 08:04:04.000 074 21261.66 459.46 43091.70 48053.69 2021-03-15 08:04:05.000 074 21261.61 459.52 43091.69 48053.68 2021-03-15 08:04:06.000 074 21261.59 459.60 43091.65 48053.55 2021-03-15 08:04:07.000 074 21261.56 459.66 43091.62 48053.52 2021-03-15 08:04:08.000 074 21261.52 459.71 43091.57 48053.63 2021-03-15 08:04:09.000 074 21261.53 459.75 43091.57 48053.48 2021-03-15 08:04:10.000 074 21261.52 459.76 43091.57 48053.55 2021-03-15 08:04:11.000 074 21261.54 459.74 43091.59 48053.43 2021-03-15 08:04:12.000 074 21261.59 459.66 43091.62 48053.66 2021-03-15 08:04:13.000 074 21261.61 459.55 43091.67 48053.68 2021-03-15 08:04:14.000 074 21261.65 459.50 43091.71 48053.67 2021-03-15 08:04:15.000 074 21261.71 459.47 43091.75 48053.59 2021-03-15 08:04:16.000 074 21261.73 459.42 43091.80 48053.73 2021-03-15 08:04:17.000 074 21261.71 459.42 43091.85 48053.91 2021-03-15 08:04:18.000 074 21261.74 459.42 43091.83 48053.73 2021-03-15 08:04:19.000 074 21261.72 459.43 43091.84 48053.76 2021-03-15 08:04:20.000 074 21261.72 459.42 43091.84 48053.92 2021-03-15 08:04:21.000 074 21261.73 459.39 43091.86 48053.88 2021-03-15 08:04:22.000 074 21261.76 459.38 43091.86 48053.80 2021-03-15 08:04:23.000 074 21261.83 459.37 43091.90 48054.03 2021-03-15 08:04:24.000 074 21261.82 459.37 43091.89 48053.83 2021-03-15 08:04:25.000 074 21261.87 459.40 43091.87 48053.93 2021-03-15 08:04:26.000 074 21261.93 459.40 43091.86 48053.92 2021-03-15 08:04:27.000 074 21261.92 459.39 43091.83 48054.09 2021-03-15 08:04:28.000 074 21261.94 459.34 43091.85 48053.81 2021-03-15 08:04:29.000 074 21261.99 459.35 43091.86 48053.90 2021-03-15 08:04:30.000 074 21262.03 459.37 43091.85 48054.03 2021-03-15 08:04:31.000 074 21262.07 459.41 43091.84 48054.11 2021-03-15 08:04:32.000 074 21262.09 459.42 43091.83 48054.03 2021-03-15 08:04:33.000 074 21262.13 459.43 43091.80 48054.03 2021-03-15 08:04:34.000 074 21262.14 459.48 43091.83 48054.02 2021-03-15 08:04:35.000 074 21262.15 459.51 43091.82 48054.15 2021-03-15 08:04:36.000 074 21262.19 459.52 43091.81 48053.94 2021-03-15 08:04:37.000 074 21262.22 459.55 43091.81 48053.98 2021-03-15 08:04:38.000 074 21262.20 459.62 43091.81 48054.12 2021-03-15 08:04:39.000 074 21262.19 459.70 43091.82 48054.09 2021-03-15 08:04:40.000 074 21262.21 459.79 43091.80 48053.96 2021-03-15 08:04:41.000 074 21262.13 459.94 43091.73 48054.05 2021-03-15 08:04:42.000 074 21262.06 460.08 43091.67 48053.95 2021-03-15 08:04:43.000 074 21262.00 460.18 43091.62 48053.86 2021-03-15 08:04:44.000 074 21261.96 460.28 43091.60 48053.81 2021-03-15 08:04:45.000 074 21261.91 460.38 43091.60 48053.84 2021-03-15 08:04:46.000 074 21261.86 460.46 43091.60 48053.66 2021-03-15 08:04:47.000 074 21261.77 460.54 43091.58 48053.71 2021-03-15 08:04:48.000 074 21261.69 460.58 43091.60 48053.67 2021-03-15 08:04:49.000 074 21261.61 460.66 43091.58 48053.71 2021-03-15 08:04:50.000 074 21261.55 460.74 43091.55 48053.51 2021-03-15 08:04:51.000 074 21261.48 460.83 43091.50 48053.53 2021-03-15 08:04:52.000 074 21261.46 460.91 43091.49 48053.61 2021-03-15 08:04:53.000 074 21261.42 460.99 43091.45 48053.37 2021-03-15 08:04:54.000 074 21261.36 461.10 43091.43 48053.36 2021-03-15 08:04:55.000 074 21261.32 461.14 43091.40 48053.31 2021-03-15 08:04:56.000 074 21261.30 461.16 43091.36 48053.30 2021-03-15 08:04:57.000 074 21261.28 461.21 43091.36 48053.36 2021-03-15 08:04:58.000 074 21261.29 461.21 43091.32 48053.30 2021-03-15 08:04:59.000 074 21261.28 461.20 43091.31 48053.26 2021-03-15 08:05:00.000 074 21261.30 461.16 43091.33 48053.25 2021-03-15 08:05:01.000 074 21261.36 461.09 43091.36 48053.30 2021-03-15 08:05:02.000 074 21261.40 461.06 43091.37 48053.32 2021-03-15 08:05:03.000 074 21261.40 461.04 43091.40 48053.40 2021-03-15 08:05:04.000 074 21261.43 461.00 43091.38 48053.38 2021-03-15 08:05:05.000 074 21261.44 461.02 43091.38 48053.29 2021-03-15 08:05:06.000 074 21261.42 461.04 43091.38 48053.33 2021-03-15 08:05:07.000 074 21261.40 461.07 43091.36 48053.39 2021-03-15 08:05:08.000 074 21261.39 461.09 43091.39 48053.30 2021-03-15 08:05:09.000 074 21261.35 461.12 43091.41 48053.31 2021-03-15 08:05:10.000 074 21261.32 461.17 43091.44 48053.40 2021-03-15 08:05:11.000 074 21261.31 461.21 43091.42 48053.28 2021-03-15 08:05:12.000 074 21261.30 461.24 43091.39 48053.36 2021-03-15 08:05:13.000 074 21261.26 461.30 43091.41 48053.27 2021-03-15 08:05:14.000 074 21261.22 461.34 43091.41 48053.25 2021-03-15 08:05:15.000 074 21261.17 461.38 43091.39 48053.33 2021-03-15 08:05:16.000 074 21261.18 461.42 43091.36 48053.19 2021-03-15 08:05:17.000 074 21261.17 461.44 43091.37 48053.32 2021-03-15 08:05:18.000 074 21261.14 461.46 43091.37 48053.31 2021-03-15 08:05:19.000 074 21261.11 461.47 43091.36 48053.19 2021-03-15 08:05:20.000 074 21261.10 461.43 43091.36 48053.21 2021-03-15 08:05:21.000 074 21261.08 461.40 43091.33 48053.16 2021-03-15 08:05:22.000 074 21261.05 461.38 43091.34 48053.15 2021-03-15 08:05:23.000 074 21261.03 461.37 43091.37 48053.28 2021-03-15 08:05:24.000 074 21261.03 461.36 43091.36 48053.16 2021-03-15 08:05:25.000 074 21261.01 461.34 43091.36 48053.22 2021-03-15 08:05:26.000 074 21261.02 461.30 43091.38 48053.07 2021-03-15 08:05:27.000 074 21260.99 461.21 43091.40 48053.16 2021-03-15 08:05:28.000 074 21260.96 461.18 43091.38 48053.11 2021-03-15 08:05:29.000 074 21260.92 461.22 43091.36 48053.19 2021-03-15 08:05:30.000 074 21260.94 461.18 43091.36 48053.15 2021-03-15 08:05:31.000 074 21260.97 461.18 43091.34 48053.12 2021-03-15 08:05:32.000 074 21260.98 461.21 43091.35 48053.12 2021-03-15 08:05:33.000 074 21261.01 461.19 43091.35 48053.16 2021-03-15 08:05:34.000 074 21261.02 461.21 43091.40 48053.22 2021-03-15 08:05:35.000 074 21261.02 461.16 43091.42 48053.13 2021-03-15 08:05:36.000 074 21261.07 461.15 43091.44 48053.18 2021-03-15 08:05:37.000 074 21261.03 461.13 43091.44 48053.13 2021-03-15 08:05:38.000 074 21261.05 461.11 43091.47 48053.16 2021-03-15 08:05:39.000 074 21261.08 461.14 43091.42 48053.27 2021-03-15 08:05:40.000 074 21261.05 461.15 43091.44 48053.25 2021-03-15 08:05:41.000 074 21261.00 461.23 43091.42 48053.25 2021-03-15 08:05:42.000 074 21260.99 461.24 43091.44 48053.26 2021-03-15 08:05:43.000 074 21260.97 461.24 43091.43 48053.12 2021-03-15 08:05:44.000 074 21260.97 461.25 43091.43 48053.24 2021-03-15 08:05:45.000 074 21260.91 461.26 43091.44 48053.25 2021-03-15 08:05:46.000 074 21260.88 461.29 43091.46 48053.16 2021-03-15 08:05:47.000 074 21260.85 461.26 43091.49 48053.30 2021-03-15 08:05:48.000 074 21260.80 461.26 43091.51 48053.17 2021-03-15 08:05:49.000 074 21260.75 461.29 43091.49 48053.16 2021-03-15 08:05:50.000 074 21260.74 461.28 43091.53 48053.14 2021-03-15 08:05:51.000 074 21260.74 461.29 43091.55 48053.19 2021-03-15 08:05:52.000 074 21260.70 461.26 43091.52 48053.11 2021-03-15 08:05:53.000 074 21260.71 461.25 43091.53 48053.20 2021-03-15 08:05:54.000 074 21260.73 461.25 43091.56 48053.15 2021-03-15 08:05:55.000 074 21260.73 461.20 43091.55 48053.16 2021-03-15 08:05:56.000 074 21260.77 461.17 43091.55 48053.10 2021-03-15 08:05:57.000 074 21260.78 461.13 43091.58 48053.27 2021-03-15 08:05:58.000 074 21260.81 461.09 43091.60 48053.30 2021-03-15 08:05:59.000 074 21260.84 461.08 43091.60 48053.25 2021-03-15 08:06:00.000 074 21260.91 461.02 43091.61 48053.28 2021-03-15 08:06:01.000 074 21260.96 460.98 43091.61 48053.33 2021-03-15 08:06:02.000 074 21261.00 460.95 43091.62 48053.28 2021-03-15 08:06:03.000 074 21261.03 460.91 43091.66 48053.37 2021-03-15 08:06:04.000 074 21261.13 460.89 43091.64 48053.42 2021-03-15 08:06:05.000 074 21261.13 460.88 43091.65 48053.53 2021-03-15 08:06:06.000 074 21261.20 460.90 43091.67 48053.51 2021-03-15 08:06:07.000 074 21261.28 460.90 43091.67 48053.55 2021-03-15 08:06:08.000 074 21261.34 460.93 43091.66 48053.62 2021-03-15 08:06:09.000 074 21261.44 460.97 43091.66 48053.43 2021-03-15 08:06:10.000 074 21261.48 460.97 43091.65 48053.65 2021-03-15 08:06:11.000 074 21261.48 461.02 43091.62 48053.51 2021-03-15 08:06:12.000 074 21261.55 461.08 43091.63 48053.66 2021-03-15 08:06:13.000 074 21261.65 461.13 43091.67 48053.60 2021-03-15 08:06:14.000 074 21261.69 461.23 43091.66 48053.68 2021-03-15 08:06:15.000 074 21261.75 461.34 43091.70 48053.70 2021-03-15 08:06:16.000 074 21261.78 461.38 43091.69 48053.75 2021-03-15 08:06:17.000 074 21261.79 461.42 43091.69 48053.72 2021-03-15 08:06:18.000 074 21261.79 461.50 43091.72 48053.80 2021-03-15 08:06:19.000 074 21261.78 461.54 43091.74 48053.72 2021-03-15 08:06:20.000 074 21261.72 461.60 43091.74 48053.80 2021-03-15 08:06:21.000 074 21261.62 461.68 43091.73 48053.90 2021-03-15 08:06:22.000 074 21261.48 461.73 43091.73 48053.73 2021-03-15 08:06:23.000 074 21261.34 461.84 43091.75 48053.62 2021-03-15 08:06:24.000 074 21261.23 461.91 43091.74 48053.58 2021-03-15 08:06:25.000 074 21261.12 461.97 43091.71 48053.54 2021-03-15 08:06:26.000 074 21261.00 462.02 43091.71 48053.52 2021-03-15 08:06:27.000 074 21260.89 462.06 43091.71 48053.45 2021-03-15 08:06:28.000 074 21260.81 462.14 43091.66 48053.30 2021-03-15 08:06:29.000 074 21260.77 462.17 43091.68 48053.41 2021-03-15 08:06:30.000 074 21260.72 462.20 43091.66 48053.31 2021-03-15 08:06:31.000 074 21260.70 462.21 43091.64 48053.32 2021-03-15 08:06:32.000 074 21260.68 462.24 43091.64 48053.17 2021-03-15 08:06:33.000 074 21260.70 462.24 43091.64 48053.26 2021-03-15 08:06:34.000 074 21260.71 462.25 43091.65 48053.35 2021-03-15 08:06:35.000 074 21260.77 462.23 43091.61 48053.29 2021-03-15 08:06:36.000 074 21260.83 462.24 43091.59 48053.35 2021-03-15 08:06:37.000 074 21260.87 462.27 43091.58 48053.35 2021-03-15 08:06:38.000 074 21260.93 462.26 43091.59 48053.22 2021-03-15 08:06:39.000 074 21260.99 462.23 43091.56 48053.24 2021-03-15 08:06:40.000 074 21261.00 462.22 43091.57 48053.33 2021-03-15 08:06:41.000 074 21261.05 462.22 43091.60 48053.38 2021-03-15 08:06:42.000 074 21261.07 462.22 43091.59 48053.25 2021-03-15 08:06:43.000 074 21261.03 462.20 43091.58 48053.43 2021-03-15 08:06:44.000 074 21261.01 462.22 43091.60 48053.35 2021-03-15 08:06:45.000 074 21260.99 462.25 43091.57 48053.30 2021-03-15 08:06:46.000 074 21260.89 462.32 43091.53 48053.32 2021-03-15 08:06:47.000 074 21260.83 462.37 43091.50 48053.24 2021-03-15 08:06:48.000 074 21260.82 462.36 43091.46 48053.27 2021-03-15 08:06:49.000 074 21260.80 462.35 43091.45 48053.12 2021-03-15 08:06:50.000 074 21260.82 462.35 43091.43 48053.11 2021-03-15 08:06:51.000 074 21260.82 462.36 43091.37 48053.07 2021-03-15 08:06:52.000 074 21260.86 462.35 43091.35 48053.12 2021-03-15 08:06:53.000 074 21260.89 462.37 43091.36 48053.14 2021-03-15 08:06:54.000 074 21260.89 462.37 43091.36 48053.00 2021-03-15 08:06:55.000 074 21260.89 462.37 43091.36 48053.06 2021-03-15 08:06:56.000 074 21260.89 462.35 43091.31 48053.07 2021-03-15 08:06:57.000 074 21260.87 462.32 43091.26 48053.02 2021-03-15 08:06:58.000 074 21260.85 462.25 43091.28 48053.08 2021-03-15 08:06:59.000 074 21260.81 462.16 43091.33 48053.04 2021-03-15 08:07:00.000 074 21260.80 462.04 43091.38 48053.00 2021-03-15 08:07:01.000 074 21260.81 461.96 43091.41 48053.00 2021-03-15 08:07:02.000 074 21260.75 461.90 43091.46 48053.10 2021-03-15 08:07:03.000 074 21260.71 461.85 43091.49 48053.16 2021-03-15 08:07:04.000 074 21260.64 461.81 43091.53 48053.13 2021-03-15 08:07:05.000 074 21260.56 461.76 43091.57 48053.19 2021-03-15 08:07:06.000 074 21260.51 461.79 43091.60 48053.05 2021-03-15 08:07:07.000 074 21260.46 461.81 43091.58 48053.05 2021-03-15 08:07:08.000 074 21260.40 461.85 43091.58 48053.14 2021-03-15 08:07:09.000 074 21260.32 461.90 43091.60 48053.05 2021-03-15 08:07:10.000 074 21260.26 461.94 43091.60 48053.06 2021-03-15 08:07:11.000 074 21260.22 462.01 43091.58 48053.08 2021-03-15 08:07:12.000 074 21260.15 462.08 43091.55 48052.95 2021-03-15 08:07:13.000 074 21260.10 462.16 43091.53 48052.89 2021-03-15 08:07:14.000 074 21260.07 462.20 43091.50 48052.94 2021-03-15 08:07:15.000 074 21260.04 462.27 43091.48 48052.86 2021-03-15 08:07:16.000 074 21260.00 462.34 43091.48 48052.86 2021-03-15 08:07:17.000 074 21259.97 462.41 43091.45 48052.83 2021-03-15 08:07:18.000 074 21259.97 462.44 43091.45 48052.74 2021-03-15 08:07:19.000 074 21260.02 462.44 43091.43 48052.71 2021-03-15 08:07:20.000 074 21260.05 462.45 43091.39 48052.83 2021-03-15 08:07:21.000 074 21260.08 462.46 43091.41 48052.71 2021-03-15 08:07:22.000 074 21260.11 462.45 43091.42 48052.81 2021-03-15 08:07:23.000 074 21260.16 462.42 43091.41 48052.77 2021-03-15 08:07:24.000 074 21260.17 462.41 43091.40 48052.78 2021-03-15 08:07:25.000 074 21260.18 462.37 43091.43 48052.79 2021-03-15 08:07:26.000 074 21260.23 462.35 43091.45 48052.80 2021-03-15 08:07:27.000 074 21260.31 462.36 43091.44 48052.80 2021-03-15 08:07:28.000 074 21260.29 462.31 43091.44 48052.97 2021-03-15 08:07:29.000 074 21260.35 462.25 43091.46 48052.95 2021-03-15 08:07:30.000 074 21260.38 462.22 43091.47 48052.93 2021-03-15 08:07:31.000 074 21260.37 462.16 43091.50 48052.94 2021-03-15 08:07:32.000 074 21260.34 462.16 43091.49 48052.99 2021-03-15 08:07:33.000 074 21260.31 462.14 43091.51 48052.97 2021-03-15 08:07:34.000 074 21260.27 462.17 43091.50 48053.03 2021-03-15 08:07:35.000 074 21260.25 462.24 43091.48 48053.00 2021-03-15 08:07:36.000 074 21260.20 462.23 43091.46 48052.84 2021-03-15 08:07:37.000 074 21260.22 462.25 43091.44 48052.88 2021-03-15 08:07:38.000 074 21260.14 462.29 43091.40 48052.84 2021-03-15 08:07:39.000 074 21260.11 462.32 43091.43 48052.84 2021-03-15 08:07:40.000 074 21260.12 462.37 43091.39 48052.87 2021-03-15 08:07:41.000 074 21260.09 462.44 43091.37 48052.79 2021-03-15 08:07:42.000 074 21260.08 462.53 43091.33 48052.68 2021-03-15 08:07:43.000 074 21260.08 462.61 43091.31 48052.72 2021-03-15 08:07:44.000 074 21260.11 462.67 43091.29 48052.70 2021-03-15 08:07:45.000 074 21260.14 462.70 43091.27 48052.66 2021-03-15 08:07:46.000 074 21260.14 462.70 43091.30 48052.73 2021-03-15 08:07:47.000 074 21260.14 462.74 43091.29 48052.81 2021-03-15 08:07:48.000 074 21260.14 462.77 43091.28 48052.61 2021-03-15 08:07:49.000 074 21260.10 462.77 43091.28 48052.65 2021-03-15 08:07:50.000 074 21260.11 462.80 43091.22 48052.64 2021-03-15 08:07:51.000 074 21260.14 462.80 43091.21 48052.63 2021-03-15 08:07:52.000 074 21260.16 462.80 43091.25 48052.69 2021-03-15 08:07:53.000 074 21260.14 462.79 43091.26 48052.68 2021-03-15 08:07:54.000 074 21260.14 462.77 43091.28 48052.62 2021-03-15 08:07:55.000 074 21260.15 462.79 43091.25 48052.67 2021-03-15 08:07:56.000 074 21260.15 462.76 43091.25 48052.62 2021-03-15 08:07:57.000 074 21260.11 462.75 43091.28 48052.64 2021-03-15 08:07:58.000 074 21260.14 462.79 43091.28 48052.76 2021-03-15 08:07:59.000 074 21260.08 462.85 43091.34 48052.68 2021-03-15 08:08:00.000 074 21260.04 462.88 43091.30 48052.71 2021-03-15 08:08:01.000 074 21260.03 462.96 43091.26 48052.62 2021-03-15 08:08:02.000 074 21259.97 463.03 43091.23 48052.63 2021-03-15 08:08:03.000 074 21259.95 463.05 43091.20 48052.58 2021-03-15 08:08:04.000 074 21259.93 463.12 43091.22 48052.60 2021-03-15 08:08:05.000 074 21259.92 463.16 43091.21 48052.52 2021-03-15 08:08:06.000 074 21259.91 463.18 43091.20 48052.60 2021-03-15 08:08:07.000 074 21259.93 463.19 43091.19 48052.52 2021-03-15 08:08:08.000 074 21259.90 463.20 43091.18 48052.52 2021-03-15 08:08:09.000 074 21259.84 463.19 43091.18 48052.50 2021-03-15 08:08:10.000 074 21259.82 463.20 43091.18 48052.43 2021-03-15 08:08:11.000 074 21259.78 463.18 43091.15 48052.39 2021-03-15 08:08:12.000 074 21259.77 463.16 43091.14 48052.48 2021-03-15 08:08:13.000 074 21259.77 463.17 43091.12 48052.41 2021-03-15 08:08:14.000 074 21259.75 463.20 43091.07 48052.42 2021-03-15 08:08:15.000 074 21259.74 463.20 43091.06 48052.37 2021-03-15 08:08:16.000 074 21259.74 463.18 43091.04 48052.26 2021-03-15 08:08:17.000 074 21259.74 463.21 43091.03 48052.32 2021-03-15 08:08:18.000 074 21259.74 463.25 43090.97 48052.26 2021-03-15 08:08:19.000 074 21259.75 463.25 43090.97 48052.28 2021-03-15 08:08:20.000 074 21259.74 463.32 43090.94 48052.29 2021-03-15 08:08:21.000 074 21259.72 463.36 43090.93 48052.30 2021-03-15 08:08:22.000 074 21259.74 463.41 43090.88 48052.14 2021-03-15 08:08:23.000 074 21259.74 463.44 43090.87 48052.21 2021-03-15 08:08:24.000 074 21259.76 463.47 43090.80 48052.09 2021-03-15 08:08:25.000 074 21259.77 463.46 43090.75 48052.04 2021-03-15 08:08:26.000 074 21259.81 463.41 43090.75 48052.13 2021-03-15 08:08:27.000 074 21259.81 463.39 43090.76 48052.08 2021-03-15 08:08:28.000 074 21259.80 463.38 43090.76 48052.15 2021-03-15 08:08:29.000 074 21259.79 463.36 43090.75 48052.18 2021-03-15 08:08:30.000 074 21259.79 463.36 43090.71 48052.07 2021-03-15 08:08:31.000 074 21259.82 463.34 43090.69 48052.06 2021-03-15 08:08:32.000 074 21259.81 463.32 43090.71 48052.03 2021-03-15 08:08:33.000 074 21259.82 463.28 43090.71 48052.04 2021-03-15 08:08:34.000 074 21259.78 463.25 43090.76 48052.10 2021-03-15 08:08:35.000 074 21259.78 463.23 43090.81 48052.10 2021-03-15 08:08:36.000 074 21259.78 463.24 43090.82 48052.17 2021-03-15 08:08:37.000 074 21259.77 463.24 43090.81 48052.15 2021-03-15 08:08:38.000 074 21259.72 463.26 43090.82 48052.14 2021-03-15 08:08:39.000 074 21259.68 463.30 43090.84 48052.17 2021-03-15 08:08:40.000 074 21259.66 463.35 43090.83 48052.11 2021-03-15 08:08:41.000 074 21259.62 463.36 43090.81 48052.15 2021-03-15 08:08:42.000 074 21259.57 463.37 43090.79 48052.08 2021-03-15 08:08:43.000 074 21259.57 463.40 43090.79 48052.05 2021-03-15 08:08:44.000 074 21259.53 463.44 43090.81 48052.05 2021-03-15 08:08:45.000 074 21259.48 463.48 43090.77 48052.07 2021-03-15 08:08:46.000 074 21259.46 463.51 43090.74 48051.94 2021-03-15 08:08:47.000 074 21259.43 463.53 43090.78 48051.95 2021-03-15 08:08:48.000 074 21259.40 463.54 43090.75 48051.89 2021-03-15 08:08:49.000 074 21259.40 463.57 43090.69 48051.84 2021-03-15 08:08:50.000 074 21259.37 463.54 43090.67 48051.91 2021-03-15 08:08:51.000 074 21259.40 463.49 43090.69 48051.83 2021-03-15 08:08:52.000 074 21259.41 463.43 43090.68 48051.88 2021-03-15 08:08:53.000 074 21259.43 463.36 43090.69 48051.90 2021-03-15 08:08:54.000 074 21259.45 463.27 43090.74 48051.92 2021-03-15 08:08:55.000 074 21259.46 463.15 43090.81 48051.94 2021-03-15 08:08:56.000 074 21259.48 463.09 43090.88 48051.96 2021-03-15 08:08:57.000 074 21259.51 463.05 43090.93 48052.01 2021-03-15 08:08:58.000 074 21259.57 463.02 43090.97 48052.12 2021-03-15 08:08:59.000 074 21259.60 463.02 43090.97 48052.15 2021-03-15 08:09:00.000 074 21259.65 463.03 43090.99 48052.22 2021-03-15 08:09:01.000 074 21259.71 462.99 43090.96 48052.26 2021-03-15 08:09:02.000 074 21259.77 463.01 43090.98 48052.23 2021-03-15 08:09:03.000 074 21259.78 463.00 43090.98 48052.25 2021-03-15 08:09:04.000 074 21259.89 463.00 43091.01 48052.27 2021-03-15 08:09:05.000 074 21259.98 463.00 43090.98 48052.28 2021-03-15 08:09:06.000 074 21260.02 463.02 43090.99 48052.38 2021-03-15 08:09:07.000 074 21259.99 463.06 43090.98 48052.37 2021-03-15 08:09:08.000 074 21259.97 463.11 43090.97 48052.36 2021-03-15 08:09:09.000 074 21259.97 463.13 43090.90 48052.34 2021-03-15 08:09:10.000 074 21259.95 463.14 43090.87 48052.21 2021-03-15 08:09:11.000 074 21259.94 463.18 43090.89 48052.25 2021-03-15 08:09:12.000 074 21259.93 463.20 43090.89 48052.29 2021-03-15 08:09:13.000 074 21259.92 463.18 43090.87 48052.22 2021-03-15 08:09:14.000 074 21259.91 463.19 43090.90 48052.34 2021-03-15 08:09:15.000 074 21259.85 463.25 43090.89 48052.29 2021-03-15 08:09:16.000 074 21259.80 463.28 43090.90 48052.21 2021-03-15 08:09:17.000 074 21259.77 463.27 43090.91 48052.24 2021-03-15 08:09:18.000 074 21259.72 463.25 43090.92 48052.12 2021-03-15 08:09:19.000 074 21259.68 463.21 43090.93 48052.23 2021-03-15 08:09:20.000 074 21259.66 463.17 43090.97 48052.17 2021-03-15 08:09:21.000 074 21259.68 463.13 43090.97 48052.15 2021-03-15 08:09:22.000 074 21259.68 463.07 43090.97 48052.29 2021-03-15 08:09:23.000 074 21259.70 463.03 43091.01 48052.25 2021-03-15 08:09:24.000 074 21259.74 463.00 43091.03 48052.30 2021-03-15 08:09:25.000 074 21259.79 462.96 43091.01 48052.36 2021-03-15 08:09:26.000 074 21259.84 462.92 43091.01 48052.26 2021-03-15 08:09:27.000 074 21259.88 462.87 43090.99 48052.36 2021-03-15 08:09:28.000 074 21259.94 462.87 43091.00 48052.36 2021-03-15 08:09:29.000 074 21260.01 462.85 43091.00 48052.39 2021-03-15 08:09:30.000 074 21260.02 462.82 43091.01 48052.45 2021-03-15 08:09:31.000 074 21260.05 462.80 43090.99 48052.39 2021-03-15 08:09:32.000 074 21260.03 462.80 43091.01 48052.36 2021-03-15 08:09:33.000 074 21260.02 462.84 43091.01 48052.43 2021-03-15 08:09:34.000 074 21260.00 462.89 43090.96 48052.37 2021-03-15 08:09:35.000 074 21259.97 462.94 43090.95 48052.39 2021-03-15 08:09:36.000 074 21259.92 463.01 43090.94 48052.36 2021-03-15 08:09:37.000 074 21259.90 463.06 43090.94 48052.38 2021-03-15 08:09:38.000 074 21259.85 463.11 43090.91 48052.24 2021-03-15 08:09:39.000 074 21259.80 463.16 43090.88 48052.27 2021-03-15 08:09:40.000 074 21259.77 463.21 43090.90 48052.25 2021-03-15 08:09:41.000 074 21259.76 463.29 43090.88 48052.18 2021-03-15 08:09:42.000 074 21259.71 463.35 43090.86 48052.26 2021-03-15 08:09:43.000 074 21259.72 463.41 43090.84 48052.17 2021-03-15 08:09:44.000 074 21259.75 463.48 43090.84 48052.19 2021-03-15 08:09:45.000 074 21259.75 463.52 43090.83 48052.19 2021-03-15 08:09:46.000 074 21259.74 463.52 43090.82 48052.08 2021-03-15 08:09:47.000 074 21259.80 463.52 43090.85 48052.14 2021-03-15 08:09:48.000 074 21259.81 463.50 43090.84 48052.13 2021-03-15 08:09:49.000 074 21259.83 463.48 43090.86 48052.12 2021-03-15 08:09:50.000 074 21259.82 463.49 43090.84 48052.23 2021-03-15 08:09:51.000 074 21259.83 463.48 43090.83 48052.18 2021-03-15 08:09:52.000 074 21259.83 463.50 43090.81 48052.19 2021-03-15 08:09:53.000 074 21259.85 463.52 43090.79 48052.17 2021-03-15 08:09:54.000 074 21259.88 463.50 43090.81 48052.10 2021-03-15 08:09:55.000 074 21259.87 463.52 43090.80 48052.14 2021-03-15 08:09:56.000 074 21259.88 463.54 43090.79 48052.16 2021-03-15 08:09:57.000 074 21259.88 463.53 43090.81 48052.12 2021-03-15 08:09:58.000 074 21259.94 463.58 43090.83 48052.27 2021-03-15 08:09:59.000 074 21260.00 463.60 43090.87 48052.25 2021-03-15 08:10:00.000 074 21260.05 463.66 43090.88 48052.28 2021-03-15 08:10:01.000 074 21260.07 463.72 43090.86 48052.28 2021-03-15 08:10:02.000 074 21260.12 463.77 43090.88 48052.25 2021-03-15 08:10:03.000 074 21260.16 463.85 43090.91 48052.42 2021-03-15 08:10:04.000 074 21260.17 463.91 43090.89 48052.34 2021-03-15 08:10:05.000 074 21260.18 463.94 43090.87 48052.39 2021-03-15 08:10:06.000 074 21260.20 463.99 43090.89 48052.43 2021-03-15 08:10:07.000 074 21260.20 464.01 43090.88 48052.44 2021-03-15 08:10:08.000 074 21260.20 464.05 43090.87 48052.35 2021-03-15 08:10:09.000 074 21260.17 464.10 43090.86 48052.39 2021-03-15 08:10:10.000 074 21260.19 464.07 43090.88 48052.34 2021-03-15 08:10:11.000 074 21260.16 464.06 43090.83 48052.33 2021-03-15 08:10:12.000 074 21260.17 464.03 43090.79 48052.39 2021-03-15 08:10:13.000 074 21260.12 464.00 43090.82 48052.36 2021-03-15 08:10:14.000 074 21260.10 463.94 43090.85 48052.34 2021-03-15 08:10:15.000 074 21260.10 463.89 43090.84 48052.36 2021-03-15 08:10:16.000 074 21260.12 463.84 43090.88 48052.26 2021-03-15 08:10:17.000 074 21260.13 463.75 43090.87 48052.29 2021-03-15 08:10:18.000 074 21260.14 463.67 43090.89 48052.33 2021-03-15 08:10:19.000 074 21260.15 463.63 43090.90 48052.31 2021-03-15 08:10:20.000 074 21260.16 463.58 43090.89 48052.42 2021-03-15 08:10:21.000 074 21260.16 463.53 43090.91 48052.39 2021-03-15 08:10:22.000 074 21260.16 463.49 43090.91 48052.36 2021-03-15 08:10:23.000 074 21260.20 463.46 43090.91 48052.40 2021-03-15 08:10:24.000 074 21260.21 463.43 43090.92 48052.36 2021-03-15 08:10:25.000 074 21260.20 463.43 43090.93 48052.38 2021-03-15 08:10:26.000 074 21260.22 463.44 43090.93 48052.49 2021-03-15 08:10:27.000 074 21260.23 463.48 43091.00 48052.47 2021-03-15 08:10:28.000 074 21260.24 463.52 43091.02 48052.48 2021-03-15 08:10:29.000 074 21260.20 463.59 43091.01 48052.48 2021-03-15 08:10:30.000 074 21260.17 463.71 43091.00 48052.44 2021-03-15 08:10:31.000 074 21260.11 463.79 43091.01 48052.45 2021-03-15 08:10:32.000 074 21260.10 463.88 43091.00 48052.46 2021-03-15 08:10:33.000 074 21260.06 463.98 43090.98 48052.43 2021-03-15 08:10:34.000 074 21260.03 464.06 43090.99 48052.49 2021-03-15 08:10:35.000 074 21260.00 464.13 43091.00 48052.45 2021-03-15 08:10:36.000 074 21259.99 464.21 43091.01 48052.39 2021-03-15 08:10:37.000 074 21260.02 464.29 43091.01 48052.40 2021-03-15 08:10:38.000 074 21260.05 464.36 43090.99 48052.39 2021-03-15 08:10:39.000 074 21260.09 464.37 43090.97 48052.37 2021-03-15 08:10:40.000 074 21260.12 464.39 43090.93 48052.45 2021-03-15 08:10:41.000 074 21260.17 464.35 43090.95 48052.46 2021-03-15 08:10:42.000 074 21260.22 464.32 43090.96 48052.46 2021-03-15 08:10:43.000 074 21260.28 464.29 43090.96 48052.46 2021-03-15 08:10:44.000 074 21260.33 464.25 43090.96 48052.42 2021-03-15 08:10:45.000 074 21260.38 464.21 43090.96 48052.57 2021-03-15 08:10:46.000 074 21260.42 464.18 43090.97 48052.54 2021-03-15 08:10:47.000 074 21260.44 464.15 43090.97 48052.54 2021-03-15 08:10:48.000 074 21260.43 464.14 43090.97 48052.63 2021-03-15 08:10:49.000 074 21260.38 464.17 43091.00 48052.63 2021-03-15 08:10:50.000 074 21260.38 464.17 43091.01 48052.55 2021-03-15 08:10:51.000 074 21260.36 464.20 43091.02 48052.55 2021-03-15 08:10:52.000 074 21260.29 464.25 43091.00 48052.52 2021-03-15 08:10:53.000 074 21260.28 464.25 43091.03 48052.49 2021-03-15 08:10:54.000 074 21260.25 464.23 43091.01 48052.58 2021-03-15 08:10:55.000 074 21260.20 464.26 43091.03 48052.55 2021-03-15 08:10:56.000 074 21260.24 464.29 43091.06 48052.53 2021-03-15 08:10:57.000 074 21260.27 464.32 43091.05 48052.58 2021-03-15 08:10:58.000 074 21260.32 464.34 43091.02 48052.55 2021-03-15 08:10:59.000 074 21260.33 464.36 43091.04 48052.55 2021-03-15 08:11:00.000 074 21260.38 464.36 43091.04 48052.62 2021-03-15 08:11:01.000 074 21260.42 464.32 43091.06 48052.66 2021-03-15 08:11:02.000 074 21260.45 464.30 43091.04 48052.67 2021-03-15 08:11:03.000 074 21260.46 464.29 43091.03 48052.69 2021-03-15 08:11:04.000 074 21260.53 464.26 43091.04 48052.65 2021-03-15 08:11:05.000 074 21260.54 464.24 43091.07 48052.68 2021-03-15 08:11:06.000 074 21260.52 464.19 43091.09 48052.72 2021-03-15 08:11:07.000 074 21260.51 464.20 43091.09 48052.74 2021-03-15 08:11:08.000 074 21260.48 464.25 43091.06 48052.79 2021-03-15 08:11:09.000 074 21260.44 464.29 43091.01 48052.72 2021-03-15 08:11:10.000 074 21260.35 464.31 43091.04 48052.60 2021-03-15 08:11:11.000 074 21260.32 464.33 43091.01 48052.56 2021-03-15 08:11:12.000 074 21260.29 464.34 43090.97 48052.56 2021-03-15 08:11:13.000 074 21260.24 464.37 43090.97 48052.51 2021-03-15 08:11:14.000 074 21260.22 464.42 43090.99 48052.58 2021-03-15 08:11:15.000 074 21260.22 464.43 43090.98 48052.56 2021-03-15 08:11:16.000 074 21260.18 464.47 43091.00 48052.47 2021-03-15 08:11:17.000 074 21260.17 464.52 43091.02 48052.50 2021-03-15 08:11:18.000 074 21260.19 464.58 43090.99 48052.46 2021-03-15 08:11:19.000 074 21260.20 464.62 43090.98 48052.44 2021-03-15 08:11:20.000 074 21260.26 464.61 43091.00 48052.55 2021-03-15 08:11:21.000 074 21260.30 464.62 43090.97 48052.53 2021-03-15 08:11:22.000 074 21260.36 464.63 43091.00 48052.55 2021-03-15 08:11:23.000 074 21260.39 464.64 43090.96 48052.56 2021-03-15 08:11:24.000 074 21260.43 464.63 43090.93 48052.56 2021-03-15 08:11:25.000 074 21260.46 464.60 43090.94 48052.53 2021-03-15 08:11:26.000 074 21260.46 464.59 43090.96 48052.61 2021-03-15 08:11:27.000 074 21260.47 464.62 43090.97 48052.63 2021-03-15 08:11:28.000 074 21260.54 464.60 43090.98 48052.56 2021-03-15 08:11:29.000 074 21260.56 464.60 43091.01 48052.69 2021-03-15 08:11:30.000 074 21260.58 464.57 43091.01 48052.65 2021-03-15 08:11:31.000 074 21260.57 464.54 43091.05 48052.67 2021-03-15 08:11:32.000 074 21260.54 464.50 43091.07 48052.65 2021-03-15 08:11:33.000 074 21260.57 464.46 43091.09 48052.69 2021-03-15 08:11:34.000 074 21260.60 464.40 43091.11 48052.80 2021-03-15 08:11:35.000 074 21260.60 464.38 43091.14 48052.82 2021-03-15 08:11:36.000 074 21260.61 464.37 43091.14 48052.75 2021-03-15 08:11:37.000 074 21260.62 464.38 43091.15 48052.86 2021-03-15 08:11:38.000 074 21260.62 464.41 43091.15 48052.80 2021-03-15 08:11:39.000 074 21260.66 464.41 43091.13 48052.79 2021-03-15 08:11:40.000 074 21260.72 464.37 43091.14 48052.91 2021-03-15 08:11:41.000 074 21260.73 464.36 43091.17 48052.88 2021-03-15 08:11:42.000 074 21260.73 464.35 43091.19 48052.84 2021-03-15 08:11:43.000 074 21260.77 464.31 43091.20 48052.92 2021-03-15 08:11:44.000 074 21260.81 464.32 43091.17 48052.86 2021-03-15 08:11:45.000 074 21260.80 464.32 43091.14 48052.85 2021-03-15 08:11:46.000 074 21260.82 464.27 43091.13 48052.94 2021-03-15 08:11:47.000 074 21260.85 464.25 43091.12 48052.91 2021-03-15 08:11:48.000 074 21260.88 464.24 43091.11 48052.88 2021-03-15 08:11:49.000 074 21260.95 464.21 43091.08 48052.88 2021-03-15 08:11:50.000 074 21260.99 464.16 43091.05 48052.83 2021-03-15 08:11:51.000 074 21261.02 464.13 43091.04 48052.85 2021-03-15 08:11:52.000 074 21261.08 464.09 43091.05 48052.98 2021-03-15 08:11:53.000 074 21261.10 464.04 43091.05 48052.97 2021-03-15 08:11:54.000 074 21261.14 464.02 43091.07 48052.94 2021-03-15 08:11:55.000 074 21261.19 464.00 43091.05 48052.98 2021-03-15 08:11:56.000 074 21261.24 463.97 43091.05 48052.96 2021-03-15 08:11:57.000 074 21261.24 463.98 43091.07 48052.98 2021-03-15 08:11:58.000 074 21261.25 464.00 43091.09 48053.06 2021-03-15 08:11:59.000 074 21261.20 464.04 43091.08 48053.06 2021-03-15 08:12:00.000 074 21261.18 464.09 43091.07 48053.01 2021-03-15 08:12:01.000 074 21261.21 464.14 43091.04 48052.99 2021-03-15 08:12:02.000 074 21261.24 464.23 43091.03 48052.97 2021-03-15 08:12:03.000 074 21261.24 464.31 43091.03 48052.94 2021-03-15 08:12:04.000 074 21261.23 464.39 43090.95 48053.02 2021-03-15 08:12:05.000 074 21261.26 464.47 43090.94 48052.99 2021-03-15 08:12:06.000 074 21261.32 464.53 43090.94 48052.94 2021-03-15 08:12:07.000 074 21261.35 464.56 43090.89 48052.95 2021-03-15 08:12:08.000 074 21261.40 464.57 43090.90 48052.88 2021-03-15 08:12:09.000 074 21261.50 464.58 43090.88 48052.93 2021-03-15 08:12:10.000 074 21261.52 464.60 43090.89 48053.06 2021-03-15 08:12:11.000 074 21261.57 464.61 43090.91 48053.07 2021-03-15 08:12:12.000 074 21261.64 464.56 43090.90 48053.00 2021-03-15 08:12:13.000 074 21261.65 464.56 43090.91 48053.07 2021-03-15 08:12:14.000 074 21261.65 464.59 43090.92 48053.09 2021-03-15 08:12:15.000 074 21261.66 464.60 43090.93 48053.09 2021-03-15 08:12:16.000 074 21261.68 464.58 43090.95 48053.18 2021-03-15 08:12:17.000 074 21261.70 464.51 43090.95 48053.08 2021-03-15 08:12:18.000 074 21261.73 464.52 43090.98 48053.09 2021-03-15 08:12:19.000 074 21261.72 464.55 43091.01 48053.17 2021-03-15 08:12:20.000 074 21261.70 464.52 43091.02 48053.16 2021-03-15 08:12:21.000 074 21261.72 464.54 43090.99 48053.21 2021-03-15 08:12:22.000 074 21261.75 464.55 43090.98 48053.11 2021-03-15 08:12:23.000 074 21261.75 464.56 43090.98 48053.18 2021-03-15 08:12:24.000 074 21261.75 464.58 43090.95 48053.15 2021-03-15 08:12:25.000 074 21261.76 464.60 43090.91 48053.13 2021-03-15 08:12:26.000 074 21261.79 464.59 43090.91 48053.07 2021-03-15 08:12:27.000 074 21261.83 464.57 43090.93 48053.08 2021-03-15 08:12:28.000 074 21261.87 464.55 43090.90 48053.19 2021-03-15 08:12:29.000 074 21261.88 464.53 43090.94 48053.12 2021-03-15 08:12:30.000 074 21261.88 464.51 43090.95 48053.18 2021-03-15 08:12:31.000 074 21261.86 464.48 43090.96 48053.22 2021-03-15 08:12:32.000 074 21261.85 464.46 43091.00 48053.23 2021-03-15 08:12:33.000 074 21261.86 464.47 43090.98 48053.19 2021-03-15 08:12:34.000 074 21261.82 464.50 43090.97 48053.19 2021-03-15 08:12:35.000 074 21261.81 464.52 43090.99 48053.26 2021-03-15 08:12:36.000 074 21261.76 464.53 43091.01 48053.24 2021-03-15 08:12:37.000 074 21261.76 464.54 43091.00 48053.17 2021-03-15 08:12:38.000 074 21261.72 464.54 43091.03 48053.15 2021-03-15 08:12:39.000 074 21261.75 464.56 43091.01 48053.14 2021-03-15 08:12:40.000 074 21261.78 464.54 43090.99 48053.13 2021-03-15 08:12:41.000 074 21261.76 464.55 43090.97 48053.24 2021-03-15 08:12:42.000 074 21261.75 464.54 43090.95 48053.18 2021-03-15 08:12:43.000 074 21261.77 464.48 43090.97 48053.16 2021-03-15 08:12:44.000 074 21261.75 464.43 43090.98 48053.15 2021-03-15 08:12:45.000 074 21261.72 464.41 43090.96 48053.21 2021-03-15 08:12:46.000 074 21261.71 464.38 43090.95 48053.08 2021-03-15 08:12:47.000 074 21261.69 464.35 43090.96 48053.11 2021-03-15 08:12:48.000 074 21261.65 464.30 43090.98 48053.15 2021-03-15 08:12:49.000 074 21261.63 464.23 43091.01 48053.15 2021-03-15 08:12:50.000 074 21261.62 464.17 43091.05 48053.14 2021-03-15 08:12:51.000 074 21261.61 464.12 43091.05 48053.12 2021-03-15 08:12:52.000 074 21261.60 464.11 43091.02 48053.12 2021-03-15 08:12:53.000 074 21261.59 464.07 43091.07 48053.23 2021-03-15 08:12:54.000 074 21261.59 464.06 43091.09 48053.26 2021-03-15 08:12:55.000 074 21261.59 464.08 43091.09 48053.18 2021-03-15 08:12:56.000 074 21261.59 464.06 43091.11 48053.22 2021-03-15 08:12:57.000 074 21261.65 464.04 43091.10 48053.19 2021-03-15 08:12:58.000 074 21261.71 464.02 43091.12 48053.18 2021-03-15 08:12:59.000 074 21261.75 464.03 43091.10 48053.27 2021-03-15 08:13:00.000 074 21261.79 464.02 43091.08 48053.29 2021-03-15 08:13:01.000 074 21261.82 463.99 43091.08 48053.22 2021-03-15 08:13:02.000 074 21261.86 463.95 43091.09 48053.23 2021-03-15 08:13:03.000 074 21261.86 463.93 43091.10 48053.30 2021-03-15 08:13:04.000 074 21261.92 463.86 43091.14 48053.34 2021-03-15 08:13:05.000 074 21261.99 463.82 43091.18 48053.44 2021-03-15 08:13:06.000 074 21262.06 463.76 43091.23 48053.49 2021-03-15 08:13:07.000 074 21262.09 463.80 43091.25 48053.45 2021-03-15 08:13:08.000 074 21262.17 463.82 43091.23 48053.52 2021-03-15 08:13:09.000 074 21262.20 463.83 43091.21 48053.62 2021-03-15 08:13:10.000 074 21262.23 463.85 43091.24 48053.62 2021-03-15 08:13:11.000 074 21262.23 463.88 43091.21 48053.57 2021-03-15 08:13:12.000 074 21262.24 463.93 43091.18 48053.58 2021-03-15 08:13:13.000 074 21262.20 463.96 43091.18 48053.53 2021-03-15 08:13:14.000 074 21262.16 463.94 43091.15 48053.57 2021-03-15 08:13:15.000 074 21262.09 463.93 43091.15 48053.42 2021-03-15 08:13:16.000 074 21262.04 463.93 43091.12 48053.48 2021-03-15 08:13:17.000 074 21262.01 463.90 43091.10 48053.40 2021-03-15 08:13:18.000 074 21261.97 463.89 43091.09 48053.39 2021-03-15 08:13:19.000 074 21261.89 463.90 43091.10 48053.43 2021-03-15 08:13:20.000 074 21261.81 463.90 43091.10 48053.30 2021-03-15 08:13:21.000 074 21261.76 463.89 43091.09 48053.27 2021-03-15 08:13:22.000 074 21261.73 463.85 43091.06 48053.32 2021-03-15 08:13:23.000 074 21261.72 463.83 43091.06 48053.27 2021-03-15 08:13:24.000 074 21261.68 463.80 43091.05 48053.23 2021-03-15 08:13:25.000 074 21261.59 463.79 43091.04 48053.20 2021-03-15 08:13:26.000 074 21261.55 463.80 43091.07 48053.14 2021-03-15 08:13:27.000 074 21261.55 463.76 43091.03 48053.13 2021-03-15 08:13:28.000 074 21261.56 463.72 43091.05 48053.20 2021-03-15 08:13:29.000 074 21261.51 463.74 43091.05 48053.15 2021-03-15 08:13:30.000 074 21261.50 463.74 43091.01 48053.08 2021-03-15 08:13:31.000 074 21261.49 463.73 43091.03 48053.09 2021-03-15 08:13:32.000 074 21261.46 463.71 43091.00 48053.02 2021-03-15 08:13:33.000 074 21261.46 463.67 43090.99 48053.05 2021-03-15 08:13:34.000 074 21261.44 463.66 43090.98 48053.10 2021-03-15 08:13:35.000 074 21261.43 463.63 43091.01 48053.10 2021-03-15 08:13:36.000 074 21261.44 463.58 43091.01 48053.03 2021-03-15 08:13:37.000 074 21261.45 463.56 43091.05 48053.04 2021-03-15 08:13:38.000 074 21261.43 463.53 43091.06 48053.05 2021-03-15 08:13:39.000 074 21261.40 463.50 43091.09 48053.03 2021-03-15 08:13:40.000 074 21261.38 463.49 43091.07 48053.14 2021-03-15 08:13:41.000 074 21261.40 463.47 43091.06 48053.13 2021-03-15 08:13:42.000 074 21261.38 463.44 43091.07 48053.07 2021-03-15 08:13:43.000 074 21261.39 463.42 43091.10 48053.09 2021-03-15 08:13:44.000 074 21261.42 463.40 43091.09 48053.11 2021-03-15 08:13:45.000 074 21261.45 463.40 43091.06 48053.13 2021-03-15 08:13:46.000 074 21261.47 463.41 43091.08 48053.06 2021-03-15 08:13:47.000 074 21261.50 463.41 43091.06 48053.20 2021-03-15 08:13:48.000 074 21261.51 463.44 43091.04 48053.11 2021-03-15 08:13:49.000 074 21261.50 463.49 43091.04 48053.14 2021-03-15 08:13:50.000 074 21261.51 463.57 43091.04 48053.19 2021-03-15 08:13:51.000 074 21261.51 463.61 43091.00 48053.07 2021-03-15 08:13:52.000 074 21261.48 463.71 43090.95 48053.05 2021-03-15 08:13:53.000 074 21261.45 463.83 43090.94 48053.09 2021-03-15 08:13:54.000 074 21261.40 463.93 43090.93 48053.05 2021-03-15 08:13:55.000 074 21261.30 464.07 43090.94 48053.02 2021-03-15 08:13:56.000 074 21261.20 464.20 43090.90 48052.94 2021-03-15 08:13:57.000 074 21261.13 464.36 43090.86 48052.78 2021-03-15 08:13:58.000 074 21261.06 464.52 43090.83 48052.76 2021-03-15 08:13:59.000 074 21260.97 464.66 43090.79 48052.72 2021-03-15 08:14:00.000 074 21260.92 464.75 43090.74 48052.68 2021-03-15 08:14:01.000 074 21260.86 464.81 43090.73 48052.63 2021-03-15 08:14:02.000 074 21260.85 464.92 43090.69 48052.60 2021-03-15 08:14:03.000 074 21260.83 465.00 43090.68 48052.49 2021-03-15 08:14:04.000 074 21260.79 465.03 43090.63 48052.46 2021-03-15 08:14:05.000 074 21260.79 465.03 43090.58 48052.45 2021-03-15 08:14:06.000 074 21260.86 464.98 43090.57 48052.36 2021-03-15 08:14:07.000 074 21260.92 464.98 43090.54 48052.47 2021-03-15 08:14:08.000 074 21260.96 464.92 43090.56 48052.47 2021-03-15 08:14:09.000 074 21261.00 464.89 43090.58 48052.43 2021-03-15 08:14:10.000 074 21261.02 464.88 43090.57 48052.50 2021-03-15 08:14:11.000 074 21261.04 464.84 43090.60 48052.50 2021-03-15 08:14:12.000 074 21261.09 464.81 43090.65 48052.52 2021-03-15 08:14:13.000 074 21261.15 464.76 43090.69 48052.67 2021-03-15 08:14:14.000 074 21261.22 464.74 43090.73 48052.69 2021-03-15 08:14:15.000 074 21261.23 464.72 43090.77 48052.75 2021-03-15 08:14:16.000 074 21261.25 464.72 43090.82 48052.82 2021-03-15 08:14:17.000 074 21261.24 464.73 43090.86 48052.80 2021-03-15 08:14:18.000 074 21261.22 464.76 43090.90 48052.87 2021-03-15 08:14:19.000 074 21261.22 464.80 43090.95 48052.90 2021-03-15 08:14:20.000 074 21261.22 464.81 43090.95 48052.91 2021-03-15 08:14:21.000 074 21261.24 464.75 43090.97 48052.93 2021-03-15 08:14:22.000 074 21261.28 464.72 43090.97 48052.98 2021-03-15 08:14:23.000 074 21261.28 464.63 43091.02 48052.94 2021-03-15 08:14:24.000 074 21261.28 464.59 43091.02 48052.93 2021-03-15 08:14:25.000 074 21261.30 464.52 43091.05 48053.07 2021-03-15 08:14:26.000 074 21261.31 464.44 43091.06 48053.07 2021-03-15 08:14:27.000 074 21261.30 464.37 43091.06 48053.04 2021-03-15 08:14:28.000 074 21261.31 464.28 43091.10 48053.00 2021-03-15 08:14:29.000 074 21261.30 464.20 43091.14 48053.00 2021-03-15 08:14:30.000 074 21261.30 464.14 43091.16 48053.09 2021-03-15 08:14:31.000 074 21261.30 464.08 43091.20 48053.17 2021-03-15 08:14:32.000 074 21261.27 464.02 43091.23 48053.16 2021-03-15 08:14:33.000 074 21261.24 463.99 43091.22 48053.10 2021-03-15 08:14:34.000 074 21261.26 463.93 43091.23 48053.18 2021-03-15 08:14:35.000 074 21261.27 463.87 43091.24 48053.18 2021-03-15 08:14:36.000 074 21261.29 463.85 43091.27 48053.18 2021-03-15 08:14:37.000 074 21261.30 463.86 43091.31 48053.28 2021-03-15 08:14:38.000 074 21261.33 463.85 43091.30 48053.24 2021-03-15 08:14:39.000 074 21261.35 463.84 43091.31 48053.22 2021-03-15 08:14:40.000 074 21261.34 463.84 43091.30 48053.28 2021-03-15 08:14:41.000 074 21261.35 463.84 43091.30 48053.26 2021-03-15 08:14:42.000 074 21261.34 463.87 43091.30 48053.31 2021-03-15 08:14:43.000 074 21261.38 463.90 43091.29 48053.32 2021-03-15 08:14:44.000 074 21261.39 463.95 43091.30 48053.26 2021-03-15 08:14:45.000 074 21261.42 464.00 43091.32 48053.26 2021-03-15 08:14:46.000 074 21261.44 464.07 43091.33 48053.37 2021-03-15 08:14:47.000 074 21261.48 464.14 43091.32 48053.36 2021-03-15 08:14:48.000 074 21261.50 464.20 43091.30 48053.37 2021-03-15 08:14:49.000 074 21261.49 464.24 43091.32 48053.36 2021-03-15 08:14:50.000 074 21261.47 464.33 43091.35 48053.32 2021-03-15 08:14:51.000 074 21261.45 464.38 43091.33 48053.30 2021-03-15 08:14:52.000 074 21261.45 464.42 43091.29 48053.38 2021-03-15 08:14:53.000 074 21261.45 464.48 43091.30 48053.37 2021-03-15 08:14:54.000 074 21261.46 464.53 43091.32 48053.28 2021-03-15 08:14:55.000 074 21261.45 464.57 43091.31 48053.29 2021-03-15 08:14:56.000 074 21261.46 464.55 43091.30 48053.31 2021-03-15 08:14:57.000 074 21261.50 464.58 43091.29 48053.38 2021-03-15 08:14:58.000 074 21261.50 464.61 43091.28 48053.27 2021-03-15 08:14:59.000 074 21261.49 464.59 43091.25 48053.37 2021-03-15 08:15:00.000 074 21261.51 464.57 43091.28 48053.34 2021-03-15 08:15:01.000 074 21261.55 464.50 43091.25 48053.32 2021-03-15 08:15:02.000 074 21261.59 464.43 43091.28 48053.38 2021-03-15 08:15:03.000 074 21261.58 464.38 43091.31 48053.29 2021-03-15 08:15:04.000 074 21261.62 464.30 43091.31 48053.45 2021-03-15 08:15:05.000 074 21261.64 464.23 43091.32 48053.41 2021-03-15 08:15:06.000 074 21261.66 464.17 43091.31 48053.41 2021-03-15 08:15:07.000 074 21261.67 464.12 43091.34 48053.40 2021-03-15 08:15:08.000 074 21261.65 464.06 43091.34 48053.48 2021-03-15 08:15:09.000 074 21261.66 464.01 43091.40 48053.54 2021-03-15 08:15:10.000 074 21261.63 463.97 43091.41 48053.43 2021-03-15 08:15:11.000 074 21261.56 464.00 43091.40 48053.41 2021-03-15 08:15:12.000 074 21261.56 464.01 43091.37 48053.47 2021-03-15 08:15:13.000 074 21261.57 464.02 43091.34 48053.44 2021-03-15 08:15:14.000 074 21261.55 464.04 43091.33 48053.40 2021-03-15 08:15:15.000 074 21261.56 464.08 43091.32 48053.40 2021-03-15 08:15:16.000 074 21261.58 464.07 43091.29 48053.32 2021-03-15 08:15:17.000 074 21261.59 464.04 43091.29 48053.42 2021-03-15 08:15:18.000 074 21261.64 464.04 43091.35 48053.35 2021-03-15 08:15:19.000 074 21261.68 464.06 43091.40 48053.44 2021-03-15 08:15:20.000 074 21261.71 464.11 43091.44 48053.49 2021-03-15 08:15:21.000 074 21261.71 464.13 43091.43 48053.46 2021-03-15 08:15:22.000 074 21261.72 464.17 43091.39 48053.56 2021-03-15 08:15:23.000 074 21261.70 464.21 43091.37 48053.49 2021-03-15 08:15:24.000 074 21261.75 464.24 43091.35 48053.49 2021-03-15 08:15:25.000 074 21261.75 464.25 43091.32 48053.50 2021-03-15 08:15:26.000 074 21261.68 464.25 43091.30 48053.36 2021-03-15 08:15:27.000 074 21261.71 464.22 43091.27 48053.41 2021-03-15 08:15:28.000 074 21261.72 464.22 43091.26 48053.49 2021-03-15 08:15:29.000 074 21261.74 464.17 43091.29 48053.42 2021-03-15 08:15:30.000 074 21261.75 464.12 43091.28 48053.39 2021-03-15 08:15:31.000 074 21261.69 464.07 43091.30 48053.42 2021-03-15 08:15:32.000 074 21261.67 464.03 43091.30 48053.43 2021-03-15 08:15:33.000 074 21261.65 464.03 43091.28 48053.42 2021-03-15 08:15:34.000 074 21261.65 464.03 43091.28 48053.45 2021-03-15 08:15:35.000 074 21261.66 464.00 43091.25 48053.42 2021-03-15 08:15:36.000 074 21261.66 464.00 43091.25 48053.31 2021-03-15 08:15:37.000 074 21261.65 463.97 43091.20 48053.32 2021-03-15 08:15:38.000 074 21261.67 463.95 43091.15 48053.30 2021-03-15 08:15:39.000 074 21261.70 463.93 43091.14 48053.29 2021-03-15 08:15:40.000 074 21261.70 463.92 43091.14 48053.30 2021-03-15 08:15:41.000 074 21261.75 463.90 43091.15 48053.28 2021-03-15 08:15:42.000 074 21261.77 463.91 43091.15 48053.34 2021-03-15 08:15:43.000 074 21261.79 463.87 43091.15 48053.17 2021-03-15 08:15:44.000 074 21261.79 463.88 43091.13 48053.17 2021-03-15 08:15:45.000 074 21261.81 463.86 43091.11 48053.33 2021-03-15 08:15:46.000 074 21261.78 463.88 43091.05 48053.29 2021-03-15 08:15:47.000 074 21261.75 463.88 43091.05 48053.20 2021-03-15 08:15:48.000 074 21261.72 463.94 43091.05 48053.30 2021-03-15 08:15:49.000 074 21261.67 464.01 43091.00 48053.15 2021-03-15 08:15:50.000 074 21261.63 464.10 43090.98 48053.13 2021-03-15 08:15:51.000 074 21261.58 464.15 43091.00 48053.13 2021-03-15 08:15:52.000 074 21261.57 464.16 43090.99 48053.07 2021-03-15 08:15:53.000 074 21261.52 464.19 43090.98 48053.11 2021-03-15 08:15:54.000 074 21261.50 464.24 43090.95 48053.10 2021-03-15 08:15:55.000 074 21261.49 464.28 43090.97 48052.98 2021-03-15 08:15:56.000 074 21261.49 464.29 43090.94 48052.97 2021-03-15 08:15:57.000 074 21261.46 464.30 43090.94 48053.01 2021-03-15 08:15:58.000 074 21261.50 464.35 43090.91 48053.02 2021-03-15 08:15:59.000 074 21261.51 464.35 43090.85 48053.00 2021-03-15 08:16:00.000 074 21261.52 464.32 43090.84 48052.98 2021-03-15 08:16:01.000 074 21261.56 464.29 43090.83 48052.89 2021-03-15 08:16:02.000 074 21261.59 464.23 43090.84 48052.90 2021-03-15 08:16:03.000 074 21261.59 464.20 43090.88 48052.99 2021-03-15 08:16:04.000 074 21261.64 464.17 43090.87 48053.02 2021-03-15 08:16:05.000 074 21261.68 464.10 43090.91 48053.04 2021-03-15 08:16:06.000 074 21261.72 464.02 43090.92 48053.12 2021-03-15 08:16:07.000 074 21261.75 463.98 43090.94 48053.02 2021-03-15 08:16:08.000 074 21261.76 463.93 43091.01 48053.09 2021-03-15 08:16:09.000 074 21261.74 463.87 43091.03 48053.23 2021-03-15 08:16:10.000 074 21261.72 463.85 43091.06 48053.23 2021-03-15 08:16:11.000 074 21261.71 463.83 43091.09 48053.24 2021-03-15 08:16:12.000 074 21261.69 463.86 43091.10 48053.26 2021-03-15 08:16:13.000 074 21261.65 463.90 43091.06 48053.18 2021-03-15 08:16:14.000 074 21261.58 463.88 43091.11 48053.21 2021-03-15 08:16:15.000 074 21261.53 463.92 43091.11 48053.25 2021-03-15 08:16:16.000 074 21261.45 463.98 43091.10 48053.20 2021-03-15 08:16:17.000 074 21261.41 464.05 43091.08 48053.06 2021-03-15 08:16:18.000 074 21261.34 464.08 43091.05 48053.07 2021-03-15 08:16:19.000 074 21261.29 464.14 43091.01 48052.99 2021-03-15 08:16:20.000 074 21261.25 464.19 43090.97 48052.93 2021-03-15 08:16:21.000 074 21261.22 464.25 43090.91 48052.97 2021-03-15 08:16:22.000 074 21261.18 464.27 43090.89 48052.92 2021-03-15 08:16:23.000 074 21261.16 464.29 43090.87 48052.82 2021-03-15 08:16:24.000 074 21261.22 464.27 43090.88 48052.83 2021-03-15 08:16:25.000 074 21261.25 464.24 43090.91 48052.79 2021-03-15 08:16:26.000 074 21261.29 464.23 43090.90 48052.93 2021-03-15 08:16:27.000 074 21261.35 464.19 43090.90 48052.88 2021-03-15 08:16:28.000 074 21261.38 464.17 43090.95 48052.96 2021-03-15 08:16:29.000 074 21261.43 464.14 43091.03 48053.02 2021-03-15 08:16:30.000 074 21261.48 464.17 43091.03 48053.01 2021-03-15 08:16:31.000 074 21261.49 464.18 43091.02 48053.13 2021-03-15 08:16:32.000 074 21261.51 464.18 43091.01 48053.10 2021-03-15 08:16:33.000 074 21261.57 464.18 43090.99 48053.11 2021-03-15 08:16:34.000 074 21261.63 464.18 43090.99 48053.10 2021-03-15 08:16:35.000 074 21261.61 464.17 43091.01 48053.11 2021-03-15 08:16:36.000 074 21261.62 464.17 43090.97 48053.17 2021-03-15 08:16:37.000 074 21261.61 464.19 43090.95 48053.15 2021-03-15 08:16:38.000 074 21261.63 464.18 43090.98 48053.07 2021-03-15 08:16:39.000 074 21261.65 464.20 43090.99 48053.08 2021-03-15 08:16:40.000 074 21261.65 464.19 43090.96 48053.07 2021-03-15 08:16:41.000 074 21261.67 464.19 43090.94 48053.05 2021-03-15 08:16:42.000 074 21261.66 464.18 43090.90 48053.11 2021-03-15 08:16:43.000 074 21261.67 464.19 43090.87 48053.11 2021-03-15 08:16:44.000 074 21261.62 464.21 43090.86 48052.98 2021-03-15 08:16:45.000 074 21261.54 464.23 43090.88 48052.95 2021-03-15 08:16:46.000 074 21261.46 464.24 43090.83 48052.92 2021-03-15 08:16:47.000 074 21261.43 464.22 43090.87 48052.89 2021-03-15 08:16:48.000 074 21261.32 464.18 43090.85 48052.90 2021-03-15 08:16:49.000 074 21261.25 464.17 43090.83 48052.90 2021-03-15 08:16:50.000 074 21261.18 464.14 43090.80 48052.74 2021-03-15 08:16:51.000 074 21261.13 464.13 43090.79 48052.69 2021-03-15 08:16:52.000 074 21261.05 464.08 43090.77 48052.63 2021-03-15 08:16:53.000 074 21260.97 464.06 43090.78 48052.62 2021-03-15 08:16:54.000 074 21260.93 464.05 43090.74 48052.64 2021-03-15 08:16:55.000 074 21260.91 463.98 43090.71 48052.60 2021-03-15 08:16:56.000 074 21260.86 463.98 43090.66 48052.48 2021-03-15 08:16:57.000 074 21260.80 464.00 43090.59 48052.43 2021-03-15 08:16:58.000 074 21260.81 463.98 43090.53 48052.34 2021-03-15 08:16:59.000 074 21260.82 463.92 43090.50 48052.26 2021-03-15 08:17:00.000 074 21260.87 463.84 43090.45 48052.35 2021-03-15 08:17:01.000 074 21260.88 463.84 43090.40 48052.22 2021-03-15 08:17:02.000 074 21260.92 463.83 43090.34 48052.21 2021-03-15 08:17:03.000 074 21260.97 463.82 43090.28 48052.20 2021-03-15 08:17:04.000 074 21261.04 463.81 43090.19 48052.16 2021-03-15 08:17:05.000 074 21261.09 463.74 43090.16 48052.09 2021-03-15 08:17:06.000 074 21261.16 463.71 43090.13 48052.10 2021-03-15 08:17:07.000 074 21261.23 463.68 43090.14 48052.09 2021-03-15 08:17:08.000 074 21261.28 463.68 43090.13 48052.19 2021-03-15 08:17:09.000 074 21261.34 463.66 43090.10 48052.19 2021-03-15 08:17:10.000 074 21261.37 463.67 43090.11 48052.24 2021-03-15 08:17:11.000 074 21261.38 463.71 43090.11 48052.23 2021-03-15 08:17:12.000 074 21261.37 463.77 43090.11 48052.20 2021-03-15 08:17:13.000 074 21261.38 463.82 43090.12 48052.19 2021-03-15 08:17:14.000 074 21261.39 463.90 43090.09 48052.16 2021-03-15 08:17:15.000 074 21261.39 463.94 43090.09 48052.16 2021-03-15 08:17:16.000 074 21261.42 463.98 43090.09 48052.29 2021-03-15 08:17:17.000 074 21261.42 464.04 43090.11 48052.25 2021-03-15 08:17:18.000 074 21261.44 464.08 43090.09 48052.22 2021-03-15 08:17:19.000 074 21261.46 464.01 43090.14 48052.27 2021-03-15 08:17:20.000 074 21261.51 463.90 43090.20 48052.21 2021-03-15 08:17:21.000 074 21261.50 463.88 43090.30 48052.31 2021-03-15 08:17:22.000 074 21261.47 463.86 43090.35 48052.41 2021-03-15 08:17:23.000 074 21261.41 463.87 43090.41 48052.46 2021-03-15 08:17:24.000 074 21261.40 463.86 43090.44 48052.53 2021-03-15 08:17:25.000 074 21261.35 463.89 43090.47 48052.54 2021-03-15 08:17:26.000 074 21261.30 463.86 43090.54 48052.47 2021-03-15 08:17:27.000 074 21261.25 463.82 43090.59 48052.48 2021-03-15 08:17:28.000 074 21261.18 463.78 43090.65 48052.51 2021-03-15 08:17:29.000 074 21261.11 463.76 43090.63 48052.54 2021-03-15 08:17:30.000 074 21261.05 463.75 43090.69 48052.59 2021-03-15 08:17:31.000 074 21261.01 463.72 43090.66 48052.56 2021-03-15 08:17:32.000 074 21260.98 463.65 43090.66 48052.46 2021-03-15 08:17:33.000 074 21260.99 463.58 43090.69 48052.56 2021-03-15 08:17:34.000 074 21261.03 463.50 43090.76 48052.54 2021-03-15 08:17:35.000 074 21261.05 463.41 43090.79 48052.57 2021-03-15 08:17:36.000 074 21261.05 463.33 43090.82 48052.70 2021-03-15 08:17:37.000 074 21261.10 463.25 43090.86 48052.70 2021-03-15 08:17:38.000 074 21261.09 463.23 43090.92 48052.74 2021-03-15 08:17:39.000 074 21261.12 463.18 43090.95 48052.82 2021-03-15 08:17:40.000 074 21261.18 463.18 43090.95 48052.76 2021-03-15 08:17:41.000 074 21261.27 463.14 43090.99 48052.86 2021-03-15 08:17:42.000 074 21261.29 463.13 43091.00 48052.93 2021-03-15 08:17:43.000 074 21261.37 463.09 43091.01 48052.96 2021-03-15 08:17:44.000 074 21261.43 463.05 43091.04 48052.98 2021-03-15 08:17:45.000 074 21261.50 462.97 43091.06 48053.04 2021-03-15 08:17:46.000 074 21261.55 462.92 43091.09 48053.07 2021-03-15 08:17:47.000 074 21261.59 462.90 43091.12 48053.05 2021-03-15 08:17:48.000 074 21261.62 462.85 43091.12 48053.23 2021-03-15 08:17:49.000 074 21261.65 462.86 43091.15 48053.20 2021-03-15 08:17:50.000 074 21261.72 462.85 43091.18 48053.25 2021-03-15 08:17:51.000 074 21261.75 462.81 43091.24 48053.28 2021-03-15 08:17:52.000 074 21261.77 462.85 43091.22 48053.37 2021-03-15 08:17:53.000 074 21261.77 462.88 43091.25 48053.29 2021-03-15 08:17:54.000 074 21261.78 462.89 43091.26 48053.40 2021-03-15 08:17:55.000 074 21261.76 462.94 43091.23 48053.41 2021-03-15 08:17:56.000 074 21261.74 462.95 43091.23 48053.36 2021-03-15 08:17:57.000 074 21261.72 462.98 43091.24 48053.37 2021-03-15 08:17:58.000 074 21261.72 462.98 43091.26 48053.32 2021-03-15 08:17:59.000 074 21261.64 463.02 43091.26 48053.30 2021-03-15 08:18:00.000 074 21261.56 463.07 43091.28 48053.39 2021-03-15 08:18:01.000 074 21261.55 463.05 43091.26 48053.37 2021-03-15 08:18:02.000 074 21261.50 463.08 43091.27 48053.20 2021-03-15 08:18:03.000 074 21261.42 463.12 43091.25 48053.26 2021-03-15 08:18:04.000 074 21261.34 463.12 43091.25 48053.25 2021-03-15 08:18:05.000 074 21261.28 463.13 43091.27 48053.20 2021-03-15 08:18:06.000 074 21261.24 463.12 43091.27 48053.22 2021-03-15 08:18:07.000 074 21261.17 463.11 43091.23 48053.19 2021-03-15 08:18:08.000 074 21261.09 463.10 43091.24 48053.08 2021-03-15 08:18:09.000 074 21261.03 463.10 43091.28 48053.03 2021-03-15 08:18:10.000 074 21260.99 463.09 43091.27 48053.11 2021-03-15 08:18:11.000 074 21260.92 463.07 43091.29 48053.08 2021-03-15 08:18:12.000 074 21260.88 463.06 43091.33 48053.10 2021-03-15 08:18:13.000 074 21260.88 463.06 43091.35 48053.13 2021-03-15 08:18:14.000 074 21260.87 463.07 43091.32 48053.01 2021-03-15 08:18:15.000 074 21260.84 463.07 43091.32 48052.97 2021-03-15 08:18:16.000 074 21260.85 463.06 43091.32 48053.08 2021-03-15 08:18:17.000 074 21260.85 463.05 43091.33 48053.05 2021-03-15 08:18:18.000 074 21260.88 463.01 43091.31 48053.04 2021-03-15 08:18:19.000 074 21260.90 462.97 43091.31 48053.03 2021-03-15 08:18:20.000 074 21260.94 462.92 43091.34 48052.98 2021-03-15 08:18:21.000 074 21260.97 462.86 43091.31 48053.02 2021-03-15 08:18:22.000 074 21261.02 462.82 43091.32 48053.13 2021-03-15 08:18:23.000 074 21261.09 462.83 43091.31 48053.15 2021-03-15 08:18:24.000 074 21261.18 462.80 43091.30 48053.15 2021-03-15 08:18:25.000 074 21261.26 462.75 43091.31 48053.21 2021-03-15 08:18:26.000 074 21261.37 462.67 43091.33 48053.15 2021-03-15 08:18:27.000 074 21261.45 462.65 43091.32 48053.32 2021-03-15 08:18:28.000 074 21261.51 462.58 43091.33 48053.24 2021-03-15 08:18:29.000 074 21261.55 462.54 43091.33 48053.33 2021-03-15 08:18:30.000 074 21261.61 462.49 43091.31 48053.37 2021-03-15 08:18:31.000 074 21261.67 462.41 43091.34 48053.46 2021-03-15 08:18:32.000 074 21261.75 462.38 43091.39 48053.42 2021-03-15 08:18:33.000 074 21261.77 462.37 43091.39 48053.43 2021-03-15 08:18:34.000 074 21261.76 462.32 43091.41 48053.55 2021-03-15 08:18:35.000 074 21261.73 462.28 43091.45 48053.59 2021-03-15 08:18:36.000 074 21261.66 462.30 43091.49 48053.52 2021-03-15 08:18:37.000 074 21261.60 462.34 43091.48 48053.55 2021-03-15 08:18:38.000 074 21261.54 462.34 43091.51 48053.52 2021-03-15 08:18:39.000 074 21261.46 462.36 43091.52 48053.51 2021-03-15 08:18:40.000 074 21261.40 462.41 43091.52 48053.53 2021-03-15 08:18:41.000 074 21261.35 462.49 43091.51 48053.51 2021-03-15 08:18:42.000 074 21261.31 462.55 43091.52 48053.37 2021-03-15 08:18:43.000 074 21261.24 462.60 43091.51 48053.36 2021-03-15 08:18:44.000 074 21261.18 462.64 43091.49 48053.35 2021-03-15 08:18:45.000 074 21261.16 462.73 43091.46 48053.36 2021-03-15 08:18:46.000 074 21261.11 462.79 43091.44 48053.31 2021-03-15 08:18:47.000 074 21261.08 462.80 43091.47 48053.20 2021-03-15 08:18:48.000 074 21261.06 462.79 43091.47 48053.32 2021-03-15 08:18:49.000 074 21261.00 462.78 43091.49 48053.21 2021-03-15 08:18:50.000 074 21260.96 462.74 43091.48 48053.22 2021-03-15 08:18:51.000 074 21260.91 462.72 43091.51 48053.21 2021-03-15 08:18:52.000 074 21260.90 462.71 43091.54 48053.24 2021-03-15 08:18:53.000 074 21260.86 462.71 43091.55 48053.28 2021-03-15 08:18:54.000 074 21260.82 462.70 43091.54 48053.25 2021-03-15 08:18:55.000 074 21260.79 462.65 43091.56 48053.14 2021-03-15 08:18:56.000 074 21260.79 462.62 43091.55 48053.26 2021-03-15 08:18:57.000 074 21260.78 462.60 43091.56 48053.19 2021-03-15 08:18:58.000 074 21260.80 462.56 43091.59 48053.21 2021-03-15 08:18:59.000 074 21260.83 462.52 43091.59 48053.29 2021-03-15 08:19:00.000 074 21260.85 462.51 43091.62 48053.25 2021-03-15 08:19:01.000 074 21260.87 462.53 43091.60 48053.22 2021-03-15 08:19:02.000 074 21260.95 462.48 43091.59 48053.25 2021-03-15 08:19:03.000 074 21260.96 462.47 43091.58 48053.27 2021-03-15 08:19:04.000 074 21261.01 462.47 43091.55 48053.24 2021-03-15 08:19:05.000 074 21261.12 462.41 43091.53 48053.25 2021-03-15 08:19:06.000 074 21261.23 462.39 43091.52 48053.33 2021-03-15 08:19:07.000 074 21261.35 462.32 43091.49 48053.32 2021-03-15 08:19:08.000 074 21261.51 462.21 43091.51 48053.34 2021-03-15 08:19:09.000 074 21261.61 462.11 43091.47 48053.48 2021-03-15 08:19:10.000 074 21261.74 462.01 43091.49 48053.47 2021-03-15 08:19:11.000 074 21261.81 461.92 43091.52 48053.57 2021-03-15 08:19:12.000 074 21261.89 461.80 43091.53 48053.60 2021-03-15 08:19:13.000 074 21261.97 461.69 43091.57 48053.64 2021-03-15 08:19:14.000 074 21262.01 461.61 43091.62 48053.61 2021-03-15 08:19:15.000 074 21261.99 461.56 43091.62 48053.76 2021-03-15 08:19:16.000 074 21261.94 461.52 43091.62 48053.75 2021-03-15 08:19:17.000 074 21261.92 461.50 43091.67 48053.63 2021-03-15 08:19:18.000 074 21261.86 461.52 43091.63 48053.66 2021-03-15 08:19:19.000 074 21261.78 461.56 43091.63 48053.76 2021-03-15 08:19:20.000 074 21261.72 461.62 43091.63 48053.71 2021-03-15 08:19:21.000 074 21261.60 461.68 43091.65 48053.76 2021-03-15 08:19:22.000 074 21261.48 461.77 43091.63 48053.58 2021-03-15 08:19:23.000 074 21261.38 461.88 43091.61 48053.49 2021-03-15 08:19:24.000 074 21261.23 462.01 43091.61 48053.36 2021-03-15 08:19:25.000 074 21261.12 462.17 43091.54 48053.41 2021-03-15 08:19:26.000 074 21261.03 462.34 43091.48 48053.29 2021-03-15 08:19:27.000 074 21260.95 462.48 43091.41 48053.27 2021-03-15 08:19:28.000 074 21260.92 462.58 43091.38 48053.11 2021-03-15 08:19:29.000 074 21260.87 462.67 43091.36 48053.06 2021-03-15 08:19:30.000 074 21260.87 462.70 43091.28 48052.90 2021-03-15 08:19:31.000 074 21260.89 462.71 43091.25 48053.08 2021-03-15 08:19:32.000 074 21260.89 462.72 43091.17 48052.80 2021-03-15 08:19:33.000 074 21260.91 462.69 43091.15 48052.88 2021-03-15 08:19:34.000 074 21260.93 462.66 43091.16 48052.96 2021-03-15 08:19:35.000 074 21260.96 462.63 43091.13 48053.02 2021-03-15 08:19:36.000 074 21260.94 462.61 43091.11 48052.73 2021-03-15 08:19:37.000 074 21260.92 462.65 43091.07 48052.76 2021-03-15 08:19:38.000 074 21260.94 462.64 43091.04 48052.80 2021-03-15 08:19:39.000 074 21260.92 462.58 43091.01 48052.77 2021-03-15 08:19:40.000 074 21260.95 462.51 43091.01 48052.78 2021-03-15 08:19:41.000 074 21260.94 462.46 43091.00 48052.78 2021-03-15 08:19:42.000 074 21260.96 462.40 43091.05 48052.66 2021-03-15 08:19:43.000 074 21260.99 462.37 43091.09 48052.76 2021-03-15 08:19:44.000 074 21261.04 462.35 43091.08 48052.85 2021-03-15 08:19:45.000 074 21261.11 462.31 43091.11 48052.98 2021-03-15 08:19:46.000 074 21261.16 462.29 43091.14 48052.84 2021-03-15 08:19:47.000 074 21261.23 462.27 43091.16 48052.96 2021-03-15 08:19:48.000 074 21261.28 462.22 43091.16 48052.96 2021-03-15 08:19:49.000 074 21261.39 462.17 43091.19 48052.98 2021-03-15 08:19:50.000 074 21261.45 462.19 43091.18 48053.10 2021-03-15 08:19:51.000 074 21261.50 462.20 43091.18 48053.22 2021-03-15 08:19:52.000 074 21261.56 462.20 43091.20 48053.19 2021-03-15 08:19:53.000 074 21261.58 462.20 43091.22 48053.20 2021-03-15 08:19:54.000 074 21261.61 462.19 43091.23 48053.18 2021-03-15 08:19:55.000 074 21261.62 462.21 43091.23 48053.21 2021-03-15 08:19:56.000 074 21261.60 462.22 43091.22 48053.39 2021-03-15 08:19:57.000 074 21261.48 462.29 43091.21 48053.15 2021-03-15 08:19:58.000 074 21261.38 462.43 43091.17 48053.16 2021-03-15 08:19:59.000 074 21261.23 462.54 43091.08 48053.12 2021-03-15 08:20:00.000 074 21261.10 462.70 43090.95 48052.88 2021-03-15 08:20:01.000 074 21260.96 462.78 43090.80 48052.86 2021-03-15 08:20:02.000 074 21260.85 462.81 43090.72 48052.64 2021-03-15 08:20:03.000 074 21260.80 462.79 43090.66 48052.56 2021-03-15 08:20:04.000 074 21260.75 462.77 43090.61 48052.43 2021-03-15 08:20:05.000 074 21260.76 462.75 43090.60 48052.36 2021-03-15 08:20:06.000 074 21260.76 462.74 43090.58 48052.45 2021-03-15 08:20:07.000 074 21260.76 462.74 43090.56 48052.26 2021-03-15 08:20:08.000 074 21260.80 462.67 43090.57 48052.41 2021-03-15 08:20:09.000 074 21260.84 462.60 43090.62 48052.32 2021-03-15 08:20:10.000 074 21260.90 462.56 43090.63 48052.25 2021-03-15 08:20:11.000 074 21260.91 462.53 43090.66 48052.39 2021-03-15 08:20:12.000 074 21260.96 462.47 43090.71 48052.44 2021-03-15 08:20:13.000 074 21260.99 462.42 43090.76 48052.53 2021-03-15 08:20:14.000 074 21261.01 462.42 43090.81 48052.62 2021-03-15 08:20:15.000 074 21261.00 462.44 43090.85 48052.59 2021-03-15 08:20:16.000 074 21260.98 462.48 43090.87 48052.67 2021-03-15 08:20:17.000 074 21260.96 462.50 43090.92 48052.68 2021-03-15 08:20:18.000 074 21260.97 462.52 43090.97 48052.77 2021-03-15 08:20:19.000 074 21260.97 462.57 43090.94 48052.73 2021-03-15 08:20:20.000 074 21260.94 462.64 43090.92 48052.68 2021-03-15 08:20:21.000 074 21260.90 462.76 43090.92 48052.69 2021-03-15 08:20:22.000 074 21260.85 462.89 43090.87 48052.81 2021-03-15 08:20:23.000 074 21260.85 462.98 43090.81 48052.54 2021-03-15 08:20:24.000 074 21260.90 463.00 43090.77 48052.55 2021-03-15 08:20:25.000 074 21260.90 463.00 43090.74 48052.52 2021-03-15 08:20:26.000 074 21260.90 462.94 43090.71 48052.59 2021-03-15 08:20:27.000 074 21260.92 462.90 43090.70 48052.47 2021-03-15 08:20:28.000 074 21260.98 462.85 43090.73 48052.53 2021-03-15 08:20:29.000 074 21260.99 462.81 43090.75 48052.56 2021-03-15 08:20:30.000 074 21260.98 462.82 43090.73 48052.49 2021-03-15 08:20:31.000 074 21261.02 462.80 43090.67 48052.56 2021-03-15 08:20:32.000 074 21261.06 462.74 43090.67 48052.51 2021-03-15 08:20:33.000 074 21261.09 462.64 43090.62 48052.54 2021-03-15 08:20:34.000 074 21261.17 462.52 43090.64 48052.58 2021-03-15 08:20:35.000 074 21261.24 462.42 43090.68 48052.53 2021-03-15 08:20:36.000 074 21261.29 462.33 43090.73 48052.67 2021-03-15 08:20:37.000 074 21261.32 462.19 43090.79 48052.68 2021-03-15 08:20:38.000 074 21261.40 462.06 43090.86 48052.69 2021-03-15 08:20:39.000 074 21261.44 462.00 43090.88 48052.82 2021-03-15 08:20:40.000 074 21261.48 461.94 43090.92 48052.85 2021-03-15 08:20:41.000 074 21261.54 461.91 43090.95 48052.91 2021-03-15 08:20:42.000 074 21261.57 461.86 43090.98 48053.07 2021-03-15 08:20:43.000 074 21261.59 461.82 43091.00 48053.00 2021-03-15 08:20:44.000 074 21261.64 461.82 43090.99 48053.00 2021-03-15 08:20:45.000 074 21261.63 461.84 43091.00 48053.05 2021-03-15 08:20:46.000 074 21261.69 461.86 43090.99 48053.05 2021-03-15 08:20:47.000 074 21261.69 461.89 43090.99 48053.06 2021-03-15 08:20:48.000 074 21261.70 461.90 43090.99 48053.17 2021-03-15 08:20:49.000 074 21261.67 461.97 43090.96 48053.06 2021-03-15 08:20:50.000 074 21261.68 462.03 43090.92 48053.02 2021-03-15 08:20:51.000 074 21261.69 462.09 43090.91 48052.97 2021-03-15 08:20:52.000 074 21261.76 462.11 43090.88 48053.07 2021-03-15 08:20:53.000 074 21261.74 462.13 43090.83 48052.98 2021-03-15 08:20:54.000 074 21261.74 462.17 43090.85 48052.97 2021-03-15 08:20:55.000 074 21261.73 462.20 43090.84 48052.96 2021-03-15 08:20:56.000 074 21261.69 462.19 43090.83 48052.89 2021-03-15 08:20:57.000 074 21261.68 462.21 43090.83 48053.00 2021-03-15 08:20:58.000 074 21261.67 462.23 43090.86 48052.92 2021-03-15 08:20:59.000 074 21261.63 462.28 43090.88 48053.08 2021-03-15 08:21:00.000 074 21261.62 462.31 43090.91 48053.06 2021-03-15 08:21:01.000 074 21261.60 462.39 43090.93 48053.02 2021-03-15 08:21:02.000 074 21261.54 462.43 43090.92 48052.89 2021-03-15 08:21:03.000 074 21261.53 462.44 43090.93 48052.85 2021-03-15 08:21:04.000 074 21261.44 462.49 43090.92 48053.09 2021-03-15 08:21:05.000 074 21261.41 462.56 43090.95 48052.89 2021-03-15 08:21:06.000 074 21261.42 462.61 43090.96 48052.93 2021-03-15 08:21:07.000 074 21261.43 462.66 43090.97 48052.86 2021-03-15 08:21:08.000 074 21261.41 462.70 43090.94 48052.85 2021-03-15 08:21:09.000 074 21261.39 462.74 43090.93 48052.83 2021-03-15 08:21:10.000 074 21261.37 462.76 43090.94 48052.94 2021-03-15 08:21:11.000 074 21261.37 462.79 43090.94 48052.88 2021-03-15 08:21:12.000 074 21261.41 462.78 43090.94 48052.86 2021-03-15 08:21:13.000 074 21261.45 462.75 43090.92 48052.90 2021-03-15 08:21:14.000 074 21261.48 462.76 43090.91 48052.80 2021-03-15 08:21:15.000 074 21261.53 462.74 43090.92 48052.91 2021-03-15 08:21:16.000 074 21261.55 462.74 43090.89 48053.02 2021-03-15 08:21:17.000 074 21261.61 462.71 43090.95 48052.93 2021-03-15 08:21:18.000 074 21261.64 462.69 43090.96 48053.09 2021-03-15 08:21:19.000 074 21261.63 462.66 43090.97 48053.01 2021-03-15 08:21:20.000 074 21261.63 462.63 43090.94 48053.06 2021-03-15 08:21:21.000 074 21261.60 462.61 43090.94 48052.90 2021-03-15 08:21:22.000 074 21261.55 462.61 43090.95 48053.18 2021-03-15 08:21:23.000 074 21261.54 462.55 43090.98 48052.92 2021-03-15 08:21:24.000 074 21261.50 462.52 43090.99 48053.11 2021-03-15 08:21:25.000 074 21261.47 462.50 43090.98 48052.91 2021-03-15 08:21:26.000 074 21261.43 462.49 43091.00 48052.92 2021-03-15 08:21:27.000 074 21261.43 462.47 43091.03 48053.01 2021-03-15 08:21:28.000 074 21261.43 462.44 43091.06 48053.19 2021-03-15 08:21:29.000 074 21261.42 462.39 43091.07 48052.96 2021-03-15 08:21:30.000 074 21261.46 462.36 43091.05 48052.95 2021-03-15 08:21:31.000 074 21261.43 462.36 43091.10 48053.01 2021-03-15 08:21:32.000 074 21261.44 462.36 43091.09 48053.19 2021-03-15 08:21:33.000 074 21261.47 462.35 43091.07 48053.03 2021-03-15 08:21:34.000 074 21261.50 462.30 43091.08 48053.22 2021-03-15 08:21:35.000 074 21261.55 462.26 43091.09 48052.99 2021-03-15 08:21:36.000 074 21261.60 462.23 43091.08 48053.02 2021-03-15 08:21:37.000 074 21261.63 462.25 43091.11 48053.14 2021-03-15 08:21:38.000 074 21261.66 462.27 43091.07 48053.22 2021-03-15 08:21:39.000 074 21261.65 462.28 43091.11 48053.21 2021-03-15 08:21:40.000 074 21261.61 462.29 43091.12 48053.17 2021-03-15 08:21:41.000 074 21261.59 462.35 43091.12 48053.12 2021-03-15 08:21:42.000 074 21261.55 462.42 43091.13 48053.12 2021-03-15 08:21:43.000 074 21261.54 462.48 43091.13 48053.14 2021-03-15 08:21:44.000 074 21261.51 462.54 43091.12 48053.23 2021-03-15 08:21:45.000 074 21261.46 462.61 43091.10 48053.23 2021-03-15 08:21:46.000 074 21261.44 462.64 43091.10 48053.22 2021-03-15 08:21:47.000 074 21261.40 462.67 43091.09 48052.88 2021-03-15 08:21:48.000 074 21261.37 462.69 43091.10 48053.12 2021-03-15 08:21:49.000 074 21261.37 462.71 43091.09 48053.04 2021-03-15 08:21:50.000 074 21261.36 462.73 43091.12 48053.05 2021-03-15 08:21:51.000 074 21261.39 462.74 43091.15 48053.06 2021-03-15 08:21:52.000 074 21261.42 462.76 43091.12 48053.04 2021-03-15 08:21:53.000 074 21261.42 462.76 43091.13 48053.01 2021-03-15 08:21:54.000 074 21261.43 462.76 43091.16 48053.07 2021-03-15 08:21:55.000 074 21261.47 462.72 43091.14 48053.23 2021-03-15 08:21:56.000 074 21261.54 462.66 43091.15 48053.17 2021-03-15 08:21:57.000 074 21261.56 462.59 43091.21 48053.16 2021-03-15 08:21:58.000 074 21261.59 462.57 43091.26 48053.25 2021-03-15 08:21:59.000 074 21261.58 462.52 43091.29 48053.21 2021-03-15 08:22:00.000 074 21261.55 462.47 43091.31 48053.43 2021-03-15 08:22:01.000 074 21261.57 462.43 43091.38 48053.22 2021-03-15 08:22:02.000 074 21261.55 462.42 43091.39 48053.35 2021-03-15 08:22:03.000 074 21261.54 462.40 43091.42 48053.44 2021-03-15 08:22:04.000 074 21261.55 462.38 43091.44 48053.34 2021-03-15 08:22:05.000 074 21261.54 462.37 43091.46 48053.50 2021-03-15 08:22:06.000 074 21261.51 462.38 43091.44 48053.37 2021-03-15 08:22:07.000 074 21261.46 462.41 43091.48 48053.39 2021-03-15 08:22:08.000 074 21261.38 462.39 43091.51 48053.42 2021-03-15 08:22:09.000 074 21261.37 462.39 43091.50 48053.48 2021-03-15 08:22:10.000 074 21261.35 462.39 43091.51 48053.54 2021-03-15 08:22:11.000 074 21261.39 462.43 43091.50 48053.37 2021-03-15 08:22:12.000 074 21261.41 462.49 43091.55 48053.42 2021-03-15 08:22:13.000 074 21261.39 462.53 43091.60 48053.42 2021-03-15 08:22:14.000 074 21261.40 462.60 43091.57 48053.57 2021-03-15 08:22:15.000 074 21261.40 462.69 43091.55 48053.56 2021-03-15 08:22:16.000 074 21261.39 462.75 43091.56 48053.43 2021-03-15 08:22:17.000 074 21261.39 462.82 43091.52 48053.43 2021-03-15 08:22:18.000 074 21261.36 462.90 43091.52 48053.53 2021-03-15 08:22:19.000 074 21261.33 462.95 43091.52 48053.53 2021-03-15 08:22:20.000 074 21261.37 462.99 43091.50 48053.29 2021-03-15 08:22:21.000 074 21261.38 463.04 43091.49 48053.53 2021-03-15 08:22:22.000 074 21261.34 463.06 43091.46 48053.31 2021-03-15 08:22:23.000 074 21261.32 463.10 43091.42 48053.28 2021-03-15 08:22:24.000 074 21261.35 463.11 43091.36 48053.36 2021-03-15 08:22:25.000 074 21261.38 463.11 43091.36 48053.37 2021-03-15 08:22:26.000 074 21261.45 463.11 43091.32 48053.21 2021-03-15 08:22:27.000 074 21261.48 463.12 43091.31 48053.33 2021-03-15 08:22:28.000 074 21261.50 463.13 43091.25 48053.38 2021-03-15 08:22:29.000 074 21261.51 463.12 43091.25 48053.24 2021-03-15 08:22:30.000 074 21261.53 463.13 43091.20 48053.30 2021-03-15 08:22:31.000 074 21261.53 463.16 43091.20 48053.19 2021-03-15 08:22:32.000 074 21261.49 463.17 43091.20 48053.32 2021-03-15 08:22:33.000 074 21261.47 463.16 43091.17 48053.32 2021-03-15 08:22:34.000 074 21261.45 463.17 43091.17 48053.30 2021-03-15 08:22:35.000 074 21261.42 463.14 43091.18 48053.13 2021-03-15 08:22:36.000 074 21261.36 463.14 43091.20 48053.17 2021-03-15 08:22:37.000 074 21261.31 463.16 43091.21 48053.14 2021-03-15 08:22:38.000 074 21261.30 463.16 43091.22 48053.12 2021-03-15 08:22:39.000 074 21261.23 463.20 43091.23 48053.12 2021-03-15 08:22:40.000 074 21261.16 463.22 43091.25 48053.11 2021-03-15 08:22:41.000 074 21261.09 463.22 43091.24 48053.09 2021-03-15 08:22:42.000 074 21261.08 463.19 43091.22 48053.08 2021-03-15 08:22:43.000 074 21261.04 463.17 43091.25 48052.99 2021-03-15 08:22:44.000 074 21261.02 463.13 43091.26 48053.17 2021-03-15 08:22:45.000 074 21261.00 463.09 43091.25 48052.91 2021-03-15 08:22:46.000 074 21260.97 463.04 43091.22 48053.12 2021-03-15 08:22:47.000 074 21260.99 462.98 43091.22 48052.88 2021-03-15 08:22:48.000 074 21260.98 462.94 43091.25 48052.97 2021-03-15 08:22:49.000 074 21260.98 462.88 43091.24 48053.00 2021-03-15 08:22:50.000 074 21260.99 462.83 43091.21 48052.92 2021-03-15 08:22:51.000 074 21260.97 462.79 43091.19 48053.02 2021-03-15 08:22:52.000 074 21260.97 462.72 43091.17 48052.92 2021-03-15 08:22:53.000 074 21260.99 462.67 43091.17 48052.89 2021-03-15 08:22:54.000 074 21261.01 462.64 43091.18 48053.02 2021-03-15 08:22:55.000 074 21261.03 462.64 43091.16 48053.09 2021-03-15 08:22:56.000 074 21260.99 462.63 43091.11 48052.91 2021-03-15 08:22:57.000 074 21261.01 462.64 43091.08 48052.96 2021-03-15 08:22:58.000 074 21261.02 462.65 43091.07 48052.90 2021-03-15 08:22:59.000 074 21261.03 462.64 43091.05 48052.75 2021-03-15 08:23:00.000 074 21261.05 462.63 43091.03 48052.94 2021-03-15 08:23:01.000 074 21261.07 462.60 43090.98 48052.76 2021-03-15 08:23:02.000 074 21261.12 462.59 43091.00 48052.95 2021-03-15 08:23:03.000 074 21261.18 462.60 43090.96 48052.96 2021-03-15 08:23:04.000 074 21261.23 462.57 43091.01 48052.89 2021-03-15 08:23:05.000 074 21261.26 462.56 43091.04 48052.94 2021-03-15 08:23:06.000 074 21261.30 462.57 43091.04 48052.92 2021-03-15 08:23:07.000 074 21261.32 462.59 43091.05 48053.07 2021-03-15 08:23:08.000 074 21261.36 462.62 43091.01 48052.98 2021-03-15 08:23:09.000 074 21261.33 462.66 43091.02 48052.95 2021-03-15 08:23:10.000 074 21261.29 462.70 43091.01 48053.06 2021-03-15 08:23:11.000 074 21261.27 462.76 43091.00 48053.02 2021-03-15 08:23:12.000 074 21261.25 462.80 43091.06 48052.97 2021-03-15 08:23:13.000 074 21261.17 462.84 43091.01 48052.96 2021-03-15 08:23:14.000 074 21261.09 462.86 43091.01 48052.89 2021-03-15 08:23:15.000 074 21261.05 462.88 43091.04 48052.88 2021-03-15 08:23:16.000 074 21260.99 462.92 43091.03 48052.96 2021-03-15 08:23:17.000 074 21260.90 462.94 43091.05 48052.91 2021-03-15 08:23:18.000 074 21260.81 462.94 43091.08 48052.83 2021-03-15 08:23:19.000 074 21260.73 462.94 43091.10 48052.69 2021-03-15 08:23:20.000 074 21260.72 462.97 43091.14 48052.76 2021-03-15 08:23:21.000 074 21260.69 463.00 43091.13 48052.68 2021-03-15 08:23:22.000 074 21260.71 463.07 43091.10 48052.76 2021-03-15 08:23:23.000 074 21260.74 463.09 43091.08 48052.88 2021-03-15 08:23:24.000 074 21260.74 463.10 43091.05 48052.80 2021-03-15 08:23:25.000 074 21260.72 463.11 43091.03 48052.81 2021-03-15 08:23:26.000 074 21260.69 463.10 43091.01 48052.54 2021-03-15 08:23:27.000 074 21260.67 463.12 43090.94 48052.62 2021-03-15 08:23:28.000 074 21260.68 463.13 43090.91 48052.75 2021-03-15 08:23:29.000 074 21260.69 463.11 43090.88 48052.65 2021-03-15 08:23:30.000 074 21260.69 463.07 43090.81 48052.60 2021-03-15 08:23:31.000 074 21260.70 463.02 43090.78 48052.55 2021-03-15 08:23:32.000 074 21260.75 462.99 43090.75 48052.55 2021-03-15 08:23:33.000 074 21260.78 462.95 43090.75 48052.41 2021-03-15 08:23:34.000 074 21260.83 462.91 43090.72 48052.56 2021-03-15 08:23:35.000 074 21260.88 462.82 43090.75 48052.53 2021-03-15 08:23:36.000 074 21260.98 462.72 43090.76 48052.63 2021-03-15 08:23:37.000 074 21261.08 462.61 43090.78 48052.65 2021-03-15 08:23:38.000 074 21261.14 462.47 43090.87 48052.59 2021-03-15 08:23:39.000 074 21261.24 462.36 43090.91 48052.80 2021-03-15 08:23:40.000 074 21261.34 462.23 43090.95 48052.80 2021-03-15 08:23:41.000 074 21261.40 462.15 43090.99 48052.84 2021-03-15 08:23:42.000 074 21261.41 462.11 43091.03 48053.09 2021-03-15 08:23:43.000 074 21261.43 462.12 43091.06 48053.07 2021-03-15 08:23:44.000 074 21261.43 462.14 43091.07 48052.95 2021-03-15 08:23:45.000 074 21261.41 462.20 43091.05 48052.97 2021-03-15 08:23:46.000 074 21261.42 462.26 43091.01 48053.08 2021-03-15 08:23:47.000 074 21261.39 462.27 43090.98 48053.00 2021-03-15 08:23:48.000 074 21261.37 462.34 43090.94 48053.07 2021-03-15 08:23:49.000 074 21261.32 462.44 43090.91 48052.96 2021-03-15 08:23:50.000 074 21261.33 462.52 43090.86 48052.79 2021-03-15 08:23:51.000 074 21261.26 462.61 43090.83 48052.76 2021-03-15 08:23:52.000 074 21261.19 462.68 43090.79 48052.70 2021-03-15 08:23:53.000 074 21261.14 462.73 43090.78 48052.78 2021-03-15 08:23:54.000 074 21261.08 462.73 43090.79 48052.67 2021-03-15 08:23:55.000 074 21261.08 462.73 43090.80 48052.79 2021-03-15 08:23:56.000 074 21261.07 462.74 43090.85 48052.75 2021-03-15 08:23:57.000 074 21261.01 462.77 43090.87 48052.80 2021-03-15 08:23:58.000 074 21261.01 462.80 43090.92 48052.63 2021-03-15 08:23:59.000 074 21261.00 462.85 43090.92 48052.79 2021-03-15 08:24:00.000 074 21260.97 462.88 43090.93 48052.65 2021-03-15 08:24:01.000 074 21260.94 462.94 43090.90 48052.73 2021-03-15 08:24:02.000 074 21260.93 463.03 43090.82 48052.60 2021-03-15 08:24:03.000 074 21260.88 463.11 43090.74 48052.75 2021-03-15 08:24:04.000 074 21260.86 463.10 43090.70 48052.56 2021-03-15 08:24:05.000 074 21260.85 463.04 43090.66 48052.49 2021-03-15 08:24:06.000 074 21260.85 462.97 43090.66 48052.37 2021-03-15 08:24:07.000 074 21260.82 462.99 43090.64 48052.34 2021-03-15 08:24:08.000 074 21260.82 463.00 43090.59 48052.40 2021-03-15 08:24:09.000 074 21260.83 463.00 43090.54 48052.50 2021-03-15 08:24:10.000 074 21260.84 463.00 43090.50 48052.33 2021-03-15 08:24:11.000 074 21260.86 462.97 43090.52 48052.39 2021-03-15 08:24:12.000 074 21260.92 462.96 43090.52 48052.29 2021-03-15 08:24:13.000 074 21260.96 462.97 43090.50 48052.25 2021-03-15 08:24:14.000 074 21261.02 462.98 43090.48 48052.45 2021-03-15 08:24:15.000 074 21261.04 462.99 43090.46 48052.34 2021-03-15 08:24:16.000 074 21261.03 462.98 43090.47 48052.20 2021-03-15 08:24:17.000 074 21261.08 462.97 43090.47 48052.48 2021-03-15 08:24:18.000 074 21261.08 462.96 43090.47 48052.36 2021-03-15 08:24:19.000 074 21261.12 462.94 43090.50 48052.31 2021-03-15 08:24:20.000 074 21261.11 462.96 43090.47 48052.49 2021-03-15 08:24:21.000 074 21261.11 462.94 43090.49 48052.28 2021-03-15 08:24:22.000 074 21261.14 462.85 43090.55 48052.33 2021-03-15 08:24:23.000 074 21261.22 462.67 43090.64 48052.49 2021-03-15 08:24:24.000 074 21261.35 462.49 43090.73 48052.61 2021-03-15 08:24:25.000 074 21261.39 462.37 43090.87 48052.66 2021-03-15 08:24:26.000 074 21261.46 462.28 43091.00 48052.94 2021-03-15 08:24:27.000 074 21261.47 462.20 43091.12 48053.02 2021-03-15 08:24:28.000 074 21261.46 462.16 43091.16 48052.94 2021-03-15 08:24:29.000 074 21261.46 462.11 43091.20 48053.05 2021-03-15 08:24:30.000 074 21261.42 462.08 43091.26 48053.10 2021-03-15 08:24:31.000 074 21261.41 462.05 43091.26 48053.36 2021-03-15 08:24:32.000 074 21261.42 462.02 43091.29 48053.32 2021-03-15 08:24:33.000 074 21261.42 461.98 43091.29 48053.11 2021-03-15 08:24:34.000 074 21261.40 461.94 43091.33 48053.22 2021-03-15 08:24:35.000 074 21261.36 461.93 43091.35 48053.21 2021-03-15 08:24:36.000 074 21261.32 461.92 43091.35 48053.20 2021-03-15 08:24:37.000 074 21261.32 461.90 43091.35 48053.33 2021-03-15 08:24:38.000 074 21261.33 461.89 43091.34 48053.27 2021-03-15 08:24:39.000 074 21261.31 461.90 43091.32 48053.16 2021-03-15 08:24:40.000 074 21261.33 461.91 43091.32 48053.21 2021-03-15 08:24:41.000 074 21261.31 461.90 43091.33 48053.29 2021-03-15 08:24:42.000 074 21261.26 461.88 43091.35 48053.27 2021-03-15 08:24:43.000 074 21261.29 461.85 43091.36 48053.20 2021-03-15 08:24:44.000 074 21261.33 461.82 43091.36 48053.28 2021-03-15 08:24:45.000 074 21261.30 461.84 43091.40 48053.21 2021-03-15 08:24:46.000 074 21261.32 461.83 43091.42 48053.29 2021-03-15 08:24:47.000 074 21261.36 461.83 43091.42 48053.36 2021-03-15 08:24:48.000 074 21261.34 461.85 43091.47 48053.28 2021-03-15 08:24:49.000 074 21261.33 461.89 43091.47 48053.32 2021-03-15 08:24:50.000 074 21261.41 461.92 43091.50 48053.37 2021-03-15 08:24:51.000 074 21261.44 461.98 43091.48 48053.42 2021-03-15 08:24:52.000 074 21261.40 462.08 43091.44 48053.30 2021-03-15 08:24:53.000 074 21261.42 462.15 43091.39 48053.33 2021-03-15 08:24:54.000 074 21261.44 462.16 43091.37 48053.27 2021-03-15 08:24:55.000 074 21261.46 462.12 43091.40 48053.29 2021-03-15 08:24:56.000 074 21261.41 462.10 43091.43 48053.51 2021-03-15 08:24:57.000 074 21261.38 462.11 43091.45 48053.37 2021-03-15 08:24:58.000 074 21261.38 462.14 43091.46 48053.37 2021-03-15 08:24:59.000 074 21261.38 462.13 43091.48 48053.39 2021-03-15 08:25:00.000 074 21261.39 462.10 43091.49 48053.34 2021-03-15 08:25:01.000 074 21261.40 462.09 43091.48 48053.40 2021-03-15 08:25:02.000 074 21261.42 462.10 43091.48 48053.37 2021-03-15 08:25:03.000 074 21261.46 462.06 43091.49 48053.51 2021-03-15 08:25:04.000 074 21261.46 462.03 43091.53 48053.45 2021-03-15 08:25:05.000 074 21261.44 462.05 43091.57 48053.43 2021-03-15 08:25:06.000 074 21261.43 462.11 43091.54 48053.43 2021-03-15 08:25:07.000 074 21261.40 462.14 43091.54 48053.46 2021-03-15 08:25:08.000 074 21261.34 462.17 43091.52 48053.34 2021-03-15 08:25:09.000 074 21261.30 462.21 43091.53 48053.48 2021-03-15 08:25:10.000 074 21261.24 462.26 43091.50 48053.26 2021-03-15 08:25:11.000 074 21261.24 462.28 43091.46 48053.48 2021-03-15 08:25:12.000 074 21261.26 462.29 43091.45 48053.34 2021-03-15 08:25:13.000 074 21261.27 462.29 43091.44 48053.33 2021-03-15 08:25:14.000 074 21261.33 462.24 43091.45 48053.19 2021-03-15 08:25:15.000 074 21261.36 462.19 43091.45 48053.34 2021-03-15 08:25:16.000 074 21261.41 462.13 43091.47 48053.48 2021-03-15 08:25:17.000 074 21261.42 462.11 43091.48 48053.37 2021-03-15 08:25:18.000 074 21261.43 462.10 43091.49 48053.40 2021-03-15 08:25:19.000 074 21261.44 462.04 43091.52 48053.32 2021-03-15 08:25:20.000 074 21261.45 462.02 43091.52 48053.44 2021-03-15 08:25:21.000 074 21261.47 461.99 43091.54 48053.41 2021-03-15 08:25:22.000 074 21261.47 462.00 43091.52 48053.34 2021-03-15 08:25:23.000 074 21261.47 462.02 43091.51 48053.38 2021-03-15 08:25:24.000 074 21261.46 462.02 43091.49 48053.55 2021-03-15 08:25:25.000 074 21261.50 462.00 43091.51 48053.36 2021-03-15 08:25:26.000 074 21261.52 461.98 43091.51 48053.56 2021-03-15 08:25:27.000 074 21261.52 461.99 43091.50 48053.36 2021-03-15 08:25:28.000 074 21261.51 461.99 43091.50 48053.38 2021-03-15 08:25:29.000 074 21261.49 462.02 43091.49 48053.48 2021-03-15 08:25:30.000 074 21261.47 462.02 43091.50 48053.43 2021-03-15 08:25:31.000 074 21261.45 462.04 43091.50 48053.41 2021-03-15 08:25:32.000 074 21261.43 462.07 43091.49 48053.58 2021-03-15 08:25:33.000 074 21261.41 462.07 43091.45 48053.42 2021-03-15 08:25:34.000 074 21261.36 462.08 43091.47 48053.42 2021-03-15 08:25:35.000 074 21261.34 462.08 43091.48 48053.32 2021-03-15 08:25:36.000 074 21261.28 462.10 43091.49 48053.30 2021-03-15 08:25:37.000 074 21261.26 462.10 43091.49 48053.25 2021-03-15 08:25:38.000 074 21261.23 462.08 43091.47 48053.23 2021-03-15 08:25:39.000 074 21261.13 462.07 43091.51 48053.37 2021-03-15 08:25:40.000 074 21261.09 462.06 43091.52 48053.26 2021-03-15 08:25:41.000 074 21261.05 462.07 43091.53 48053.32 2021-03-15 08:25:42.000 074 21261.06 462.07 43091.55 48053.38 2021-03-15 08:25:43.000 074 21261.05 462.12 43091.55 48053.16 2021-03-15 08:25:44.000 074 21261.03 462.18 43091.49 48053.16 2021-03-15 08:25:45.000 074 21260.95 462.26 43091.43 48053.20 2021-03-15 08:25:46.000 074 21260.90 462.33 43091.38 48053.19 2021-03-15 08:25:47.000 074 21260.86 462.37 43091.33 48053.02 2021-03-15 08:25:48.000 074 21260.85 462.40 43091.26 48053.11 2021-03-15 08:25:49.000 074 21260.78 462.45 43091.18 48053.04 2021-03-15 08:25:50.000 074 21260.73 462.50 43091.14 48052.90 2021-03-15 08:25:51.000 074 21260.73 462.53 43091.13 48052.80 2021-03-15 08:25:52.000 074 21260.74 462.55 43091.13 48052.83 2021-03-15 08:25:53.000 074 21260.75 462.52 43091.12 48052.68 2021-03-15 08:25:54.000 074 21260.75 462.55 43091.11 48052.89 2021-03-15 08:25:55.000 074 21260.77 462.57 43091.10 48052.73 2021-03-15 08:25:56.000 074 21260.77 462.58 43091.11 48052.86 2021-03-15 08:25:57.000 074 21260.80 462.59 43091.08 48052.74 2021-03-15 08:25:58.000 074 21260.81 462.58 43091.07 48052.81 2021-03-15 08:25:59.000 074 21260.80 462.58 43091.10 48052.60 2021-03-15 08:26:00.000 074 21260.83 462.60 43091.10 48052.89 2021-03-15 08:26:01.000 074 21260.82 462.59 43091.07 48052.86 2021-03-15 08:26:02.000 074 21260.82 462.59 43091.11 48052.88 2021-03-15 08:26:03.000 074 21260.85 462.57 43091.13 48052.89 2021-03-15 08:26:04.000 074 21260.87 462.55 43091.15 48052.82 2021-03-15 08:26:05.000 074 21260.86 462.53 43091.17 48052.86 2021-03-15 08:26:06.000 074 21260.89 462.49 43091.18 48052.96 2021-03-15 08:26:07.000 074 21260.93 462.44 43091.20 48052.94 2021-03-15 08:26:08.000 074 21260.96 462.38 43091.24 48052.97 2021-03-15 08:26:09.000 074 21260.98 462.32 43091.27 48053.05 2021-03-15 08:26:10.000 074 21261.03 462.29 43091.31 48052.97 2021-03-15 08:26:11.000 074 21261.05 462.25 43091.36 48052.95 2021-03-15 08:26:12.000 074 21261.08 462.23 43091.38 48053.26 2021-03-15 08:26:13.000 074 21261.12 462.19 43091.40 48053.11 2021-03-15 08:26:14.000 074 21261.11 462.16 43091.39 48053.21 2021-03-15 08:26:15.000 074 21261.11 462.12 43091.40 48053.27 2021-03-15 08:26:16.000 074 21261.19 462.06 43091.42 48053.23 2021-03-15 08:26:17.000 074 21261.18 462.05 43091.47 48053.25 2021-03-15 08:26:18.000 074 21261.19 462.02 43091.50 48053.34 2021-03-15 08:26:19.000 074 21261.22 461.99 43091.54 48053.36 2021-03-15 08:26:20.000 074 21261.23 461.94 43091.55 48053.38 2021-03-15 08:26:21.000 074 21261.25 461.90 43091.58 48053.48 2021-03-15 08:26:22.000 074 21261.26 461.92 43091.64 48053.44 2021-03-15 08:26:23.000 074 21261.24 461.91 43091.68 48053.52 2021-03-15 08:26:24.000 074 21261.24 461.89 43091.73 48053.59 2021-03-15 08:26:25.000 074 21261.22 461.87 43091.76 48053.64 2021-03-15 08:26:26.000 074 21261.19 461.89 43091.76 48053.60 2021-03-15 08:26:27.000 074 21261.16 461.95 43091.76 48053.61 2021-03-15 08:26:28.000 074 21261.12 461.99 43091.76 48053.64 2021-03-15 08:26:29.000 074 21261.09 462.06 43091.76 48053.52 2021-03-15 08:26:30.000 074 21261.05 462.11 43091.72 48053.48 2021-03-15 08:26:31.000 074 21261.05 462.12 43091.68 48053.55 2021-03-15 08:26:32.000 074 21261.04 462.14 43091.62 48053.48 2021-03-15 08:26:33.000 074 21261.05 462.13 43091.59 48053.42 2021-03-15 08:26:34.000 074 21261.10 462.11 43091.58 48053.24 2021-03-15 08:26:35.000 074 21261.18 462.03 43091.62 48053.33 2021-03-15 08:26:36.000 074 21261.22 461.97 43091.65 48053.29 2021-03-15 08:26:37.000 074 21261.25 461.93 43091.65 48053.62 2021-03-15 08:26:38.000 074 21261.26 461.94 43091.69 48053.60 2021-03-15 08:26:39.000 074 21261.30 461.93 43091.71 48053.48 2021-03-15 08:26:40.000 074 21261.29 461.95 43091.69 48053.53 2021-03-15 08:26:41.000 074 21261.32 461.97 43091.68 48053.53 2021-03-15 08:26:42.000 074 21261.33 462.00 43091.70 48053.59 2021-03-15 08:26:43.000 074 21261.31 462.03 43091.71 48053.51 2021-03-15 08:26:44.000 074 21261.29 462.10 43091.70 48053.47 2021-03-15 08:26:45.000 074 21261.27 462.10 43091.69 48053.57 2021-03-15 08:26:46.000 074 21261.29 462.13 43091.66 48053.53 2021-03-15 08:26:47.000 074 21261.26 462.18 43091.66 48053.57 2021-03-15 08:26:48.000 074 21261.25 462.21 43091.68 48053.36 2021-03-15 08:26:49.000 074 21261.24 462.23 43091.66 48053.39 2021-03-15 08:26:50.000 074 21261.21 462.28 43091.65 48053.44 2021-03-15 08:26:51.000 074 21261.20 462.32 43091.59 48053.37 2021-03-15 08:26:52.000 074 21261.18 462.34 43091.58 48053.46 2021-03-15 08:26:53.000 074 21261.20 462.33 43091.58 48053.49 2021-03-15 08:26:54.000 074 21261.23 462.28 43091.59 48053.42 2021-03-15 08:26:55.000 074 21261.24 462.25 43091.61 48053.35 2021-03-15 08:26:56.000 074 21261.25 462.27 43091.59 48053.44 2021-03-15 08:26:57.000 074 21261.28 462.26 43091.60 48053.48 2021-03-15 08:26:58.000 074 21261.27 462.26 43091.61 48053.50 2021-03-15 08:26:59.000 074 21261.28 462.27 43091.59 48053.50 2021-03-15 08:27:00.000 074 21261.26 462.29 43091.61 48053.45 2021-03-15 08:27:01.000 074 21261.24 462.28 43091.60 48053.48 2021-03-15 08:27:02.000 074 21261.22 462.31 43091.59 48053.43 2021-03-15 08:27:03.000 074 21261.17 462.35 43091.53 48053.49 2021-03-15 08:27:04.000 074 21261.15 462.35 43091.50 48053.34 2021-03-15 08:27:05.000 074 21261.13 462.30 43091.51 48053.32 2021-03-15 08:27:06.000 074 21261.12 462.26 43091.51 48053.32 2021-03-15 08:27:07.000 074 21261.10 462.29 43091.50 48053.42 2021-03-15 08:27:08.000 074 21261.09 462.26 43091.50 48053.37 2021-03-15 08:27:09.000 074 21261.06 462.24 43091.51 48053.28 2021-03-15 08:27:10.000 074 21261.05 462.19 43091.55 48053.33 2021-03-15 08:27:11.000 074 21261.06 462.12 43091.58 48053.35 2021-03-15 08:27:12.000 074 21261.05 462.06 43091.60 48053.43 2021-03-15 08:27:13.000 074 21261.07 462.02 43091.62 48053.45 2021-03-15 08:27:14.000 074 21261.11 462.01 43091.63 48053.30 2021-03-15 08:27:15.000 074 21261.11 461.96 43091.63 48053.30 2021-03-15 08:27:16.000 074 21261.06 461.92 43091.65 48053.29 2021-03-15 08:27:17.000 074 21261.08 461.89 43091.64 48053.50 2021-03-15 08:27:18.000 074 21261.09 461.90 43091.64 48053.34 2021-03-15 08:27:19.000 074 21261.09 461.89 43091.63 48053.48 2021-03-15 08:27:20.000 074 21261.09 461.88 43091.65 48053.47 2021-03-15 08:27:21.000 074 21261.10 461.89 43091.66 48053.28 2021-03-15 08:27:22.000 074 21261.07 461.94 43091.62 48053.44 2021-03-15 08:27:23.000 074 21261.04 462.01 43091.62 48053.48 2021-03-15 08:27:24.000 074 21261.03 462.10 43091.58 48053.46 2021-03-15 08:27:25.000 074 21261.09 462.14 43091.50 48053.29 2021-03-15 08:27:26.000 074 21261.06 462.15 43091.48 48053.24 2021-03-15 08:27:27.000 074 21261.01 462.15 43091.44 48053.26 2021-03-15 08:27:28.000 074 21260.95 462.15 43091.42 48053.25 2021-03-15 08:27:29.000 074 21260.92 462.17 43091.39 48053.25 2021-03-15 08:27:30.000 074 21260.93 462.17 43091.37 48053.19 2021-03-15 08:27:31.000 074 21260.93 462.14 43091.39 48053.12 2021-03-15 08:27:32.000 074 21260.99 462.08 43091.38 48053.13 2021-03-15 08:27:33.000 074 21261.06 462.00 43091.45 48053.28 2021-03-15 08:27:34.000 074 21261.09 461.89 43091.52 48053.29 2021-03-15 08:27:35.000 074 21261.10 461.81 43091.54 48053.32 2021-03-15 08:27:36.000 074 21261.18 461.74 43091.57 48053.31 2021-03-15 08:27:37.000 074 21261.20 461.70 43091.61 48053.51 2021-03-15 08:27:38.000 074 21261.24 461.66 43091.63 48053.45 2021-03-15 08:27:39.000 074 21261.30 461.60 43091.65 48053.53 2021-03-15 08:27:40.000 074 21261.35 461.57 43091.66 48053.55 2021-03-15 08:27:41.000 074 21261.34 461.53 43091.69 48053.62 2021-03-15 08:27:42.000 074 21261.35 461.50 43091.69 48053.58 2021-03-15 08:27:43.000 074 21261.38 461.48 43091.72 48053.65 2021-03-15 08:27:44.000 074 21261.39 461.50 43091.69 48053.57 2021-03-15 08:27:45.000 074 21261.39 461.57 43091.66 48053.57 2021-03-15 08:27:46.000 074 21261.37 461.67 43091.59 48053.64 2021-03-15 08:27:47.000 074 21261.33 461.73 43091.52 48053.53 2021-03-15 08:27:48.000 074 21261.30 461.79 43091.46 48053.50 2021-03-15 08:27:49.000 074 21261.34 461.84 43091.42 48053.38 2021-03-15 08:27:50.000 074 21261.36 461.85 43091.41 48053.34 2021-03-15 08:27:51.000 074 21261.38 461.86 43091.36 48053.30 2021-03-15 08:27:52.000 074 21261.36 461.87 43091.37 48053.39 2021-03-15 08:27:53.000 074 21261.36 461.87 43091.37 48053.32 2021-03-15 08:27:54.000 074 21261.32 461.89 43091.40 48053.29 2021-03-15 08:27:55.000 074 21261.30 461.91 43091.39 48053.33 2021-03-15 08:27:56.000 074 21261.25 461.94 43091.38 48053.29 2021-03-15 08:27:57.000 074 21261.26 461.97 43091.43 48053.29 2021-03-15 08:27:58.000 074 21261.19 462.02 43091.43 48053.38 2021-03-15 08:27:59.000 074 21261.14 462.09 43091.44 48053.40 2021-03-15 08:28:00.000 074 21261.12 462.14 43091.44 48053.24 2021-03-15 08:28:01.000 074 21261.09 462.22 43091.42 48053.24 2021-03-15 08:28:02.000 074 21261.02 462.27 43091.39 48053.27 2021-03-15 08:28:03.000 074 21260.97 462.33 43091.33 48053.20 2021-03-15 08:28:04.000 074 21260.90 462.40 43091.27 48053.18 2021-03-15 08:28:05.000 074 21260.83 462.47 43091.21 48053.10 2021-03-15 08:28:06.000 074 21260.81 462.51 43091.16 48052.94 2021-03-15 08:28:07.000 074 21260.79 462.51 43091.15 48052.87 2021-03-15 08:28:08.000 074 21260.78 462.53 43091.11 48052.92 2021-03-15 08:28:09.000 074 21260.77 462.48 43091.05 48052.86 2021-03-15 08:28:10.000 074 21260.79 462.41 43091.07 48052.84 2021-03-15 08:28:11.000 074 21260.84 462.35 43091.07 48052.83 2021-03-15 08:28:12.000 074 21260.88 462.32 43091.06 48052.77 2021-03-15 08:28:13.000 074 21260.88 462.31 43091.08 48052.81 2021-03-15 08:28:14.000 074 21260.85 462.31 43091.09 48052.88 2021-03-15 08:28:15.000 074 21260.84 462.27 43091.09 48052.87 2021-03-15 08:28:16.000 074 21260.88 462.24 43091.10 48052.87 2021-03-15 08:28:17.000 074 21260.90 462.20 43091.12 48052.90 2021-03-15 08:28:18.000 074 21260.89 462.19 43091.11 48052.85 2021-03-15 08:28:19.000 074 21260.92 462.18 43091.11 48052.96 2021-03-15 08:28:20.000 074 21260.92 462.19 43091.12 48052.91 2021-03-15 08:28:21.000 074 21260.96 462.16 43091.11 48052.87 2021-03-15 08:28:22.000 074 21260.98 462.16 43091.12 48052.93 2021-03-15 08:28:23.000 074 21260.97 462.15 43091.12 48052.93 2021-03-15 08:28:24.000 074 21260.91 462.23 43091.08 48052.93 2021-03-15 08:28:25.000 074 21260.86 462.34 43091.02 48052.88 2021-03-15 08:28:26.000 074 21260.85 462.38 43090.96 48052.76 2021-03-15 08:28:27.000 074 21260.87 462.39 43090.94 48052.71 2021-03-15 08:28:28.000 074 21260.87 462.34 43090.93 48052.78 2021-03-15 08:28:29.000 074 21260.90 462.33 43090.94 48052.78 2021-03-15 08:28:30.000 074 21260.88 462.31 43090.91 48052.69 2021-03-15 08:28:31.000 074 21260.97 462.26 43090.90 48052.73 2021-03-15 08:28:32.000 074 21261.01 462.20 43090.93 48052.73 2021-03-15 08:28:33.000 074 21261.06 462.12 43090.99 48052.78 2021-03-15 08:28:34.000 074 21261.10 462.07 43091.04 48052.91 2021-03-15 08:28:35.000 074 21261.12 462.05 43091.09 48052.94 2021-03-15 08:28:36.000 074 21261.14 462.03 43091.14 48052.96 2021-03-15 08:28:37.000 074 21261.16 461.98 43091.13 48053.01 2021-03-15 08:28:38.000 074 21261.15 461.98 43091.10 48052.99 2021-03-15 08:28:39.000 074 21261.15 461.97 43091.16 48053.01 2021-03-15 08:28:40.000 074 21261.14 461.96 43091.17 48053.12 2021-03-15 08:28:41.000 074 21261.10 461.98 43091.19 48053.08 2021-03-15 08:28:42.000 074 21261.07 461.99 43091.24 48053.02 2021-03-15 08:28:43.000 074 21261.00 462.05 43091.18 48053.05 2021-03-15 08:28:44.000 074 21260.96 462.08 43091.19 48053.06 2021-03-15 08:28:45.000 074 21260.94 462.10 43091.19 48052.84 2021-03-15 08:28:46.000 074 21260.93 462.14 43091.17 48052.98 2021-03-15 08:28:47.000 074 21260.91 462.18 43091.15 48052.83 2021-03-15 08:28:48.000 074 21260.88 462.26 43091.14 48053.03 2021-03-15 08:28:49.000 074 21260.90 462.35 43091.14 48052.88 2021-03-15 08:28:50.000 074 21260.94 462.47 43091.05 48052.96 2021-03-15 08:28:51.000 074 21260.98 462.56 43090.93 48052.81 2021-03-15 08:28:52.000 074 21261.00 462.59 43090.88 48052.77 2021-03-15 08:28:53.000 074 21261.04 462.59 43090.81 48052.74 2021-03-15 08:28:54.000 074 21261.08 462.56 43090.80 48052.69 2021-03-15 08:28:55.000 074 21261.11 462.55 43090.79 48052.81 2021-03-15 08:28:56.000 074 21261.14 462.54 43090.79 48052.77 2021-03-15 08:28:57.000 074 21261.15 462.54 43090.77 48052.74 2021-03-15 08:28:58.000 074 21261.16 462.55 43090.76 48052.75 2021-03-15 08:28:59.000 074 21261.17 462.53 43090.76 48052.68 2021-03-15 08:29:00.000 074 21261.19 462.49 43090.78 48052.62 2021-03-15 08:29:01.000 074 21261.21 462.45 43090.79 48052.83 2021-03-15 08:29:02.000 074 21261.24 462.41 43090.81 48052.77 2021-03-15 08:29:03.000 074 21261.22 462.37 43090.83 48052.71 2021-03-15 08:29:04.000 074 21261.24 462.33 43090.87 48052.86 2021-03-15 08:29:05.000 074 21261.20 462.32 43090.86 48052.74 2021-03-15 08:29:06.000 074 21261.14 462.34 43090.83 48052.75 2021-03-15 08:29:07.000 074 21261.12 462.41 43090.83 48052.84 2021-03-15 08:29:08.000 074 21261.11 462.42 43090.83 48052.77 2021-03-15 08:29:09.000 074 21261.10 462.45 43090.77 48052.77 2021-03-15 08:29:10.000 074 21261.11 462.47 43090.76 48052.71 2021-03-15 08:29:11.000 074 21261.10 462.48 43090.73 48052.61 2021-03-15 08:29:12.000 074 21261.08 462.47 43090.70 48052.64 2021-03-15 08:29:13.000 074 21261.12 462.47 43090.70 48052.67 2021-03-15 08:29:14.000 074 21261.12 462.45 43090.69 48052.62 2021-03-15 08:29:15.000 074 21261.17 462.48 43090.68 48052.69 2021-03-15 08:29:16.000 074 21261.23 462.50 43090.67 48052.72 2021-03-15 08:29:17.000 074 21261.28 462.53 43090.72 48052.63 2021-03-15 08:29:18.000 074 21261.31 462.54 43090.70 48052.69 2021-03-15 08:29:19.000 074 21261.32 462.55 43090.68 48052.76 2021-03-15 08:29:20.000 074 21261.31 462.53 43090.68 48052.69 2021-03-15 08:29:21.000 074 21261.35 462.50 43090.70 48052.65 2021-03-15 08:29:22.000 074 21261.35 462.47 43090.73 48052.82 2021-03-15 08:29:23.000 074 21261.37 462.50 43090.76 48052.77 2021-03-15 08:29:24.000 074 21261.35 462.52 43090.76 48052.72 2021-03-15 08:29:25.000 074 21261.34 462.56 43090.76 48052.69 2021-03-15 08:29:26.000 074 21261.30 462.61 43090.78 48052.82 2021-03-15 08:29:27.000 074 21261.26 462.63 43090.80 48052.86 2021-03-15 08:29:28.000 074 21261.29 462.67 43090.81 48052.79 2021-03-15 08:29:29.000 074 21261.25 462.73 43090.76 48052.76 2021-03-15 08:29:30.000 074 21261.27 462.73 43090.77 48052.73 2021-03-15 08:29:31.000 074 21261.27 462.75 43090.76 48052.83 2021-03-15 08:29:32.000 074 21261.27 462.77 43090.78 48052.72 2021-03-15 08:29:33.000 074 21261.31 462.75 43090.79 48052.83 2021-03-15 08:29:34.000 074 21261.33 462.75 43090.80 48052.86 2021-03-15 08:29:35.000 074 21261.33 462.74 43090.84 48052.90 2021-03-15 08:29:36.000 074 21261.31 462.74 43090.87 48052.89 2021-03-15 08:29:37.000 074 21261.29 462.75 43090.87 48052.79 2021-03-15 08:29:38.000 074 21261.24 462.77 43090.90 48052.79 2021-03-15 08:29:39.000 074 21261.17 462.81 43090.89 48052.92 2021-03-15 08:29:40.000 074 21261.14 462.82 43090.87 48052.85 2021-03-15 08:29:41.000 074 21261.09 462.83 43090.83 48052.83 2021-03-15 08:29:42.000 074 21261.07 462.80 43090.84 48052.81 2021-03-15 08:29:43.000 074 21261.06 462.74 43090.86 48052.65 2021-03-15 08:29:44.000 074 21261.13 462.64 43090.87 48052.72 2021-03-15 08:29:45.000 074 21261.20 462.54 43090.92 48052.88 2021-03-15 08:29:46.000 074 21261.26 462.44 43090.98 48052.93 2021-03-15 08:29:47.000 074 21261.37 462.36 43091.04 48053.00 2021-03-15 08:29:48.000 074 21261.41 462.29 43091.09 48053.08 2021-03-15 08:29:49.000 074 21261.44 462.28 43091.09 48053.03 2021-03-15 08:29:50.000 074 21261.44 462.25 43091.13 48053.09 2021-03-15 08:29:51.000 074 21261.47 462.18 43091.17 48053.22 2021-03-15 08:29:52.000 074 21261.52 462.14 43091.16 48053.23 2021-03-15 08:29:53.000 074 21261.53 462.09 43091.23 48053.29 2021-03-15 08:29:54.000 074 21261.55 462.08 43091.29 48053.31 2021-03-15 08:29:55.000 074 21261.58 462.04 43091.33 48053.31 2021-03-15 08:29:56.000 074 21261.60 462.05 43091.39 48053.43 2021-03-15 08:29:57.000 074 21261.60 462.06 43091.40 48053.38 2021-03-15 08:29:58.000 074 21261.57 462.10 43091.38 48053.39 2021-03-15 08:29:59.000 074 21261.53 462.13 43091.39 48053.46 2021-03-15 08:30:00.000 074 21261.53 462.16 43091.37 48053.34 2021-03-15 08:30:01.000 074 21261.52 462.20 43091.32 48053.48 2021-03-15 08:30:02.000 074 21261.57 462.27 43091.33 48053.35 2021-03-15 08:30:03.000 074 21261.55 462.35 43091.34 48053.36 2021-03-15 08:30:04.000 074 21261.57 462.39 43091.34 48053.37 2021-03-15 08:30:05.000 074 21261.53 462.42 43091.30 48053.35 2021-03-15 08:30:06.000 074 21261.52 462.45 43091.30 48053.38 2021-03-15 08:30:07.000 074 21261.51 462.49 43091.28 48053.41 2021-03-15 08:30:08.000 074 21261.48 462.50 43091.27 48053.25 2021-03-15 08:30:09.000 074 21261.45 462.51 43091.31 48053.27 2021-03-15 08:30:10.000 074 21261.42 462.53 43091.33 48053.32 2021-03-15 08:30:11.000 074 21261.34 462.52 43091.31 48053.30 2021-03-15 08:30:12.000 074 21261.30 462.54 43091.32 48053.26 2021-03-15 08:30:13.000 074 21261.30 462.53 43091.33 48053.31 2021-03-15 08:30:14.000 074 21261.27 462.54 43091.35 48053.22 2021-03-15 08:30:15.000 074 21261.26 462.50 43091.36 48053.21 2021-03-15 08:30:16.000 074 21261.32 462.44 43091.40 48053.32 2021-03-15 08:30:17.000 074 21261.32 462.39 43091.48 48053.36 2021-03-15 08:30:18.000 074 21261.32 462.38 43091.50 48053.36 2021-03-15 08:30:19.000 074 21261.36 462.34 43091.53 48053.39 2021-03-15 08:30:20.000 074 21261.37 462.30 43091.55 48053.42 2021-03-15 08:30:21.000 074 21261.35 462.32 43091.56 48053.45 2021-03-15 08:30:22.000 074 21261.36 462.32 43091.58 48053.56 2021-03-15 08:30:23.000 074 21261.38 462.31 43091.61 48053.53 2021-03-15 08:30:24.000 074 21261.40 462.31 43091.63 48053.48 2021-03-15 08:30:25.000 074 21261.41 462.33 43091.64 48053.51 2021-03-15 08:30:26.000 074 21261.39 462.32 43091.67 48053.61 2021-03-15 08:30:27.000 074 21261.43 462.26 43091.71 48053.54 2021-03-15 08:30:28.000 074 21261.46 462.22 43091.73 48053.57 2021-03-15 08:30:29.000 074 21261.48 462.20 43091.78 48053.74 2021-03-15 08:30:30.000 074 21261.51 462.24 43091.80 48053.66 2021-03-15 08:30:31.000 074 21261.51 462.25 43091.83 48053.83 2021-03-15 08:30:32.000 074 21261.51 462.27 43091.85 48053.75 2021-03-15 08:30:33.000 074 21261.51 462.33 43091.86 48053.75 2021-03-15 08:30:34.000 074 21261.44 462.35 43091.85 48053.79 2021-03-15 08:30:35.000 074 21261.41 462.36 43091.86 48053.82 2021-03-15 08:30:36.000 074 21261.38 462.37 43091.87 48053.79 2021-03-15 08:30:37.000 074 21261.39 462.42 43091.83 48053.67 2021-03-15 08:30:38.000 074 21261.36 462.42 43091.85 48053.69 2021-03-15 08:30:39.000 074 21261.33 462.46 43091.82 48053.75 2021-03-15 08:30:40.000 074 21261.29 462.48 43091.80 48053.70 2021-03-15 08:30:41.000 074 21261.19 462.49 43091.76 48053.67 2021-03-15 08:30:42.000 074 21261.14 462.49 43091.79 48053.60 2021-03-15 08:30:43.000 074 21261.09 462.52 43091.73 48053.57 2021-03-15 08:30:44.000 074 21261.06 462.54 43091.74 48053.54 2021-03-15 08:30:45.000 074 21261.05 462.55 43091.72 48053.59 2021-03-15 08:30:46.000 074 21261.07 462.55 43091.69 48053.57 2021-03-15 08:30:47.000 074 21261.06 462.54 43091.69 48053.44 2021-03-15 08:30:48.000 074 21261.06 462.52 43091.70 48053.44 2021-03-15 08:30:49.000 074 21261.06 462.52 43091.70 48053.57 2021-03-15 08:30:50.000 074 21261.05 462.53 43091.69 48053.51 2021-03-15 08:30:51.000 074 21261.04 462.52 43091.69 48053.50 2021-03-15 08:30:52.000 074 21261.05 462.51 43091.68 48053.49 2021-03-15 08:30:53.000 074 21261.07 462.50 43091.69 48053.43 2021-03-15 08:30:54.000 074 21261.11 462.48 43091.69 48053.44 2021-03-15 08:30:55.000 074 21261.18 462.46 43091.69 48053.57 2021-03-15 08:30:56.000 074 21261.20 462.45 43091.72 48053.58 2021-03-15 08:30:57.000 074 21261.25 462.45 43091.71 48053.53 2021-03-15 08:30:58.000 074 21261.29 462.43 43091.69 48053.60 2021-03-15 08:30:59.000 074 21261.32 462.44 43091.72 48053.66 2021-03-15 08:31:00.000 074 21261.38 462.45 43091.72 48053.69 2021-03-15 08:31:01.000 074 21261.39 462.49 43091.71 48053.69 2021-03-15 08:31:02.000 074 21261.40 462.54 43091.67 48053.67 2021-03-15 08:31:03.000 074 21261.38 462.57 43091.64 48053.61 2021-03-15 08:31:04.000 074 21261.35 462.60 43091.62 48053.57 2021-03-15 08:31:05.000 074 21261.34 462.66 43091.58 48053.65 2021-03-15 08:31:06.000 074 21261.32 462.69 43091.56 48053.60 2021-03-15 08:31:07.000 074 21261.30 462.70 43091.51 48053.43 2021-03-15 08:31:08.000 074 21261.20 462.73 43091.45 48053.44 2021-03-15 08:31:09.000 074 21261.14 462.77 43091.42 48053.36 2021-03-15 08:31:10.000 074 21261.07 462.81 43091.37 48053.23 2021-03-15 08:31:11.000 074 21261.02 462.81 43091.31 48053.26 2021-03-15 08:31:12.000 074 21261.01 462.80 43091.28 48053.24 2021-03-15 08:31:13.000 074 21260.98 462.78 43091.26 48053.07 2021-03-15 08:31:14.000 074 21260.93 462.76 43091.21 48053.05 2021-03-15 08:31:15.000 074 21260.89 462.77 43091.21 48053.08 2021-03-15 08:31:16.000 074 21260.88 462.74 43091.22 48052.95 2021-03-15 08:31:17.000 074 21260.84 462.72 43091.19 48052.93 2021-03-15 08:31:18.000 074 21260.80 462.71 43091.19 48053.00 2021-03-15 08:31:19.000 074 21260.81 462.73 43091.15 48052.98 2021-03-15 08:31:20.000 074 21260.79 462.74 43091.18 48053.00 2021-03-15 08:31:21.000 074 21260.80 462.75 43091.16 48052.99 2021-03-15 08:31:22.000 074 21260.80 462.75 43091.18 48052.85 2021-03-15 08:31:23.000 074 21260.80 462.75 43091.17 48052.93 2021-03-15 08:31:24.000 074 21260.81 462.74 43091.19 48052.95 2021-03-15 08:31:25.000 074 21260.82 462.73 43091.17 48052.92 2021-03-15 08:31:26.000 074 21260.88 462.69 43091.17 48052.88 2021-03-15 08:31:27.000 074 21260.90 462.71 43091.16 48052.97 2021-03-15 08:31:28.000 074 21260.93 462.73 43091.13 48052.92 2021-03-15 08:31:29.000 074 21260.98 462.72 43091.12 48052.87 2021-03-15 08:31:30.000 074 21260.99 462.68 43091.19 48053.01 2021-03-15 08:31:31.000 074 21260.97 462.70 43091.14 48052.97 2021-03-15 08:31:32.000 074 21260.98 462.72 43091.13 48053.00 2021-03-15 08:31:33.000 074 21260.98 462.72 43091.11 48052.99 2021-03-15 08:31:34.000 074 21260.96 462.71 43091.09 48052.89 2021-03-15 08:31:35.000 074 21260.97 462.73 43091.10 48052.95 2021-03-15 08:31:36.000 074 21260.95 462.76 43091.09 48052.99 2021-03-15 08:31:37.000 074 21260.95 462.76 43091.11 48052.94 2021-03-15 08:31:38.000 074 21260.96 462.74 43091.11 48052.94 2021-03-15 08:31:39.000 074 21260.98 462.72 43091.12 48052.97 2021-03-15 08:31:40.000 074 21260.99 462.71 43091.12 48052.92 2021-03-15 08:31:41.000 074 21261.02 462.72 43091.15 48052.91 2021-03-15 08:31:42.000 074 21261.00 462.72 43091.16 48053.09 2021-03-15 08:31:43.000 074 21260.97 462.70 43091.21 48053.02 2021-03-15 08:31:44.000 074 21260.99 462.65 43091.22 48052.99 2021-03-15 08:31:45.000 074 21261.01 462.63 43091.23 48053.05 2021-03-15 08:31:46.000 074 21261.05 462.61 43091.25 48053.06 2021-03-15 08:31:47.000 074 21261.05 462.59 43091.27 48053.07 2021-03-15 08:31:48.000 074 21260.99 462.61 43091.26 48053.12 2021-03-15 08:31:49.000 074 21261.00 462.59 43091.25 48053.09 2021-03-15 08:31:50.000 074 21261.01 462.56 43091.23 48053.09 2021-03-15 08:31:51.000 074 21261.05 462.53 43091.24 48053.13 2021-03-15 08:31:52.000 074 21261.06 462.49 43091.25 48053.05 2021-03-15 08:31:53.000 074 21261.04 462.48 43091.25 48053.06 2021-03-15 08:31:54.000 074 21261.07 462.42 43091.31 48053.18 2021-03-15 08:31:55.000 074 21261.10 462.37 43091.35 48053.18 2021-03-15 08:31:56.000 074 21261.10 462.37 43091.35 48053.25 2021-03-15 08:31:57.000 074 21261.05 462.40 43091.41 48053.21 2021-03-15 08:31:58.000 074 21261.02 462.42 43091.39 48053.19 2021-03-15 08:31:59.000 074 21260.96 462.45 43091.40 48053.16 2021-03-15 08:32:00.000 074 21260.92 462.51 43091.41 48053.24 2021-03-15 08:32:01.000 074 21260.88 462.50 43091.43 48053.16 2021-03-15 08:32:02.000 074 21260.84 462.52 43091.42 48053.15 2021-03-15 08:32:03.000 074 21260.85 462.59 43091.43 48053.16 2021-03-15 08:32:04.000 074 21260.83 462.65 43091.42 48053.10 2021-03-15 08:32:05.000 074 21260.81 462.66 43091.38 48053.14 2021-03-15 08:32:06.000 074 21260.79 462.66 43091.38 48053.15 2021-03-15 08:32:07.000 074 21260.79 462.67 43091.43 48053.17 2021-03-15 08:32:08.000 074 21260.85 462.66 43091.43 48053.11 2021-03-15 08:32:09.000 074 21260.89 462.64 43091.43 48053.14 2021-03-15 08:32:10.000 074 21260.93 462.62 43091.46 48053.17 2021-03-15 08:32:11.000 074 21260.94 462.59 43091.46 48053.17 2021-03-15 08:32:12.000 074 21260.99 462.57 43091.47 48053.33 2021-03-15 08:32:13.000 074 21260.96 462.55 43091.54 48053.27 2021-03-15 08:32:14.000 074 21261.01 462.48 43091.61 48053.33 2021-03-15 08:32:15.000 074 21261.05 462.40 43091.63 48053.39 2021-03-15 08:32:16.000 074 21261.08 462.37 43091.66 48053.37 2021-03-15 08:32:17.000 074 21261.09 462.36 43091.68 48053.51 2021-03-15 08:32:18.000 074 21261.12 462.34 43091.65 48053.43 2021-03-15 08:32:19.000 074 21261.12 462.31 43091.67 48053.50 2021-03-15 08:32:20.000 074 21261.12 462.31 43091.68 48053.48 2021-03-15 08:32:21.000 074 21261.09 462.28 43091.63 48053.42 2021-03-15 08:32:22.000 074 21261.09 462.26 43091.62 48053.52 2021-03-15 08:32:23.000 074 21261.12 462.26 43091.63 48053.53 2021-03-15 08:32:24.000 074 21261.09 462.28 43091.61 48053.41 2021-03-15 08:32:25.000 074 21261.11 462.28 43091.57 48053.39 2021-03-15 08:32:26.000 074 21261.10 462.29 43091.52 48053.39 2021-03-15 08:32:27.000 074 21261.09 462.27 43091.50 48053.37 2021-03-15 08:32:28.000 074 21261.13 462.28 43091.44 48053.39 2021-03-15 08:32:29.000 074 21261.15 462.26 43091.45 48053.26 2021-03-15 08:32:30.000 074 21261.19 462.26 43091.43 48053.36 2021-03-15 08:32:31.000 074 21261.19 462.27 43091.42 48053.27 2021-03-15 08:32:32.000 074 21261.18 462.24 43091.40 48053.25 2021-03-15 08:32:33.000 074 21261.14 462.25 43091.38 48053.22 2021-03-15 08:32:34.000 074 21261.10 462.28 43091.37 48053.22 2021-03-15 08:32:35.000 074 21261.08 462.30 43091.40 48053.33 2021-03-15 08:32:36.000 074 21261.07 462.35 43091.43 48053.22 2021-03-15 08:32:37.000 074 21261.02 462.39 43091.42 48053.21 2021-03-15 08:32:38.000 074 21261.00 462.44 43091.38 48053.19 2021-03-15 08:32:39.000 074 21260.98 462.50 43091.37 48053.13 2021-03-15 08:32:40.000 074 21260.95 462.55 43091.36 48053.17 2021-03-15 08:32:41.000 074 21260.95 462.61 43091.36 48053.09 2021-03-15 08:32:42.000 074 21260.99 462.63 43091.34 48053.15 2021-03-15 08:32:43.000 074 21260.99 462.64 43091.36 48053.13 2021-03-15 08:32:44.000 074 21261.01 462.69 43091.33 48053.16 2021-03-15 08:32:45.000 074 21261.02 462.65 43091.33 48053.18 2021-03-15 08:32:46.000 074 21261.02 462.65 43091.34 48053.08 2021-03-15 08:32:47.000 074 21261.03 462.66 43091.35 48053.10 2021-03-15 08:32:48.000 074 21261.10 462.63 43091.38 48053.23 2021-03-15 08:32:49.000 074 21261.11 462.62 43091.41 48053.20 2021-03-15 08:32:50.000 074 21261.14 462.58 43091.42 48053.19 2021-03-15 08:32:51.000 074 21261.19 462.51 43091.41 48053.28 2021-03-15 08:32:52.000 074 21261.21 462.47 43091.45 48053.23 2021-03-15 08:32:53.000 074 21261.22 462.43 43091.50 48053.25 2021-03-15 08:32:54.000 074 21261.23 462.38 43091.51 48053.42 2021-03-15 08:32:55.000 074 21261.24 462.33 43091.52 48053.43 2021-03-15 08:32:56.000 074 21261.25 462.28 43091.58 48053.41 2021-03-15 08:32:57.000 074 21261.20 462.27 43091.61 48053.40 2021-03-15 08:32:58.000 074 21261.18 462.27 43091.66 48053.51 2021-03-15 08:32:59.000 074 21261.16 462.28 43091.68 48053.43 2021-03-15 08:33:00.000 074 21261.11 462.27 43091.70 48053.56 2021-03-15 08:33:01.000 074 21261.04 462.27 43091.72 48053.46 2021-03-15 08:33:02.000 074 21261.01 462.28 43091.74 48053.43 2021-03-15 08:33:03.000 074 21260.97 462.31 43091.74 48053.50 2021-03-15 08:33:04.000 074 21260.93 462.31 43091.72 48053.42 2021-03-15 08:33:05.000 074 21260.95 462.33 43091.70 48053.54 2021-03-15 08:33:06.000 074 21260.92 462.34 43091.73 48053.43 2021-03-15 08:33:07.000 074 21260.94 462.33 43091.73 48053.44 2021-03-15 08:33:08.000 074 21260.95 462.33 43091.72 48053.43 2021-03-15 08:33:09.000 074 21260.96 462.33 43091.75 48053.43 2021-03-15 08:33:10.000 074 21261.00 462.33 43091.75 48053.51 2021-03-15 08:33:11.000 074 21261.02 462.32 43091.70 48053.52 2021-03-15 08:33:12.000 074 21261.00 462.31 43091.71 48053.41 2021-03-15 08:33:13.000 074 21261.01 462.28 43091.76 48053.42 2021-03-15 08:33:14.000 074 21261.00 462.27 43091.73 48053.55 2021-03-15 08:33:15.000 074 21261.04 462.22 43091.72 48053.54 2021-03-15 08:33:16.000 074 21261.05 462.18 43091.73 48053.51 2021-03-15 08:33:17.000 074 21261.04 462.16 43091.76 48053.49 2021-03-15 08:33:18.000 074 21261.02 462.12 43091.81 48053.56 2021-03-15 08:33:19.000 074 21260.99 462.11 43091.79 48053.52 2021-03-15 08:33:20.000 074 21260.93 462.19 43091.78 48053.51 2021-03-15 08:33:21.000 074 21260.88 462.26 43091.71 48053.51 2021-03-15 08:33:22.000 074 21260.78 462.34 43091.62 48053.40 2021-03-15 08:33:23.000 074 21260.72 462.41 43091.56 48053.36 2021-03-15 08:33:24.000 074 21260.67 462.46 43091.53 48053.29 2021-03-15 08:33:25.000 074 21260.62 462.50 43091.47 48053.12 2021-03-15 08:33:26.000 074 21260.60 462.52 43091.42 48053.07 2021-03-15 08:33:27.000 074 21260.61 462.47 43091.41 48053.06 2021-03-15 08:33:28.000 074 21260.67 462.39 43091.44 48053.05 2021-03-15 08:33:29.000 074 21260.68 462.39 43091.45 48053.11 2021-03-15 08:33:30.000 074 21260.69 462.43 43091.47 48053.13 2021-03-15 08:33:31.000 074 21260.75 462.40 43091.51 48053.04 2021-03-15 08:33:32.000 074 21260.78 462.35 43091.50 48053.14 2021-03-15 08:33:33.000 074 21260.79 462.34 43091.50 48053.22 2021-03-15 08:33:34.000 074 21260.84 462.30 43091.53 48053.21 2021-03-15 08:33:35.000 074 21260.86 462.31 43091.54 48053.25 2021-03-15 08:33:36.000 074 21260.91 462.29 43091.56 48053.32 2021-03-15 08:33:37.000 074 21260.94 462.26 43091.55 48053.23 2021-03-15 08:33:38.000 074 21260.97 462.24 43091.56 48053.28 2021-03-15 08:33:39.000 074 21260.97 462.19 43091.61 48053.37 2021-03-15 08:33:40.000 074 21260.96 462.16 43091.63 48053.38 2021-03-15 08:33:41.000 074 21260.89 462.12 43091.64 48053.36 2021-03-15 08:33:42.000 074 21260.89 462.10 43091.68 48053.35 2021-03-15 08:33:43.000 074 21260.88 462.07 43091.66 48053.32 2021-03-15 08:33:44.000 074 21260.84 462.03 43091.68 48053.35 2021-03-15 08:33:45.000 074 21260.80 462.02 43091.73 48053.44 2021-03-15 08:33:46.000 074 21260.80 462.02 43091.74 48053.46 2021-03-15 08:33:47.000 074 21260.80 462.02 43091.77 48053.37 2021-03-15 08:33:48.000 074 21260.77 462.08 43091.77 48053.39 2021-03-15 08:33:49.000 074 21260.73 462.16 43091.71 48053.43 2021-03-15 08:33:50.000 074 21260.72 462.18 43091.68 48053.40 2021-03-15 08:33:51.000 074 21260.69 462.15 43091.65 48053.27 2021-03-15 08:33:52.000 074 21260.67 462.11 43091.72 48053.35 2021-03-15 08:33:53.000 074 21260.70 462.09 43091.75 48053.28 2021-03-15 08:33:54.000 074 21260.72 462.10 43091.75 48053.37 2021-03-15 08:33:55.000 074 21260.76 462.11 43091.75 48053.45 2021-03-15 08:33:56.000 074 21260.83 462.16 43091.80 48053.36 2021-03-15 08:33:57.000 074 21260.88 462.19 43091.73 48053.38 2021-03-15 08:33:58.000 074 21260.89 462.21 43091.73 48053.51 2021-03-15 08:33:59.000 074 21260.91 462.24 43091.72 48053.49 2021-03-15 08:34:00.000 074 21260.94 462.29 43091.71 48053.38 2021-03-15 08:34:01.000 074 21260.92 462.30 43091.68 48053.35 2021-03-15 08:34:02.000 074 21260.89 462.36 43091.66 48053.38 2021-03-15 08:34:03.000 074 21260.84 462.39 43091.66 48053.32 2021-03-15 08:34:04.000 074 21260.80 462.40 43091.61 48053.34 2021-03-15 08:34:05.000 074 21260.79 462.41 43091.59 48053.36 2021-03-15 08:34:06.000 074 21260.76 462.42 43091.59 48053.21 2021-03-15 08:34:07.000 074 21260.73 462.47 43091.60 48053.23 2021-03-15 08:34:08.000 074 21260.71 462.52 43091.54 48053.28 2021-03-15 08:34:09.000 074 21260.69 462.57 43091.48 48053.22 2021-03-15 08:34:10.000 074 21260.67 462.62 43091.41 48053.18 2021-03-15 08:34:11.000 074 21260.68 462.70 43091.37 48053.13 2021-03-15 08:34:12.000 074 21260.70 462.73 43091.34 48053.00 2021-03-15 08:34:13.000 074 21260.71 462.74 43091.27 48052.93 2021-03-15 08:34:14.000 074 21260.72 462.73 43091.23 48052.99 2021-03-15 08:34:15.000 074 21260.73 462.71 43091.18 48052.90 2021-03-15 08:34:16.000 074 21260.79 462.68 43091.13 48052.92 2021-03-15 08:34:17.000 074 21260.80 462.67 43091.08 48052.94 2021-03-15 08:34:18.000 074 21260.81 462.62 43091.10 48052.80 2021-03-15 08:34:19.000 074 21260.78 462.58 43091.10 48052.78 2021-03-15 08:34:20.000 074 21260.77 462.53 43091.07 48052.91 2021-03-15 08:34:21.000 074 21260.76 462.48 43091.09 48052.85 2021-03-15 08:34:22.000 074 21260.74 462.43 43091.09 48052.81 2021-03-15 08:34:23.000 074 21260.67 462.38 43091.07 48052.83 2021-03-15 08:34:24.000 074 21260.61 462.36 43091.08 48052.71 2021-03-15 08:34:25.000 074 21260.57 462.28 43091.09 48052.71 2021-03-15 08:34:26.000 074 21260.53 462.22 43091.11 48052.77 2021-03-15 08:34:27.000 074 21260.53 462.19 43091.12 48052.79 2021-03-15 08:34:28.000 074 21260.53 462.17 43091.12 48052.76 2021-03-15 08:34:29.000 074 21260.52 462.14 43091.12 48052.77 2021-03-15 08:34:30.000 074 21260.50 462.16 43091.13 48052.70 2021-03-15 08:34:31.000 074 21260.48 462.19 43091.13 48052.71 2021-03-15 08:34:32.000 074 21260.42 462.20 43091.10 48052.71 2021-03-15 08:34:33.000 074 21260.40 462.19 43091.11 48052.74 2021-03-15 08:34:34.000 074 21260.43 462.17 43091.10 48052.60 2021-03-15 08:34:35.000 074 21260.42 462.20 43091.12 48052.70 2021-03-15 08:34:36.000 074 21260.45 462.19 43091.14 48052.69 2021-03-15 08:34:37.000 074 21260.45 462.18 43091.14 48052.69 2021-03-15 08:34:38.000 074 21260.46 462.18 43091.12 48052.66 2021-03-15 08:34:39.000 074 21260.43 462.16 43091.17 48052.68 2021-03-15 08:34:40.000 074 21260.43 462.14 43091.23 48052.75 2021-03-15 08:34:41.000 074 21260.46 462.14 43091.24 48052.83 2021-03-15 08:34:42.000 074 21260.46 462.18 43091.28 48052.85 2021-03-15 08:34:43.000 074 21260.46 462.21 43091.26 48052.80 2021-03-15 08:34:44.000 074 21260.48 462.25 43091.26 48052.79 2021-03-15 08:34:45.000 074 21260.51 462.22 43091.27 48052.80 2021-03-15 08:34:46.000 074 21260.54 462.20 43091.31 48052.86 2021-03-15 08:34:47.000 074 21260.58 462.32 43091.29 48052.92 2021-03-15 08:34:48.000 074 21260.66 462.40 43091.22 48052.92 2021-03-15 08:34:49.000 074 21260.70 462.42 43091.16 48052.89 2021-03-15 08:34:50.000 074 21260.72 462.44 43091.12 48052.77 2021-03-15 08:34:51.000 074 21260.64 462.55 43091.05 48052.75 2021-03-15 08:34:52.000 074 21260.61 462.70 43090.95 48052.75 2021-03-15 08:34:53.000 074 21260.59 462.75 43090.83 48052.62 2021-03-15 08:34:54.000 074 21260.62 462.72 43090.76 48052.54 2021-03-15 08:34:55.000 074 21260.63 462.67 43090.73 48052.49 2021-03-15 08:34:56.000 074 21260.62 462.65 43090.71 48052.38 2021-03-15 08:34:57.000 074 21260.61 462.64 43090.67 48052.35 2021-03-15 08:34:58.000 074 21260.60 462.59 43090.66 48052.39 2021-03-15 08:34:59.000 074 21260.56 462.56 43090.67 48052.33 2021-03-15 08:35:00.000 074 21260.51 462.60 43090.68 48052.43 2021-03-15 08:35:01.000 074 21260.52 462.64 43090.67 48052.40 2021-03-15 08:35:02.000 074 21260.52 462.64 43090.69 48052.36 2021-03-15 08:35:03.000 074 21260.51 462.62 43090.69 48052.32 2021-03-15 08:35:04.000 074 21260.51 462.62 43090.72 48052.32 2021-03-15 08:35:05.000 074 21260.51 462.63 43090.69 48052.34 2021-03-15 08:35:06.000 074 21260.50 462.62 43090.71 48052.40 2021-03-15 08:35:07.000 074 21260.50 462.64 43090.70 48052.39 2021-03-15 08:35:08.000 074 21260.55 462.63 43090.73 48052.40 2021-03-15 08:35:09.000 074 21260.60 462.61 43090.76 48052.44 2021-03-15 08:35:10.000 074 21260.63 462.56 43090.77 48052.45 2021-03-15 08:35:11.000 074 21260.62 462.52 43090.81 48052.43 2021-03-15 08:35:12.000 074 21260.63 462.49 43090.83 48052.48 2021-03-15 08:35:13.000 074 21260.63 462.44 43090.87 48052.53 2021-03-15 08:35:14.000 074 21260.65 462.33 43090.93 48052.62 2021-03-15 08:35:15.000 074 21260.66 462.26 43090.95 48052.57 2021-03-15 08:35:16.000 074 21260.68 462.22 43090.99 48052.70 2021-03-15 08:35:17.000 074 21260.70 462.20 43091.07 48052.76 2021-03-15 08:35:18.000 074 21260.71 462.16 43091.07 48052.71 2021-03-15 08:35:19.000 074 21260.70 462.15 43091.09 48052.82 2021-03-15 08:35:20.000 074 21260.64 462.14 43091.12 48052.80 2021-03-15 08:35:21.000 074 21260.63 462.11 43091.12 48052.72 2021-03-15 08:35:22.000 074 21260.60 462.07 43091.15 48052.72 2021-03-15 08:35:23.000 074 21260.58 462.05 43091.16 48052.85 2021-03-15 08:35:24.000 074 21260.54 462.06 43091.20 48052.81 2021-03-15 08:35:25.000 074 21260.55 462.06 43091.23 48052.81 2021-03-15 08:35:26.000 074 21260.55 462.07 43091.23 48052.80 2021-03-15 08:35:27.000 074 21260.51 462.11 43091.23 48052.74 2021-03-15 08:35:28.000 074 21260.48 462.11 43091.21 48052.76 2021-03-15 08:35:29.000 074 21260.47 462.13 43091.24 48052.87 2021-03-15 08:35:30.000 074 21260.48 462.17 43091.22 48052.83 2021-03-15 08:35:31.000 074 21260.47 462.23 43091.22 48052.78 2021-03-15 08:35:32.000 074 21260.48 462.25 43091.20 48052.83 2021-03-15 08:35:33.000 074 21260.50 462.27 43091.16 48052.71 2021-03-15 08:35:34.000 074 21260.49 462.33 43091.14 48052.68 2021-03-15 08:35:35.000 074 21260.39 462.43 43091.16 48052.79 2021-03-15 08:35:36.000 074 21260.30 462.45 43091.12 48052.68 2021-03-15 08:35:37.000 074 21260.26 462.47 43091.09 48052.65 2021-03-15 08:35:38.000 074 21260.27 462.50 43091.08 48052.63 2021-03-15 08:35:39.000 074 21260.27 462.52 43091.08 48052.51 2021-03-15 08:35:40.000 074 21260.29 462.51 43091.05 48052.51 2021-03-15 08:35:41.000 074 21260.28 462.52 43091.04 48052.57 2021-03-15 08:35:42.000 074 21260.25 462.51 43091.04 48052.54 2021-03-15 08:35:43.000 074 21260.24 462.46 43091.07 48052.57 2021-03-15 08:35:44.000 074 21260.28 462.42 43091.13 48052.63 2021-03-15 08:35:45.000 074 21260.31 462.38 43091.17 48052.56 2021-03-15 08:35:46.000 074 21260.33 462.41 43091.16 48052.63 2021-03-15 08:35:47.000 074 21260.28 462.43 43091.14 48052.68 2021-03-15 08:35:48.000 074 21260.30 462.46 43091.14 48052.66 2021-03-15 08:35:49.000 074 21260.34 462.40 43091.17 48052.71 2021-03-15 08:35:50.000 074 21260.38 462.35 43091.21 48052.64 2021-03-15 08:35:51.000 074 21260.43 462.32 43091.23 48052.76 2021-03-15 08:35:52.000 074 21260.45 462.31 43091.27 48052.82 2021-03-15 08:35:53.000 074 21260.43 462.33 43091.30 48052.78 2021-03-15 08:35:54.000 074 21260.39 462.34 43091.31 48052.81 2021-03-15 08:35:55.000 074 21260.39 462.33 43091.34 48052.89 2021-03-15 08:35:56.000 074 21260.39 462.36 43091.38 48052.90 2021-03-15 08:35:57.000 074 21260.38 462.42 43091.36 48052.91 2021-03-15 08:35:58.000 074 21260.37 462.43 43091.35 48052.92 2021-03-15 08:35:59.000 074 21260.38 462.46 43091.38 48052.86 2021-03-15 08:36:00.000 074 21260.38 462.46 43091.40 48052.88 2021-03-15 08:36:01.000 074 21260.38 462.47 43091.40 48052.95 2021-03-15 08:36:02.000 074 21260.36 462.47 43091.41 48052.93 2021-03-15 08:36:03.000 074 21260.33 462.48 43091.45 48052.93 2021-03-15 08:36:04.000 074 21260.33 462.47 43091.49 48052.93 2021-03-15 08:36:05.000 074 21260.32 462.44 43091.46 48052.91 2021-03-15 08:36:06.000 074 21260.26 462.43 43091.48 48052.89 2021-03-15 08:36:07.000 074 21260.27 462.43 43091.51 48052.99 2021-03-15 08:36:08.000 074 21260.28 462.41 43091.53 48053.01 2021-03-15 08:36:09.000 074 21260.27 462.38 43091.59 48053.00 2021-03-15 08:36:10.000 074 21260.28 462.38 43091.59 48053.03 2021-03-15 08:36:11.000 074 21260.28 462.37 43091.61 48053.01 2021-03-15 08:36:12.000 074 21260.33 462.35 43091.62 48053.03 2021-03-15 08:36:13.000 074 21260.35 462.34 43091.63 48053.14 2021-03-15 08:36:14.000 074 21260.34 462.33 43091.62 48053.12 2021-03-15 08:36:15.000 074 21260.37 462.33 43091.64 48053.08 2021-03-15 08:36:16.000 074 21260.37 462.33 43091.64 48053.14 2021-03-15 08:36:17.000 074 21260.38 462.33 43091.67 48053.10 2021-03-15 08:36:18.000 074 21260.38 462.33 43091.67 48053.11 2021-03-15 08:36:19.000 074 21260.41 462.33 43091.69 48053.22 2021-03-15 08:36:20.000 074 21260.41 462.33 43091.69 48053.21 2021-03-15 08:36:21.000 074 21260.43 462.32 43091.73 48053.21 2021-03-15 08:36:22.000 074 21260.47 462.29 43091.78 48053.24 2021-03-15 08:36:23.000 074 21260.52 462.24 43091.82 48053.26 2021-03-15 08:36:24.000 074 21260.56 462.32 43091.83 48053.33 2021-03-15 08:36:25.000 074 21260.59 462.40 43091.78 48053.41 2021-03-15 08:36:26.000 074 21260.58 462.45 43091.77 48053.30 2021-03-15 08:36:27.000 074 21260.57 462.48 43091.76 48053.35 2021-03-15 08:36:28.000 074 21260.54 462.54 43091.76 48053.34 2021-03-15 08:36:29.000 074 21260.59 462.53 43091.78 48053.31 2021-03-15 08:36:30.000 074 21260.57 462.55 43091.75 48053.36 2021-03-15 08:36:31.000 074 21260.54 462.62 43091.73 48053.27 2021-03-15 08:36:32.000 074 21260.55 462.62 43091.74 48053.32 2021-03-15 08:36:33.000 074 21260.51 462.66 43091.73 48053.32 2021-03-15 08:36:34.000 074 21260.48 462.68 43091.75 48053.28 2021-03-15 08:36:35.000 074 21260.46 462.69 43091.71 48053.29 2021-03-15 08:36:36.000 074 21260.48 462.68 43091.73 48053.18 2021-03-15 08:36:37.000 074 21260.46 462.67 43091.71 48053.22 2021-03-15 08:36:38.000 074 21260.46 462.71 43091.70 48053.26 2021-03-15 08:36:39.000 074 21260.45 462.75 43091.69 48053.29 2021-03-15 08:36:40.000 074 21260.42 462.80 43091.66 48053.17 2021-03-15 08:36:41.000 074 21260.40 462.82 43091.64 48053.19 2021-03-15 08:36:42.000 074 21260.41 462.84 43091.62 48053.15 2021-03-15 08:36:43.000 074 21260.43 462.87 43091.62 48053.13 2021-03-15 08:36:44.000 074 21260.43 462.88 43091.60 48053.16 2021-03-15 08:36:45.000 074 21260.43 462.86 43091.62 48053.19 2021-03-15 08:36:46.000 074 21260.41 462.88 43091.63 48053.12 2021-03-15 08:36:47.000 074 21260.41 462.90 43091.63 48053.10 2021-03-15 08:36:48.000 074 21260.39 462.93 43091.62 48053.11 2021-03-15 08:36:49.000 074 21260.38 462.99 43091.62 48053.10 2021-03-15 08:36:50.000 074 21260.38 463.04 43091.58 48053.19 2021-03-15 08:36:51.000 074 21260.36 463.07 43091.58 48053.08 2021-03-15 08:36:52.000 074 21260.28 463.16 43091.54 48053.03 2021-03-15 08:36:53.000 074 21260.23 463.22 43091.52 48053.01 2021-03-15 08:36:54.000 074 21260.21 463.18 43091.56 48053.04 2021-03-15 08:36:55.000 074 21260.19 463.14 43091.61 48052.98 2021-03-15 08:36:56.000 074 21260.18 463.11 43091.65 48053.10 2021-03-15 08:36:57.000 074 21260.20 463.08 43091.67 48053.10 2021-03-15 08:36:58.000 074 21260.23 463.07 43091.75 48053.07 2021-03-15 08:36:59.000 074 21260.21 463.07 43091.77 48053.14 2021-03-15 08:37:00.000 074 21260.20 463.10 43091.81 48053.21 2021-03-15 08:37:01.000 074 21260.22 463.06 43091.84 48053.23 2021-03-15 08:37:02.000 074 21260.22 463.08 43091.86 48053.27 2021-03-15 08:37:03.000 074 21260.23 463.09 43091.86 48053.30 2021-03-15 08:37:04.000 074 21260.27 463.08 43091.85 48053.19 2021-03-15 08:37:05.000 074 21260.28 463.06 43091.86 48053.35 2021-03-15 08:37:06.000 074 21260.29 463.06 43091.88 48053.27 2021-03-15 08:37:07.000 074 21260.29 463.07 43091.88 48053.27 2021-03-15 08:37:08.000 074 21260.28 463.06 43091.88 48053.34 2021-03-15 08:37:09.000 074 21260.32 463.04 43091.89 48053.36 2021-03-15 08:37:10.000 074 21260.35 463.03 43091.91 48053.25 2021-03-15 08:37:11.000 074 21260.35 463.01 43091.89 48053.31 2021-03-15 08:37:12.000 074 21260.39 463.00 43091.88 48053.39 2021-03-15 08:37:13.000 074 21260.39 462.96 43091.90 48053.37 2021-03-15 08:37:14.000 074 21260.38 462.95 43091.91 48053.43 2021-03-15 08:37:15.000 074 21260.41 462.92 43091.92 48053.40 2021-03-15 08:37:16.000 074 21260.42 462.92 43091.92 48053.38 2021-03-15 08:37:17.000 074 21260.39 462.88 43091.93 48053.39 2021-03-15 08:37:18.000 074 21260.35 462.86 43091.95 48053.48 2021-03-15 08:37:19.000 074 21260.34 462.88 43091.97 48053.45 2021-03-15 08:37:20.000 074 21260.36 462.88 43091.98 48053.41 2021-03-15 08:37:21.000 074 21260.36 462.91 43091.97 48053.39 2021-03-15 08:37:22.000 074 21260.35 462.97 43091.94 48053.41 2021-03-15 08:37:23.000 074 21260.35 463.05 43091.94 48053.41 2021-03-15 08:37:24.000 074 21260.30 463.14 43091.89 48053.43 2021-03-15 08:37:25.000 074 21260.29 463.23 43091.86 48053.36 2021-03-15 08:37:26.000 074 21260.30 463.28 43091.86 48053.27 2021-03-15 08:37:27.000 074 21260.30 463.36 43091.84 48053.24 2021-03-15 08:37:28.000 074 21260.27 463.46 43091.81 48053.32 2021-03-15 08:37:29.000 074 21260.25 463.50 43091.78 48053.24 2021-03-15 08:37:30.000 074 21260.22 463.56 43091.74 48053.19 2021-03-15 08:37:31.000 074 21260.17 463.64 43091.70 48053.20 2021-03-15 08:37:32.000 074 21260.11 463.72 43091.68 48053.18 2021-03-15 08:37:33.000 074 21260.09 463.81 43091.64 48053.08 2021-03-15 08:37:34.000 074 21260.02 463.92 43091.60 48053.01 2021-03-15 08:37:35.000 074 21259.99 463.98 43091.56 48052.96 2021-03-15 08:37:36.000 074 21259.95 464.01 43091.53 48052.90 2021-03-15 08:37:37.000 074 21259.95 464.04 43091.49 48052.92 2021-03-15 08:37:38.000 074 21259.97 464.08 43091.50 48052.82 2021-03-15 08:37:39.000 074 21259.95 464.08 43091.48 48052.88 2021-03-15 08:37:40.000 074 21259.94 464.10 43091.45 48052.85 2021-03-15 08:37:41.000 074 21259.93 464.15 43091.40 48052.74 2021-03-15 08:37:42.000 074 21259.95 464.16 43091.34 48052.70 2021-03-15 08:37:43.000 074 21259.95 464.13 43091.34 48052.75 2021-03-15 08:37:44.000 074 21259.96 464.10 43091.32 48052.73 2021-03-15 08:37:45.000 074 21259.99 464.06 43091.29 48052.70 2021-03-15 08:37:46.000 074 21260.02 464.00 43091.27 48052.71 2021-03-15 08:37:47.000 074 21260.05 463.99 43091.24 48052.62 2021-03-15 08:37:48.000 074 21260.08 463.93 43091.26 48052.66 2021-03-15 08:37:49.000 074 21260.09 463.86 43091.27 48052.72 2021-03-15 08:37:50.000 074 21260.15 463.79 43091.30 48052.77 2021-03-15 08:37:51.000 074 21260.19 463.75 43091.30 48052.79 2021-03-15 08:37:52.000 074 21260.24 463.73 43091.35 48052.83 2021-03-15 08:37:53.000 074 21260.27 463.65 43091.43 48052.82 2021-03-15 08:37:54.000 074 21260.28 463.61 43091.47 48052.85 2021-03-15 08:37:55.000 074 21260.30 463.59 43091.51 48052.97 2021-03-15 08:37:56.000 074 21260.30 463.58 43091.57 48053.01 2021-03-15 08:37:57.000 074 21260.27 463.59 43091.59 48053.04 2021-03-15 08:37:58.000 074 21260.28 463.59 43091.62 48053.04 2021-03-15 08:37:59.000 074 21260.26 463.59 43091.62 48053.05 2021-03-15 08:38:00.000 074 21260.28 463.59 43091.61 48052.97 2021-03-15 08:38:01.000 074 21260.26 463.58 43091.60 48053.04 2021-03-15 08:38:02.000 074 21260.27 463.53 43091.62 48053.05 2021-03-15 08:38:03.000 074 21260.26 463.45 43091.65 48053.06 2021-03-15 08:38:04.000 074 21260.29 463.37 43091.61 48053.08 2021-03-15 08:38:05.000 074 21260.31 463.25 43091.68 48053.04 2021-03-15 08:38:06.000 074 21260.38 463.19 43091.69 48053.07 2021-03-15 08:38:07.000 074 21260.44 463.12 43091.72 48053.18 2021-03-15 08:38:08.000 074 21260.44 463.05 43091.73 48053.20 2021-03-15 08:38:09.000 074 21260.46 462.97 43091.78 48053.23 2021-03-15 08:38:10.000 074 21260.48 462.90 43091.79 48053.27 2021-03-15 08:38:11.000 074 21260.48 462.86 43091.80 48053.23 2021-03-15 08:38:12.000 074 21260.48 462.84 43091.81 48053.23 2021-03-15 08:38:13.000 074 21260.50 462.81 43091.82 48053.40 2021-03-15 08:38:14.000 074 21260.51 462.78 43091.83 48053.28 2021-03-15 08:38:15.000 074 21260.48 462.79 43091.81 48053.29 2021-03-15 08:38:16.000 074 21260.43 462.81 43091.84 48053.34 2021-03-15 08:38:17.000 074 21260.39 462.87 43091.84 48053.23 2021-03-15 08:38:18.000 074 21260.34 462.93 43091.78 48053.30 2021-03-15 08:38:19.000 074 21260.30 462.99 43091.77 48053.24 2021-03-15 08:38:20.000 074 21260.30 463.06 43091.74 48053.16 2021-03-15 08:38:21.000 074 21260.24 463.14 43091.71 48053.11 2021-03-15 08:38:22.000 074 21260.28 463.23 43091.65 48053.18 2021-03-15 08:38:23.000 074 21260.24 463.30 43091.61 48053.08 2021-03-15 08:38:24.000 074 21260.22 463.39 43091.55 48052.95 2021-03-15 08:38:25.000 074 21260.20 463.46 43091.49 48052.90 2021-03-15 08:38:26.000 074 21260.20 463.50 43091.49 48052.98 2021-03-15 08:38:27.000 074 21260.20 463.47 43091.48 48052.88 2021-03-15 08:38:28.000 074 21260.23 463.44 43091.48 48052.95 2021-03-15 08:38:29.000 074 21260.24 463.44 43091.48 48052.93 2021-03-15 08:38:30.000 074 21260.25 463.43 43091.48 48052.85 2021-03-15 08:38:31.000 074 21260.26 463.43 43091.48 48052.85 2021-03-15 08:38:32.000 074 21260.27 463.39 43091.44 48052.93 2021-03-15 08:38:33.000 074 21260.32 463.33 43091.42 48052.86 2021-03-15 08:38:34.000 074 21260.35 463.27 43091.45 48052.98 2021-03-15 08:38:35.000 074 21260.38 463.19 43091.44 48052.98 2021-03-15 08:38:36.000 074 21260.38 463.12 43091.43 48052.88 2021-03-15 08:38:37.000 074 21260.44 463.03 43091.43 48052.91 2021-03-15 08:38:38.000 074 21260.48 462.93 43091.43 48052.96 2021-03-15 08:38:39.000 074 21260.53 462.81 43091.45 48052.97 2021-03-15 08:38:40.000 074 21260.59 462.69 43091.45 48053.04 2021-03-15 08:38:41.000 074 21260.63 462.61 43091.52 48053.08 2021-03-15 08:38:42.000 074 21260.64 462.55 43091.55 48053.03 2021-03-15 08:38:43.000 074 21260.61 462.51 43091.52 48053.06 2021-03-15 08:38:44.000 074 21260.65 462.45 43091.54 48053.14 2021-03-15 08:38:45.000 074 21260.68 462.41 43091.56 48053.15 2021-03-15 08:38:46.000 074 21260.69 462.39 43091.56 48053.15 2021-03-15 08:38:47.000 074 21260.66 462.41 43091.58 48053.18 2021-03-15 08:38:48.000 074 21260.65 462.40 43091.62 48053.12 2021-03-15 08:38:49.000 074 21260.61 462.38 43091.63 48053.24 2021-03-15 08:38:50.000 074 21260.56 462.45 43091.64 48053.19 2021-03-15 08:38:51.000 074 21260.48 462.53 43091.63 48053.13 2021-03-15 08:38:52.000 074 21260.40 462.62 43091.63 48053.17 2021-03-15 08:38:53.000 074 21260.33 462.70 43091.62 48053.20 2021-03-15 08:38:54.000 074 21260.25 462.82 43091.61 48053.04 2021-03-15 08:38:55.000 074 21260.18 462.94 43091.58 48053.01 2021-03-15 08:38:56.000 074 21260.14 463.04 43091.57 48052.98 2021-03-15 08:38:57.000 074 21260.09 463.14 43091.49 48052.94 2021-03-15 08:38:58.000 074 21260.04 463.18 43091.47 48052.90 2021-03-15 08:38:59.000 074 21260.05 463.20 43091.47 48052.85 2021-03-15 08:39:00.000 074 21260.08 463.22 43091.44 48052.75 2021-03-15 08:39:01.000 074 21260.11 463.26 43091.40 48052.76 2021-03-15 08:39:02.000 074 21260.08 463.28 43091.40 48052.78 2021-03-15 08:39:03.000 074 21260.04 463.29 43091.41 48052.76 2021-03-15 08:39:04.000 074 21260.01 463.28 43091.41 48052.78 2021-03-15 08:39:05.000 074 21260.00 463.28 43091.43 48052.79 2021-03-15 08:39:06.000 074 21259.95 463.28 43091.37 48052.65 2021-03-15 08:39:07.000 074 21259.89 463.25 43091.34 48052.67 2021-03-15 08:39:08.000 074 21259.89 463.18 43091.35 48052.62 2021-03-15 08:39:09.000 074 21259.85 463.13 43091.35 48052.60 2021-03-15 08:39:10.000 074 21259.85 463.08 43091.38 48052.73 2021-03-15 08:39:11.000 074 21259.84 463.05 43091.43 48052.67 2021-03-15 08:39:12.000 074 21259.84 462.98 43091.44 48052.69 2021-03-15 08:39:13.000 074 21259.92 462.89 43091.41 48052.72 2021-03-15 08:39:14.000 074 21260.00 462.80 43091.44 48052.67 2021-03-15 08:39:15.000 074 21260.10 462.69 43091.47 48052.71 2021-03-15 08:39:16.000 074 21260.21 462.61 43091.45 48052.85 2021-03-15 08:39:17.000 074 21260.32 462.55 43091.45 48052.93 2021-03-15 08:39:18.000 074 21260.43 462.47 43091.48 48052.91 2021-03-15 08:39:19.000 074 21260.56 462.38 43091.49 48052.95 2021-03-15 08:39:20.000 074 21260.66 462.30 43091.49 48052.99 2021-03-15 08:39:21.000 074 21260.72 462.25 43091.50 48053.05 2021-03-15 08:39:22.000 074 21260.79 462.17 43091.47 48053.16 2021-03-15 08:39:23.000 074 21260.80 462.12 43091.47 48053.23 2021-03-15 08:39:24.000 074 21260.82 462.08 43091.50 48053.17 2021-03-15 08:39:25.000 074 21260.80 462.04 43091.53 48053.18 2021-03-15 08:39:26.000 074 21260.74 462.04 43091.54 48053.19 2021-03-15 08:39:27.000 074 21260.70 462.04 43091.52 48053.21 2021-03-15 08:39:28.000 074 21260.64 462.02 43091.54 48053.24 2021-03-15 08:39:29.000 074 21260.55 462.02 43091.59 48053.19 2021-03-15 08:39:30.000 074 21260.46 462.03 43091.59 48053.10 2021-03-15 08:39:31.000 074 21260.39 462.05 43091.59 48053.08 2021-03-15 08:39:32.000 074 21260.30 462.04 43091.60 48053.07 2021-03-15 08:39:33.000 074 21260.24 462.05 43091.59 48053.07 2021-03-15 08:39:34.000 074 21260.25 462.04 43091.58 48053.08 2021-03-15 08:39:35.000 074 21260.24 462.02 43091.57 48053.07 2021-03-15 08:39:36.000 074 21260.27 462.00 43091.56 48053.00 2021-03-15 08:39:37.000 074 21260.26 461.97 43091.57 48053.02 2021-03-15 08:39:38.000 074 21260.29 461.92 43091.57 48053.04 2021-03-15 08:39:39.000 074 21260.32 461.86 43091.58 48053.06 2021-03-15 08:39:40.000 074 21260.38 461.80 43091.65 48053.15 2021-03-15 08:39:41.000 074 21260.42 461.73 43091.64 48053.03 2021-03-15 08:39:42.000 074 21260.46 461.67 43091.62 48053.19 2021-03-15 08:39:43.000 074 21260.51 461.60 43091.63 48053.20 2021-03-15 08:39:44.000 074 21260.55 461.53 43091.67 48053.16 2021-03-15 08:39:45.000 074 21260.56 461.46 43091.69 48053.20 2021-03-15 08:39:46.000 074 21260.57 461.42 43091.72 48053.32 2021-03-15 08:39:47.000 074 21260.58 461.39 43091.72 48053.33 2021-03-15 08:39:48.000 074 21260.54 461.33 43091.75 48053.23 2021-03-15 08:39:49.000 074 21260.52 461.33 43091.74 48053.27 2021-03-15 08:39:50.000 074 21260.50 461.32 43091.78 48053.28 2021-03-15 08:39:51.000 074 21260.46 461.31 43091.74 48053.26 2021-03-15 08:39:52.000 074 21260.41 461.33 43091.74 48053.30 2021-03-15 08:39:53.000 074 21260.37 461.37 43091.74 48053.30 2021-03-15 08:39:54.000 074 21260.35 461.40 43091.72 48053.19 2021-03-15 08:39:55.000 074 21260.32 461.47 43091.70 48053.13 2021-03-15 08:39:56.000 074 21260.28 461.54 43091.67 48053.19 2021-03-15 08:39:57.000 074 21260.26 461.60 43091.67 48053.19 2021-03-15 08:39:58.000 074 21260.25 461.67 43091.69 48053.13 2021-03-15 08:39:59.000 074 21260.21 461.77 43091.67 48053.12 2021-03-15 08:40:00.000 074 21260.19 461.84 43091.62 48053.01 2021-03-15 08:40:01.000 074 21260.18 461.91 43091.63 48052.99 2021-03-15 08:40:02.000 074 21260.18 461.97 43091.61 48053.09 2021-03-15 08:40:03.000 074 21260.14 462.05 43091.58 48053.05 2021-03-15 08:40:04.000 074 21260.12 462.09 43091.58 48052.99 2021-03-15 08:40:05.000 074 21260.13 462.13 43091.59 48053.00 2021-03-15 08:40:06.000 074 21260.11 462.18 43091.58 48052.94 2021-03-15 08:40:07.000 074 21260.10 462.18 43091.55 48052.90 2021-03-15 08:40:08.000 074 21260.11 462.15 43091.56 48053.02 2021-03-15 08:40:09.000 074 21260.12 462.10 43091.56 48052.96 2021-03-15 08:40:10.000 074 21260.12 462.03 43091.56 48052.95 2021-03-15 08:40:11.000 074 21260.12 462.03 43091.59 48052.95 2021-03-15 08:40:12.000 074 21260.09 462.00 43091.61 48052.97 2021-03-15 08:40:13.000 074 21260.08 461.97 43091.62 48052.94 2021-03-15 08:40:14.000 074 21260.05 461.94 43091.63 48053.04 2021-03-15 08:40:15.000 074 21260.01 462.00 43091.65 48053.07 2021-03-15 08:40:16.000 074 21260.00 462.02 43091.63 48052.99 2021-03-15 08:40:17.000 074 21259.96 462.07 43091.60 48052.93 2021-03-15 08:40:18.000 074 21259.92 462.17 43091.59 48052.98 2021-03-15 08:40:19.000 074 21259.91 462.22 43091.57 48052.84 2021-03-15 08:40:20.000 074 21259.87 462.29 43091.53 48052.89 2021-03-15 08:40:21.000 074 21259.87 462.31 43091.49 48052.82 2021-03-15 08:40:22.000 074 21259.86 462.38 43091.51 48052.89 2021-03-15 08:40:23.000 074 21259.84 462.43 43091.52 48052.87 2021-03-15 08:40:24.000 074 21259.90 462.42 43091.52 48052.76 2021-03-15 08:40:25.000 074 21259.93 462.42 43091.51 48052.82 2021-03-15 08:40:26.000 074 21259.93 462.44 43091.50 48052.87 2021-03-15 08:40:27.000 074 21259.95 462.46 43091.49 48052.81 2021-03-15 08:40:28.000 074 21260.00 462.44 43091.52 48052.92 2021-03-15 08:40:29.000 074 21260.07 462.36 43091.55 48052.91 2021-03-15 08:40:30.000 074 21260.08 462.32 43091.55 48052.85 2021-03-15 08:40:31.000 074 21260.07 462.28 43091.59 48052.90 2021-03-15 08:40:32.000 074 21260.11 462.21 43091.62 48052.98 2021-03-15 08:40:33.000 074 21260.09 462.17 43091.67 48053.01 2021-03-15 08:40:34.000 074 21260.10 462.08 43091.67 48053.06 2021-03-15 08:40:35.000 074 21260.10 462.00 43091.69 48053.05 2021-03-15 08:40:36.000 074 21260.14 461.92 43091.74 48053.03 2021-03-15 08:40:37.000 074 21260.20 461.82 43091.75 48053.09 2021-03-15 08:40:38.000 074 21260.22 461.74 43091.82 48053.18 2021-03-15 08:40:39.000 074 21260.29 461.65 43091.84 48053.26 2021-03-15 08:40:40.000 074 21260.37 461.56 43091.86 48053.31 2021-03-15 08:40:41.000 074 21260.44 461.48 43091.91 48053.27 2021-03-15 08:40:42.000 074 21260.48 461.43 43091.90 48053.43 2021-03-15 08:40:43.000 074 21260.55 461.39 43091.91 48053.41 2021-03-15 08:40:44.000 074 21260.55 461.37 43091.92 48053.42 2021-03-15 08:40:45.000 074 21260.56 461.36 43091.94 48053.52 2021-03-15 08:40:46.000 074 21260.63 461.38 43091.94 48053.45 2021-03-15 08:40:47.000 074 21260.64 461.43 43091.94 48053.56 2021-03-15 08:40:48.000 074 21260.60 461.48 43091.94 48053.49 2021-03-15 08:40:49.000 074 21260.56 461.55 43091.92 48053.51 2021-03-15 08:40:50.000 074 21260.55 461.64 43091.90 48053.54 2021-03-15 08:40:51.000 074 21260.50 461.71 43091.91 48053.48 2021-03-15 08:40:52.000 074 21260.48 461.85 43091.92 48053.39 2021-03-15 08:40:53.000 074 21260.47 461.95 43091.89 48053.36 2021-03-15 08:40:54.000 074 21260.42 462.06 43091.85 48053.42 2021-03-15 08:40:55.000 074 21260.37 462.16 43091.81 48053.36 2021-03-15 08:40:56.000 074 21260.35 462.20 43091.78 48053.29 2021-03-15 08:40:57.000 074 21260.37 462.24 43091.79 48053.27 2021-03-15 08:40:58.000 074 21260.38 462.27 43091.79 48053.25 2021-03-15 08:40:59.000 074 21260.36 462.29 43091.78 48053.23 2021-03-15 08:41:00.000 074 21260.36 462.28 43091.80 48053.28 2021-03-15 08:41:01.000 074 21260.36 462.30 43091.78 48053.31 2021-03-15 08:41:02.000 074 21260.34 462.29 43091.76 48053.22 2021-03-15 08:41:03.000 074 21260.30 462.27 43091.75 48053.22 2021-03-15 08:41:04.000 074 21260.31 462.28 43091.73 48053.25 2021-03-15 08:41:05.000 074 21260.30 462.30 43091.72 48053.17 2021-03-15 08:41:06.000 074 21260.34 462.29 43091.70 48053.22 2021-03-15 08:41:07.000 074 21260.30 462.25 43091.66 48053.19 2021-03-15 08:41:08.000 074 21260.30 462.19 43091.68 48053.10 2021-03-15 08:41:09.000 074 21260.32 462.12 43091.68 48053.09 2021-03-15 08:41:10.000 074 21260.35 462.07 43091.72 48053.17 2021-03-15 08:41:11.000 074 21260.36 461.99 43091.71 48053.15 2021-03-15 08:41:12.000 074 21260.38 461.88 43091.71 48053.23 2021-03-15 08:41:13.000 074 21260.49 461.75 43091.76 48053.25 2021-03-15 08:41:14.000 074 21260.57 461.69 43091.79 48053.23 2021-03-15 08:41:15.000 074 21260.67 461.60 43091.82 48053.34 2021-03-15 08:41:16.000 074 21260.75 461.54 43091.85 48053.48 2021-03-15 08:41:17.000 074 21260.88 461.45 43091.89 48053.53 2021-03-15 08:41:18.000 074 21261.03 461.39 43091.92 48053.57 2021-03-15 08:41:19.000 074 21261.11 461.35 43091.91 48053.73 2021-03-15 08:41:20.000 074 21261.18 461.28 43091.92 48053.66 2021-03-15 08:41:21.000 074 21261.25 461.18 43091.94 48053.74 2021-03-15 08:41:22.000 074 21261.29 461.10 43091.97 48053.87 2021-03-15 08:41:23.000 074 21261.33 461.02 43091.98 48053.86 2021-03-15 08:41:24.000 074 21261.33 460.95 43092.03 48053.87 2021-03-15 08:41:25.000 074 21261.30 460.91 43092.05 48053.91 2021-03-15 08:41:26.000 074 21261.21 460.90 43092.06 48053.93 2021-03-15 08:41:27.000 074 21261.14 460.91 43092.06 48053.95 2021-03-15 08:41:28.000 074 21261.03 460.93 43092.08 48053.90 2021-03-15 08:41:29.000 074 21260.89 460.94 43092.05 48053.89 2021-03-15 08:41:30.000 074 21260.75 460.97 43092.11 48053.73 2021-03-15 08:41:31.000 074 21260.62 461.05 43092.10 48053.68 2021-03-15 08:41:32.000 074 21260.46 461.07 43092.09 48053.69 2021-03-15 08:41:33.000 074 21260.34 461.09 43092.10 48053.62 2021-03-15 08:41:34.000 074 21260.27 461.14 43092.05 48053.48 2021-03-15 08:41:35.000 074 21260.21 461.17 43092.01 48053.40 2021-03-15 08:41:36.000 074 21260.14 461.22 43092.02 48053.47 2021-03-15 08:41:37.000 074 21260.11 461.26 43092.02 48053.40 2021-03-15 08:41:38.000 074 21260.10 461.32 43092.01 48053.41 2021-03-15 08:41:39.000 074 21260.16 461.34 43091.97 48053.40 2021-03-15 08:41:40.000 074 21260.22 461.35 43091.95 48053.27 2021-03-15 08:41:41.000 074 21260.30 461.36 43091.92 48053.33 2021-03-15 08:41:42.000 074 21260.35 461.34 43091.90 48053.43 2021-03-15 08:41:43.000 074 21260.44 461.31 43091.88 48053.44 2021-03-15 08:41:44.000 074 21260.49 461.26 43091.88 48053.44 2021-03-15 08:41:45.000 074 21260.52 461.21 43091.91 48053.47 2021-03-15 08:41:46.000 074 21260.54 461.20 43091.90 48053.45 2021-03-15 08:41:47.000 074 21260.56 461.18 43091.91 48053.47 2021-03-15 08:41:48.000 074 21260.55 461.16 43091.87 48053.56 2021-03-15 08:41:49.000 074 21260.54 461.11 43091.91 48053.48 2021-03-15 08:41:50.000 074 21260.49 461.07 43091.94 48053.48 2021-03-15 08:41:51.000 074 21260.46 461.06 43091.96 48053.48 2021-03-15 08:41:52.000 074 21260.37 461.07 43091.96 48053.42 2021-03-15 08:41:53.000 074 21260.25 461.08 43091.97 48053.46 2021-03-15 08:41:54.000 074 21260.17 461.12 43092.01 48053.36 2021-03-15 08:41:55.000 074 21260.10 461.20 43091.98 48053.39 2021-03-15 08:41:56.000 074 21260.03 461.24 43091.98 48053.38 2021-03-15 08:41:57.000 074 21260.00 461.30 43091.96 48053.33 2021-03-15 08:41:58.000 074 21259.99 461.43 43091.93 48053.15 2021-03-15 08:41:59.000 074 21259.97 461.55 43091.91 48053.26 2021-03-15 08:42:00.000 074 21259.98 461.68 43091.84 48053.16 2021-03-15 08:42:01.000 074 21260.00 461.78 43091.77 48053.24 2021-03-15 08:42:02.000 074 21260.05 461.86 43091.74 48053.17 2021-03-15 08:42:03.000 074 21260.09 461.94 43091.72 48053.08 2021-03-15 08:42:04.000 074 21260.12 461.97 43091.66 48053.05 2021-03-15 08:42:05.000 074 21260.14 462.00 43091.61 48053.04 2021-03-15 08:42:06.000 074 21260.15 461.95 43091.61 48053.02 2021-03-15 08:42:07.000 074 21260.10 461.89 43091.60 48053.10 2021-03-15 08:42:08.000 074 21260.07 461.84 43091.64 48053.09 2021-03-15 08:42:09.000 074 21260.05 461.79 43091.68 48052.95 2021-03-15 08:42:10.000 074 21260.06 461.74 43091.72 48053.07 2021-03-15 08:42:11.000 074 21260.09 461.74 43091.70 48053.06 2021-03-15 08:42:12.000 074 21260.07 461.74 43091.70 48053.07 2021-03-15 08:42:13.000 074 21260.09 461.70 43091.72 48053.18 2021-03-15 08:42:14.000 074 21260.09 461.68 43091.72 48053.14 2021-03-15 08:42:15.000 074 21260.12 461.68 43091.74 48053.10 2021-03-15 08:42:16.000 074 21260.13 461.69 43091.70 48053.11 2021-03-15 08:42:17.000 074 21260.15 461.68 43091.70 48053.16 2021-03-15 08:42:18.000 074 21260.19 461.65 43091.70 48053.14 2021-03-15 08:42:19.000 074 21260.21 461.62 43091.69 48053.21 2021-03-15 08:42:20.000 074 21260.27 461.59 43091.75 48053.24 2021-03-15 08:42:21.000 074 21260.32 461.61 43091.79 48053.17 2021-03-15 08:42:22.000 074 21260.37 461.66 43091.76 48053.20 2021-03-15 08:42:23.000 074 21260.39 461.69 43091.78 48053.34 2021-03-15 08:42:24.000 074 21260.44 461.74 43091.78 48053.35 2021-03-15 08:42:25.000 074 21260.46 461.85 43091.78 48053.25 2021-03-15 08:42:26.000 074 21260.47 461.98 43091.77 48053.40 2021-03-15 08:42:27.000 074 21260.49 462.10 43091.72 48053.27 2021-03-15 08:42:28.000 074 21260.49 462.24 43091.67 48053.28 2021-03-15 08:42:29.000 074 21260.48 462.36 43091.64 48053.30 2021-03-15 08:42:30.000 074 21260.45 462.49 43091.63 48053.21 2021-03-15 08:42:31.000 074 21260.42 462.59 43091.62 48053.13 2021-03-15 08:42:32.000 074 21260.37 462.65 43091.56 48053.24 2021-03-15 08:42:33.000 074 21260.33 462.69 43091.55 48053.16 2021-03-15 08:42:34.000 074 21260.31 462.74 43091.58 48053.08 2021-03-15 08:42:35.000 074 21260.26 462.78 43091.60 48053.09 2021-03-15 08:42:36.000 074 21260.21 462.82 43091.58 48053.03 2021-03-15 08:42:37.000 074 21260.17 462.88 43091.52 48053.03 2021-03-15 08:42:38.000 074 21260.15 462.91 43091.51 48053.07 2021-03-15 08:42:39.000 074 21260.14 462.91 43091.50 48053.04 2021-03-15 08:42:40.000 074 21260.16 462.89 43091.46 48052.91 2021-03-15 08:42:41.000 074 21260.11 462.86 43091.45 48052.90 2021-03-15 08:42:42.000 074 21260.12 462.81 43091.43 48052.92 2021-03-15 08:42:43.000 074 21260.11 462.79 43091.46 48052.89 2021-03-15 08:42:44.000 074 21260.09 462.78 43091.47 48052.97 2021-03-15 08:42:45.000 074 21260.06 462.75 43091.48 48052.92 2021-03-15 08:42:46.000 074 21260.02 462.75 43091.47 48052.82 2021-03-15 08:42:47.000 074 21259.95 462.75 43091.43 48052.86 2021-03-15 08:42:48.000 074 21259.90 462.77 43091.44 48052.79 2021-03-15 08:42:49.000 074 21259.89 462.80 43091.41 48052.77 2021-03-15 08:42:50.000 074 21259.84 462.84 43091.41 48052.80 2021-03-15 08:42:51.000 074 21259.85 462.89 43091.38 48052.79 2021-03-15 08:42:52.000 074 21259.92 462.89 43091.40 48052.71 2021-03-15 08:42:53.000 074 21259.97 462.94 43091.37 48052.74 2021-03-15 08:42:54.000 074 21259.99 462.98 43091.38 48052.70 2021-03-15 08:42:55.000 074 21260.00 463.03 43091.38 48052.78 2021-03-15 08:42:56.000 074 21260.09 463.05 43091.40 48052.80 2021-03-15 08:42:57.000 074 21260.12 463.10 43091.41 48052.82 2021-03-15 08:42:58.000 074 21260.15 463.17 43091.38 48052.80 2021-03-15 08:42:59.000 074 21260.21 463.22 43091.35 48052.76 2021-03-15 08:43:00.000 074 21260.24 463.24 43091.30 48052.86 2021-03-15 08:43:01.000 074 21260.22 463.28 43091.28 48052.73 2021-03-15 08:43:02.000 074 21260.23 463.30 43091.27 48052.77 2021-03-15 08:43:03.000 074 21260.22 463.29 43091.26 48052.72 2021-03-15 08:43:04.000 074 21260.21 463.27 43091.25 48052.65 2021-03-15 08:43:05.000 074 21260.19 463.24 43091.27 48052.77 2021-03-15 08:43:06.000 074 21260.18 463.22 43091.25 48052.63 2021-03-15 08:43:07.000 074 21260.18 463.18 43091.25 48052.75 2021-03-15 08:43:08.000 074 21260.16 463.12 43091.27 48052.73 2021-03-15 08:43:09.000 074 21260.15 463.04 43091.27 48052.64 2021-03-15 08:43:10.000 074 21260.13 463.00 43091.30 48052.67 2021-03-15 08:43:11.000 074 21260.09 462.94 43091.26 48052.68 2021-03-15 08:43:12.000 074 21260.09 462.87 43091.27 48052.78 2021-03-15 08:43:13.000 074 21260.09 462.82 43091.29 48052.76 2021-03-15 08:43:14.000 074 21260.08 462.76 43091.29 48052.70 2021-03-15 08:43:15.000 074 21260.06 462.70 43091.30 48052.69 2021-03-15 08:43:16.000 074 21260.03 462.59 43091.33 48052.72 2021-03-15 08:43:17.000 074 21259.98 462.53 43091.40 48052.63 2021-03-15 08:43:18.000 074 21259.98 462.46 43091.42 48052.82 2021-03-15 08:43:19.000 074 21259.88 462.43 43091.46 48052.81 2021-03-15 08:43:20.000 074 21259.82 462.42 43091.51 48052.82 2021-03-15 08:43:21.000 074 21259.78 462.41 43091.52 48052.67 2021-03-15 08:43:22.000 074 21259.75 462.40 43091.52 48052.67 2021-03-15 08:43:23.000 074 21259.72 462.42 43091.52 48052.67 2021-03-15 08:43:24.000 074 21259.69 462.47 43091.52 48052.82 2021-03-15 08:43:25.000 074 21259.63 462.52 43091.51 48052.79 2021-03-15 08:43:26.000 074 21259.60 462.52 43091.47 48052.58 2021-03-15 08:43:27.000 074 21259.56 462.51 43091.49 48052.71 2021-03-15 08:43:28.000 074 21259.50 462.55 43091.45 48052.63 2021-03-15 08:43:29.000 074 21259.49 462.59 43091.48 48052.64 2021-03-15 08:43:30.000 074 21259.48 462.61 43091.48 48052.60 2021-03-15 08:43:31.000 074 21259.47 462.62 43091.47 48052.53 2021-03-15 08:43:32.000 074 21259.41 462.65 43091.45 48052.65 2021-03-15 08:43:33.000 074 21259.40 462.65 43091.43 48052.56 2021-03-15 08:43:34.000 074 21259.39 462.64 43091.44 48052.51 2021-03-15 08:43:35.000 074 21259.43 462.64 43091.43 48052.61 2021-03-15 08:43:36.000 074 21259.43 462.63 43091.42 48052.54 2021-03-15 08:43:37.000 074 21259.43 462.62 43091.39 48052.54 2021-03-15 08:43:38.000 074 21259.44 462.60 43091.36 48052.52 2021-03-15 08:43:39.000 074 21259.47 462.58 43091.38 48052.58 2021-03-15 08:43:40.000 074 21259.51 462.54 43091.37 48052.57 2021-03-15 08:43:41.000 074 21259.51 462.54 43091.37 48052.50 2021-03-15 08:43:42.000 074 21259.49 462.54 43091.34 48052.50 2021-03-15 08:43:43.000 074 21259.51 462.50 43091.29 48052.50 2021-03-15 08:43:44.000 074 21259.52 462.44 43091.29 48052.46 2021-03-15 08:43:45.000 074 21259.57 462.34 43091.30 48052.57 2021-03-15 08:43:46.000 074 21259.58 462.29 43091.30 48052.54 2021-03-15 08:43:47.000 074 21259.59 462.26 43091.30 48052.55 2021-03-15 08:43:48.000 074 21259.60 462.22 43091.36 48052.57 2021-03-15 08:43:49.000 074 21259.64 462.18 43091.35 48052.50 2021-03-15 08:43:50.000 074 21259.68 462.15 43091.32 48052.52 2021-03-15 08:43:51.000 074 21259.66 462.14 43091.31 48052.61 2021-03-15 08:43:52.000 074 21259.67 462.16 43091.32 48052.60 2021-03-15 08:43:53.000 074 21259.66 462.16 43091.25 48052.59 2021-03-15 08:43:54.000 074 21259.64 462.14 43091.21 48052.53 2021-03-15 08:43:55.000 074 21259.63 462.13 43091.21 48052.45 2021-03-15 08:43:56.000 074 21259.60 462.10 43091.22 48052.45 2021-03-15 08:43:57.000 074 21259.61 462.09 43091.21 48052.48 2021-03-15 08:43:58.000 074 21259.56 462.12 43091.19 48052.38 2021-03-15 08:43:59.000 074 21259.55 462.12 43091.17 48052.50 2021-03-15 08:44:00.000 074 21259.52 462.12 43091.17 48052.38 2021-03-15 08:44:01.000 074 21259.48 462.16 43091.18 48052.37 2021-03-15 08:44:02.000 074 21259.45 462.11 43091.19 48052.28 2021-03-15 08:44:03.000 074 21259.42 462.10 43091.18 48052.30 2021-03-15 08:44:04.000 074 21259.39 462.10 43091.18 48052.33 2021-03-15 08:44:05.000 074 21259.36 462.11 43091.15 48052.32 2021-03-15 08:44:06.000 074 21259.33 462.10 43091.16 48052.30 2021-03-15 08:44:07.000 074 21259.32 462.07 43091.16 48052.38 2021-03-15 08:44:08.000 074 21259.36 462.03 43091.22 48052.33 2021-03-15 08:44:09.000 074 21259.37 462.03 43091.21 48052.26 2021-03-15 08:44:10.000 074 21259.34 462.02 43091.23 48052.34 2021-03-15 08:44:11.000 074 21259.37 462.00 43091.24 48052.35 2021-03-15 08:44:12.000 074 21259.39 462.02 43091.25 48052.41 2021-03-15 08:44:13.000 074 21259.38 461.99 43091.26 48052.35 2021-03-15 08:44:14.000 074 21259.45 461.97 43091.28 48052.43 2021-03-15 08:44:15.000 074 21259.51 461.95 43091.27 48052.44 2021-03-15 08:44:16.000 074 21259.54 461.90 43091.25 48052.48 2021-03-15 08:44:17.000 074 21259.55 461.82 43091.30 48052.42 2021-03-15 08:44:18.000 074 21259.57 461.74 43091.38 48052.54 2021-03-15 08:44:19.000 074 21259.57 461.69 43091.39 48052.61 2021-03-15 08:44:20.000 074 21259.61 461.65 43091.42 48052.52 2021-03-15 08:44:21.000 074 21259.63 461.59 43091.46 48052.60 2021-03-15 08:44:22.000 074 21259.60 461.57 43091.50 48052.72 2021-03-15 08:44:23.000 074 21259.56 461.55 43091.50 48052.70 2021-03-15 08:44:24.000 074 21259.53 461.53 43091.55 48052.71 2021-03-15 08:44:25.000 074 21259.51 461.51 43091.58 48052.74 2021-03-15 08:44:26.000 074 21259.50 461.48 43091.57 48052.67 2021-03-15 08:44:27.000 074 21259.46 461.45 43091.63 48052.69 2021-03-15 08:44:28.000 074 21259.46 461.40 43091.64 48052.77 2021-03-15 08:44:29.000 074 21259.45 461.37 43091.69 48052.80 2021-03-15 08:44:30.000 074 21259.41 461.36 43091.71 48052.83 2021-03-15 08:44:31.000 074 21259.38 461.34 43091.72 48052.85 2021-03-15 08:44:32.000 074 21259.38 461.31 43091.74 48052.81 2021-03-15 08:44:33.000 074 21259.39 461.31 43091.79 48052.77 2021-03-15 08:44:34.000 074 21259.41 461.29 43091.84 48052.92 2021-03-15 08:44:35.000 074 21259.43 461.27 43091.89 48052.75 2021-03-15 08:44:36.000 074 21259.44 461.27 43091.93 48052.97 2021-03-15 08:44:37.000 074 21259.46 461.27 43091.97 48053.02 2021-03-15 08:44:38.000 074 21259.46 461.30 43091.96 48052.97 2021-03-15 08:44:39.000 074 21259.47 461.31 43091.96 48052.98 2021-03-15 08:44:40.000 074 21259.46 461.35 43092.00 48052.99 2021-03-15 08:44:41.000 074 21259.45 461.37 43091.97 48053.05 2021-03-15 08:44:42.000 074 21259.45 461.38 43091.96 48053.10 2021-03-15 08:44:43.000 074 21259.44 461.38 43091.96 48053.05 2021-03-15 08:44:44.000 074 21259.42 461.36 43091.98 48053.01 2021-03-15 08:44:45.000 074 21259.39 461.34 43091.97 48052.97 2021-03-15 08:44:46.000 074 21259.34 461.32 43091.96 48053.07 2021-03-15 08:44:47.000 074 21259.29 461.29 43091.98 48053.00 2021-03-15 08:44:48.000 074 21259.25 461.31 43092.03 48052.85 2021-03-15 08:44:49.000 074 21259.16 461.38 43092.00 48053.00 2021-03-15 08:44:50.000 074 21259.10 461.42 43092.00 48052.84 2021-03-15 08:44:51.000 074 21259.07 461.48 43091.98 48052.95 2021-03-15 08:44:52.000 074 21259.01 461.51 43091.94 48052.86 2021-03-15 08:44:53.000 074 21258.94 461.53 43091.93 48052.82 2021-03-15 08:44:54.000 074 21258.92 461.55 43091.96 48052.88 2021-03-15 08:44:55.000 074 21258.90 461.61 43091.95 48052.78 2021-03-15 08:44:56.000 074 21258.88 461.69 43091.90 48052.77 2021-03-15 08:44:57.000 074 21258.87 461.78 43091.89 48052.75 2021-03-15 08:44:58.000 074 21258.88 461.85 43091.87 48052.71 2021-03-15 08:44:59.000 074 21258.86 461.88 43091.89 48052.70 2021-03-15 08:45:00.000 074 21258.86 461.92 43091.91 48052.75 2021-03-15 08:45:01.000 074 21258.86 461.96 43091.90 48052.78 2021-03-15 08:45:02.000 074 21258.84 462.01 43091.89 48052.69 2021-03-15 08:45:03.000 074 21258.83 462.06 43091.91 48052.73 2021-03-15 08:45:04.000 074 21258.87 462.08 43091.91 48052.66 2021-03-15 08:45:05.000 074 21258.89 462.08 43091.91 48052.70 2021-03-15 08:45:06.000 074 21258.86 462.10 43091.93 48052.78 2021-03-15 08:45:07.000 074 21258.88 462.08 43091.93 48052.71 2021-03-15 08:45:08.000 074 21258.92 462.05 43091.92 48052.77 2021-03-15 08:45:09.000 074 21258.95 462.02 43091.93 48052.79 2021-03-15 08:45:10.000 074 21259.00 461.99 43091.96 48052.70 2021-03-15 08:45:11.000 074 21259.02 461.97 43091.97 48052.82 2021-03-15 08:45:12.000 074 21259.04 461.94 43091.99 48052.91 2021-03-15 08:45:13.000 074 21259.10 461.92 43091.98 48052.90 2021-03-15 08:45:14.000 074 21259.13 461.92 43091.98 48052.87 2021-03-15 08:45:15.000 074 21259.14 461.92 43092.00 48052.89 2021-03-15 08:45:16.000 074 21259.17 461.92 43091.95 48052.78 2021-03-15 08:45:17.000 074 21259.20 461.92 43091.93 48052.80 2021-03-15 08:45:18.000 074 21259.18 461.95 43091.95 48052.98 2021-03-15 08:45:19.000 074 21259.16 461.97 43091.92 48052.90 2021-03-15 08:45:20.000 074 21259.12 462.02 43091.93 48052.92 2021-03-15 08:45:21.000 074 21259.07 462.09 43091.89 48052.84 2021-03-15 08:45:22.000 074 21259.01 462.22 43091.85 48052.73 2021-03-15 08:45:23.000 074 21258.93 462.37 43091.79 48052.59 2021-03-15 08:45:24.000 074 21258.82 462.51 43091.75 48052.72 2021-03-15 08:45:25.000 074 21258.74 462.62 43091.69 48052.57 2021-03-15 08:45:26.000 074 21258.62 462.71 43091.61 48052.39 2021-03-15 08:45:27.000 074 21258.52 462.83 43091.53 48052.40 2021-03-15 08:45:28.000 074 21258.41 462.94 43091.47 48052.26 2021-03-15 08:45:29.000 074 21258.30 463.04 43091.41 48052.14 2021-03-15 08:45:30.000 074 21258.23 463.10 43091.35 48052.01 2021-03-15 08:45:31.000 074 21258.16 463.15 43091.33 48051.97 2021-03-15 08:45:32.000 074 21258.14 463.20 43091.34 48051.94 2021-03-15 08:45:33.000 074 21258.06 463.26 43091.30 48051.80 2021-03-15 08:45:34.000 074 21258.01 463.31 43091.27 48051.74 2021-03-15 08:45:35.000 074 21257.95 463.34 43091.23 48051.84 2021-03-15 08:45:36.000 074 21257.96 463.30 43091.22 48051.74 2021-03-15 08:45:37.000 074 21258.00 463.31 43091.23 48051.85 2021-03-15 08:45:38.000 074 21258.03 463.31 43091.24 48051.79 2021-03-15 08:45:39.000 074 21258.08 463.30 43091.20 48051.69 2021-03-15 08:45:40.000 074 21258.11 463.29 43091.26 48051.71 2021-03-15 08:45:41.000 074 21258.12 463.28 43091.25 48051.78 2021-03-15 08:45:42.000 074 21258.19 463.20 43091.28 48051.63 2021-03-15 08:45:43.000 074 21258.24 463.15 43091.31 48051.87 2021-03-15 08:45:44.000 074 21258.28 463.09 43091.32 48051.95 2021-03-15 08:45:45.000 074 21258.31 463.06 43091.34 48051.80 2021-03-15 08:45:46.000 074 21258.40 463.04 43091.37 48051.97 2021-03-15 08:45:47.000 074 21258.42 463.04 43091.36 48052.01 2021-03-15 08:45:48.000 074 21258.44 463.03 43091.37 48051.97 2021-03-15 08:45:49.000 074 21258.45 463.06 43091.40 48052.06 2021-03-15 08:45:50.000 074 21258.45 463.08 43091.41 48052.07 2021-03-15 08:45:51.000 074 21258.48 463.12 43091.40 48052.03 2021-03-15 08:45:52.000 074 21258.50 463.16 43091.41 48052.14 2021-03-15 08:45:53.000 074 21258.45 463.24 43091.41 48052.15 2021-03-15 08:45:54.000 074 21258.42 463.31 43091.36 48052.15 2021-03-15 08:45:55.000 074 21258.41 463.37 43091.35 48052.05 2021-03-15 08:45:56.000 074 21258.39 463.41 43091.35 48052.03 2021-03-15 08:45:57.000 074 21258.42 463.41 43091.37 48051.99 2021-03-15 08:45:58.000 074 21258.45 463.42 43091.38 48052.00 2021-03-15 08:45:59.000 074 21258.45 463.48 43091.38 48052.10 2021-03-15 08:46:00.000 074 21258.43 463.51 43091.40 48052.08 2021-03-15 08:46:01.000 074 21258.41 463.56 43091.40 48052.06 2021-03-15 08:46:02.000 074 21258.41 463.63 43091.41 48052.03 2021-03-15 08:46:03.000 074 21258.41 463.66 43091.39 48051.99 2021-03-15 08:46:04.000 074 21258.33 463.66 43091.39 48052.09 2021-03-15 08:46:05.000 074 21258.31 463.71 43091.38 48052.07 2021-03-15 08:46:06.000 074 21258.26 463.80 43091.38 48051.78 2021-03-15 08:46:07.000 074 21258.18 463.87 43091.31 48051.93 2021-03-15 08:46:08.000 074 21258.09 463.93 43091.29 48052.02 2021-03-15 08:46:09.000 074 21258.04 463.98 43091.30 48051.77 2021-03-15 08:46:10.000 074 21257.97 464.00 43091.27 48051.85 2021-03-15 08:46:11.000 074 21257.86 464.07 43091.26 48051.63 2021-03-15 08:46:12.000 074 21257.79 464.11 43091.22 48051.85 2021-03-15 08:46:13.000 074 21257.77 464.14 43091.21 48051.65 2021-03-15 08:46:14.000 074 21257.76 464.16 43091.25 48051.65 2021-03-15 08:46:15.000 074 21257.74 464.17 43091.25 48051.63 2021-03-15 08:46:16.000 074 21257.72 464.15 43091.30 48051.65 2021-03-15 08:46:17.000 074 21257.74 464.17 43091.33 48051.75 2021-03-15 08:46:18.000 074 21257.71 464.23 43091.35 48051.73 2021-03-15 08:46:19.000 074 21257.67 464.28 43091.35 48051.79 2021-03-15 08:46:20.000 074 21257.68 464.37 43091.34 48051.78 2021-03-15 08:46:21.000 074 21257.66 464.44 43091.34 48051.55 2021-03-15 08:46:22.000 074 21257.63 464.52 43091.34 48051.80 2021-03-15 08:46:23.000 074 21257.61 464.60 43091.31 48051.62 2021-03-15 08:46:24.000 074 21257.65 464.67 43091.28 48051.70 2021-03-15 08:46:25.000 074 21257.67 464.72 43091.26 48051.71 2021-03-15 08:46:26.000 074 21257.69 464.72 43091.25 48051.64 2021-03-15 08:46:27.000 074 21257.68 464.73 43091.24 48051.71 2021-03-15 08:46:28.000 074 21257.73 464.76 43091.25 48051.68 2021-03-15 08:46:29.000 074 21257.75 464.78 43091.26 48051.67 2021-03-15 08:46:30.000 074 21257.75 464.77 43091.24 48051.70 2021-03-15 08:46:31.000 074 21257.74 464.75 43091.26 48051.65 2021-03-15 08:46:32.000 074 21257.73 464.74 43091.28 48051.52 2021-03-15 08:46:33.000 074 21257.77 464.77 43091.27 48051.62 2021-03-15 08:46:34.000 074 21257.82 464.76 43091.26 48051.64 2021-03-15 08:46:35.000 074 21257.82 464.75 43091.28 48051.72 2021-03-15 08:46:36.000 074 21257.82 464.80 43091.26 48051.64 2021-03-15 08:46:37.000 074 21257.81 464.82 43091.24 48051.73 2021-03-15 08:46:38.000 074 21257.77 464.87 43091.22 48051.54 2021-03-15 08:46:39.000 074 21257.75 464.88 43091.18 48051.72 2021-03-15 08:46:40.000 074 21257.73 464.88 43091.15 48051.69 2021-03-15 08:46:41.000 074 21257.75 464.82 43091.16 48051.55 2021-03-15 08:46:42.000 074 21257.78 464.77 43091.19 48051.54 2021-03-15 08:46:43.000 074 21257.76 464.76 43091.20 48051.49 2021-03-15 08:46:44.000 074 21257.76 464.77 43091.20 48051.49 2021-03-15 08:46:45.000 074 21257.75 464.77 43091.16 48051.48 2021-03-15 08:46:46.000 074 21257.73 464.80 43091.18 48051.66 2021-03-15 08:46:47.000 074 21257.71 464.82 43091.21 48051.44 2021-03-15 08:46:48.000 074 21257.69 464.83 43091.19 48051.58 2021-03-15 08:46:49.000 074 21257.66 464.85 43091.17 48051.53 2021-03-15 08:46:50.000 074 21257.64 464.91 43091.20 48051.67 2021-03-15 08:46:51.000 074 21257.59 464.97 43091.20 48051.54 2021-03-15 08:46:52.000 074 21257.52 465.00 43091.22 48051.43 2021-03-15 08:46:53.000 074 21257.46 465.10 43091.18 48051.39 2021-03-15 08:46:54.000 074 21257.44 465.17 43091.12 48051.45 2021-03-15 08:46:55.000 074 21257.46 465.18 43091.10 48051.32 2021-03-15 08:46:56.000 074 21257.44 465.17 43091.14 48051.49 2021-03-15 08:46:57.000 074 21257.40 465.18 43091.14 48051.31 2021-03-15 08:46:58.000 074 21257.40 465.20 43091.13 48051.45 2021-03-15 08:46:59.000 074 21257.36 465.18 43091.13 48051.35 2021-03-15 08:47:00.000 074 21257.32 465.17 43091.14 48051.27 2021-03-15 08:47:01.000 074 21257.30 465.15 43091.17 48051.35 2021-03-15 08:47:02.000 074 21257.38 465.09 43091.16 48051.47 2021-03-15 08:47:03.000 074 21257.39 465.03 43091.15 48051.24 2021-03-15 08:47:04.000 074 21257.41 464.98 43091.16 48051.41 2021-03-15 08:47:05.000 074 21257.48 464.91 43091.19 48051.44 2021-03-15 08:47:06.000 074 21257.58 464.83 43091.19 48051.40 2021-03-15 08:47:07.000 074 21257.65 464.72 43091.24 48051.40 2021-03-15 08:47:08.000 074 21257.70 464.62 43091.23 48051.47 2021-03-15 08:47:09.000 074 21257.75 464.57 43091.23 48051.67 2021-03-15 08:47:10.000 074 21257.76 464.56 43091.26 48051.54 2021-03-15 08:47:11.000 074 21257.77 464.52 43091.27 48051.61 2021-03-15 08:47:12.000 074 21257.85 464.48 43091.24 48051.70 2021-03-15 08:47:13.000 074 21257.87 464.48 43091.25 48051.66 2021-03-15 08:47:14.000 074 21257.85 464.46 43091.24 48051.72 2021-03-15 08:47:15.000 074 21257.79 464.44 43091.23 48051.65 2021-03-15 08:47:16.000 074 21257.81 464.44 43091.20 48051.73 2021-03-15 08:47:17.000 074 21257.79 464.47 43091.20 48051.67 2021-03-15 08:47:18.000 074 21257.76 464.52 43091.22 48051.60 2021-03-15 08:47:19.000 074 21257.73 464.58 43091.18 48051.57 2021-03-15 08:47:20.000 074 21257.72 464.64 43091.11 48051.54 2021-03-15 08:47:21.000 074 21257.68 464.67 43091.08 48051.40 2021-03-15 08:47:22.000 074 21257.66 464.70 43091.10 48051.49 2021-03-15 08:47:23.000 074 21257.66 464.73 43091.11 48051.48 2021-03-15 08:47:24.000 074 21257.59 464.78 43091.09 48051.38 2021-03-15 08:47:25.000 074 21257.61 464.79 43091.11 48051.46 2021-03-15 08:47:26.000 074 21257.59 464.81 43091.13 48051.50 2021-03-15 08:47:27.000 074 21257.56 464.87 43091.13 48051.45 2021-03-15 08:47:28.000 074 21257.54 464.93 43091.14 48051.35 2021-03-15 08:47:29.000 074 21257.53 465.00 43091.11 48051.51 2021-03-15 08:47:30.000 074 21257.51 465.09 43091.14 48051.43 2021-03-15 08:47:31.000 074 21257.50 465.15 43091.10 48051.30 2021-03-15 08:47:32.000 074 21257.49 465.20 43091.04 48051.36 2021-03-15 08:47:33.000 074 21257.50 465.23 43091.05 48051.48 2021-03-15 08:47:34.000 074 21257.49 465.28 43091.01 48051.36 2021-03-15 08:47:35.000 074 21257.48 465.23 43091.03 48051.20 2021-03-15 08:47:36.000 074 21257.51 465.20 43091.05 48051.32 2021-03-15 08:47:37.000 074 21257.53 465.17 43091.08 48051.43 2021-03-15 08:47:38.000 074 21257.54 465.14 43091.12 48051.28 2021-03-15 08:47:39.000 074 21257.55 465.09 43091.16 48051.61 2021-03-15 08:47:40.000 074 21257.57 465.08 43091.21 48051.43 2021-03-15 08:47:41.000 074 21257.61 465.05 43091.23 48051.62 2021-03-15 08:47:42.000 074 21257.64 465.07 43091.21 48051.49 2021-03-15 08:47:43.000 074 21257.68 465.12 43091.25 48051.54 2021-03-15 08:47:44.000 074 21257.73 465.17 43091.23 48051.59 2021-03-15 08:47:45.000 074 21257.71 465.17 43091.20 48051.61 2021-03-15 08:47:46.000 074 21257.71 465.18 43091.21 48051.49 2021-03-15 08:47:47.000 074 21257.73 465.14 43091.24 48051.62 2021-03-15 08:47:48.000 074 21257.73 465.11 43091.26 48051.62 2021-03-15 08:47:49.000 074 21257.74 465.07 43091.32 48051.65 2021-03-15 08:47:50.000 074 21257.69 465.05 43091.37 48051.72 2021-03-15 08:47:51.000 074 21257.68 465.09 43091.37 48051.71 2021-03-15 08:47:52.000 074 21257.71 465.11 43091.39 48051.91 2021-03-15 08:47:53.000 074 21257.73 465.15 43091.45 48051.81 2021-03-15 08:47:54.000 074 21257.75 465.18 43091.44 48051.83 2021-03-15 08:47:55.000 074 21257.74 465.22 43091.47 48051.77 2021-03-15 08:47:56.000 074 21257.76 465.21 43091.50 48051.76 2021-03-15 08:47:57.000 074 21257.76 465.25 43091.53 48052.02 2021-03-15 08:47:58.000 074 21257.76 465.33 43091.53 48051.98 2021-03-15 08:47:59.000 074 21257.79 465.38 43091.53 48051.75 2021-03-15 08:48:00.000 074 21257.83 465.39 43091.52 48052.05 2021-03-15 08:48:01.000 074 21257.84 465.40 43091.53 48051.82 2021-03-15 08:48:02.000 074 21257.86 465.41 43091.53 48051.96 2021-03-15 08:48:03.000 074 21257.84 465.38 43091.53 48051.89 2021-03-15 08:48:04.000 074 21257.90 465.35 43091.56 48052.11 2021-03-15 08:48:05.000 074 21257.87 465.32 43091.59 48051.85 2021-03-15 08:48:06.000 074 21257.90 465.26 43091.64 48052.02 2021-03-15 08:48:07.000 074 21257.93 465.15 43091.68 48052.09 2021-03-15 08:48:08.000 074 21257.96 465.09 43091.71 48052.17 2021-03-15 08:48:09.000 074 21257.97 465.01 43091.75 48052.03 2021-03-15 08:48:10.000 074 21257.96 464.93 43091.72 48052.19 2021-03-15 08:48:11.000 074 21257.97 464.84 43091.75 48052.24 2021-03-15 08:48:12.000 074 21257.98 464.78 43091.81 48052.21 2021-03-15 08:48:13.000 074 21258.00 464.72 43091.86 48052.20 2021-03-15 08:48:14.000 074 21258.03 464.66 43091.86 48052.29 2021-03-15 08:48:15.000 074 21258.07 464.61 43091.89 48052.37 2021-03-15 08:48:16.000 074 21258.07 464.56 43091.92 48052.30 2021-03-15 08:48:17.000 074 21258.05 464.52 43091.96 48052.38 2021-03-15 08:48:18.000 074 21258.07 464.53 43091.96 48052.37 2021-03-15 08:48:19.000 074 21258.12 464.54 43091.96 48052.42 2021-03-15 08:48:20.000 074 21258.13 464.54 43091.92 48052.39 2021-03-15 08:48:21.000 074 21258.13 464.55 43091.93 48052.35 2021-03-15 08:48:22.000 074 21258.14 464.53 43091.91 48052.53 2021-03-15 08:48:23.000 074 21258.17 464.53 43091.90 48052.39 2021-03-15 08:48:24.000 074 21258.18 464.53 43091.92 48052.53 2021-03-15 08:48:25.000 074 21258.18 464.52 43091.98 48052.42 2021-03-15 08:48:26.000 074 21258.20 464.52 43091.95 48052.32 2021-03-15 08:48:27.000 074 21258.18 464.53 43091.96 48052.45 2021-03-15 08:48:28.000 074 21258.22 464.52 43092.00 48052.59 2021-03-15 08:48:29.000 074 21258.20 464.53 43092.01 48052.43 2021-03-15 08:48:30.000 074 21258.20 464.53 43091.99 48052.45 2021-03-15 08:48:31.000 074 21258.20 464.54 43092.03 48052.62 2021-03-15 08:48:32.000 074 21258.22 464.52 43092.01 48052.36 2021-03-15 08:48:33.000 074 21258.19 464.51 43091.95 48052.44 2021-03-15 08:48:34.000 074 21258.22 464.49 43091.93 48052.43 2021-03-15 08:48:35.000 074 21258.24 464.47 43091.95 48052.53 2021-03-15 08:48:36.000 074 21258.23 464.46 43091.94 48052.46 2021-03-15 08:48:37.000 074 21258.21 464.43 43091.93 48052.46 2021-03-15 08:48:38.000 074 21258.19 464.39 43091.94 48052.51 2021-03-15 08:48:39.000 074 21258.19 464.39 43091.95 48052.31 2021-03-15 08:48:40.000 074 21258.17 464.36 43091.95 48052.36 2021-03-15 08:48:41.000 074 21258.17 464.35 43091.95 48052.56 2021-03-15 08:48:42.000 074 21258.11 464.34 43091.95 48052.25 2021-03-15 08:48:43.000 074 21258.09 464.32 43091.92 48052.38 2021-03-15 08:48:44.000 074 21258.09 464.32 43091.91 48052.49 2021-03-15 08:48:45.000 074 21258.09 464.30 43091.93 48052.47 2021-03-15 08:48:46.000 074 21258.14 464.27 43091.92 48052.27 2021-03-15 08:48:47.000 074 21258.17 464.27 43091.91 48052.41 2021-03-15 08:48:48.000 074 21258.19 464.26 43091.89 48052.33 2021-03-15 08:48:49.000 074 21258.21 464.24 43091.90 48052.47 2021-03-15 08:48:50.000 074 21258.23 464.26 43091.90 48052.43 2021-03-15 08:48:51.000 074 21258.26 464.28 43091.87 48052.36 2021-03-15 08:48:52.000 074 21258.28 464.28 43091.87 48052.31 2021-03-15 08:48:53.000 074 21258.29 464.29 43091.89 48052.57 2021-03-15 08:48:54.000 074 21258.32 464.28 43091.88 48052.49 2021-03-15 08:48:55.000 074 21258.29 464.24 43091.87 48052.32 2021-03-15 08:48:56.000 074 21258.32 464.21 43091.86 48052.48 2021-03-15 08:48:57.000 074 21258.31 464.20 43091.86 48052.26 2021-03-15 08:48:58.000 074 21258.28 464.22 43091.85 48052.46 2021-03-15 08:48:59.000 074 21258.25 464.19 43091.83 48052.47 2021-03-15 08:49:00.000 074 21258.25 464.16 43091.81 48052.24 2021-03-15 08:49:01.000 074 21258.20 464.15 43091.80 48052.38 2021-03-15 08:49:02.000 074 21258.21 464.13 43091.83 48052.25 2021-03-15 08:49:03.000 074 21258.20 464.11 43091.79 48052.27 2021-03-15 08:49:04.000 074 21258.23 464.07 43091.80 48052.34 2021-03-15 08:49:05.000 074 21258.19 464.08 43091.78 48052.35 2021-03-15 08:49:06.000 074 21258.15 464.16 43091.74 48052.34 2021-03-15 08:49:07.000 074 21258.13 464.23 43091.73 48052.24 2021-03-15 08:49:08.000 074 21258.10 464.27 43091.63 48052.09 2021-03-15 08:49:09.000 074 21258.06 464.31 43091.62 48052.26 2021-03-15 08:49:10.000 074 21258.04 464.32 43091.60 48052.06 2021-03-15 08:49:11.000 074 21258.04 464.36 43091.59 48051.94 2021-03-15 08:49:12.000 074 21258.01 464.36 43091.55 48052.04 2021-03-15 08:49:13.000 074 21258.02 464.36 43091.53 48052.08 2021-03-15 08:49:14.000 074 21258.03 464.37 43091.51 48051.99 2021-03-15 08:49:15.000 074 21258.04 464.34 43091.48 48051.98 2021-03-15 08:49:16.000 074 21258.06 464.34 43091.42 48051.91 2021-03-15 08:49:17.000 074 21258.04 464.32 43091.42 48052.00 2021-03-15 08:49:18.000 074 21258.03 464.30 43091.43 48051.90 2021-03-15 08:49:19.000 074 21258.04 464.32 43091.38 48051.86 2021-03-15 08:49:20.000 074 21258.05 464.31 43091.36 48051.84 2021-03-15 08:49:21.000 074 21258.04 464.29 43091.30 48051.81 2021-03-15 08:49:22.000 074 21258.08 464.26 43091.25 48051.82 2021-03-15 08:49:23.000 074 21258.09 464.23 43091.23 48051.83 2021-03-15 08:49:24.000 074 21258.07 464.20 43091.22 48051.78 2021-03-15 08:49:25.000 074 21258.06 464.19 43091.19 48051.74 2021-03-15 08:49:26.000 074 21258.10 464.14 43091.23 48051.85 2021-03-15 08:49:27.000 074 21258.11 464.09 43091.23 48051.71 2021-03-15 08:49:28.000 074 21258.10 464.11 43091.20 48051.83 2021-03-15 08:49:29.000 074 21258.09 464.16 43091.17 48051.86 2021-03-15 08:49:30.000 074 21258.09 464.22 43091.15 48051.57 2021-03-15 08:49:31.000 074 21258.14 464.29 43091.07 48051.64 2021-03-15 08:49:32.000 074 21258.16 464.35 43091.00 48051.57 2021-03-15 08:49:33.000 074 21258.24 464.38 43090.97 48051.52 2021-03-15 08:49:34.000 074 21258.30 464.41 43090.88 48051.59 2021-03-15 08:49:35.000 074 21258.29 464.41 43090.84 48051.63 2021-03-15 08:49:36.000 074 21258.25 464.47 43090.80 48051.50 2021-03-15 08:49:37.000 074 21258.25 464.52 43090.72 48051.39 2021-03-15 08:49:38.000 074 21258.25 464.53 43090.66 48051.39 2021-03-15 08:49:39.000 074 21258.29 464.51 43090.59 48051.34 2021-03-15 08:49:40.000 074 21258.35 464.45 43090.56 48051.22 2021-03-15 08:49:41.000 074 21258.38 464.41 43090.51 48051.36 2021-03-15 08:49:42.000 074 21258.42 464.30 43090.51 48051.15 2021-03-15 08:49:43.000 074 21258.44 464.23 43090.50 48051.27 2021-03-15 08:49:44.000 074 21258.48 464.15 43090.47 48051.29 2021-03-15 08:49:45.000 074 21258.52 464.05 43090.47 48051.22 2021-03-15 08:49:46.000 074 21258.56 463.96 43090.48 48051.21 2021-03-15 08:49:47.000 074 21258.61 463.86 43090.53 48051.33 2021-03-15 08:49:48.000 074 21258.61 463.76 43090.53 48051.39 2021-03-15 08:49:49.000 074 21258.62 463.64 43090.57 48051.48 2021-03-15 08:49:50.000 074 21258.64 463.50 43090.66 48051.30 2021-03-15 08:49:51.000 074 21258.68 463.37 43090.72 48051.50 2021-03-15 08:49:52.000 074 21258.70 463.27 43090.80 48051.55 2021-03-15 08:49:53.000 074 21258.66 463.18 43090.87 48051.68 2021-03-15 08:49:54.000 074 21258.70 463.12 43090.95 48051.74 2021-03-15 08:49:55.000 074 21258.69 463.12 43091.02 48051.81 2021-03-15 08:49:56.000 074 21258.67 463.17 43091.05 48051.70 2021-03-15 08:49:57.000 074 21258.64 463.20 43091.05 48051.93 2021-03-15 08:49:58.000 074 21258.64 463.21 43091.06 48051.74 2021-03-15 08:49:59.000 074 21258.66 463.25 43091.09 48051.88 2021-03-15 08:50:00.000 074 21258.66 463.32 43091.12 48051.88 2021-03-15 08:50:01.000 074 21258.64 463.35 43091.10 48051.97 2021-03-15 08:50:02.000 074 21258.66 463.40 43091.15 48051.83 2021-03-15 08:50:03.000 074 21258.67 463.46 43091.10 48051.85 2021-03-15 08:50:04.000 074 21258.65 463.49 43091.10 48051.95 2021-03-15 08:50:05.000 074 21258.63 463.54 43091.09 48051.85 2021-03-15 08:50:06.000 074 21258.62 463.53 43091.11 48051.84 2021-03-15 08:50:07.000 074 21258.62 463.52 43091.09 48051.95 2021-03-15 08:50:08.000 074 21258.59 463.51 43091.12 48051.91 2021-03-15 08:50:09.000 074 21258.56 463.53 43091.11 48051.85 2021-03-15 08:50:10.000 074 21258.52 463.52 43091.07 48051.87 2021-03-15 08:50:11.000 074 21258.52 463.47 43091.09 48051.79 2021-03-15 08:50:12.000 074 21258.51 463.43 43091.09 48051.75 2021-03-15 08:50:13.000 074 21258.57 463.40 43091.10 48051.86 2021-03-15 08:50:14.000 074 21258.57 463.35 43091.11 48051.84 2021-03-15 08:50:15.000 074 21258.59 463.27 43091.14 48051.95 2021-03-15 08:50:16.000 074 21258.61 463.24 43091.13 48051.81 2021-03-15 08:50:17.000 074 21258.60 463.17 43091.15 48051.88 2021-03-15 08:50:18.000 074 21258.55 463.07 43091.19 48051.95 2021-03-15 08:50:19.000 074 21258.50 463.03 43091.18 48051.80 2021-03-15 08:50:20.000 074 21258.50 463.01 43091.13 48051.85 2021-03-15 08:50:21.000 074 21258.48 463.02 43091.08 48051.81 2021-03-15 08:50:22.000 074 21258.49 462.99 43091.04 48051.77 2021-03-15 08:50:23.000 074 21258.50 462.94 43091.03 48051.83 2021-03-15 08:50:24.000 074 21258.51 462.90 43091.02 48051.79 2021-03-15 08:50:25.000 074 21258.53 462.84 43091.04 48051.82 2021-03-15 08:50:26.000 074 21258.57 462.81 43091.02 48051.76 2021-03-15 08:50:27.000 074 21258.60 462.79 43091.01 48051.77 2021-03-15 08:50:28.000 074 21258.62 462.74 43090.98 48051.77 2021-03-15 08:50:29.000 074 21258.64 462.68 43090.98 48051.73 2021-03-15 08:50:30.000 074 21258.62 462.63 43091.02 48051.76 2021-03-15 08:50:31.000 074 21258.62 462.55 43091.06 48051.84 2021-03-15 08:50:32.000 074 21258.61 462.49 43091.10 48051.85 2021-03-15 08:50:33.000 074 21258.60 462.45 43091.12 48051.88 2021-03-15 08:50:34.000 074 21258.57 462.44 43091.14 48051.91 2021-03-15 08:50:35.000 074 21258.53 462.43 43091.11 48051.81 2021-03-15 08:50:36.000 074 21258.48 462.43 43091.12 48051.85 2021-03-15 08:50:37.000 074 21258.42 462.42 43091.15 48051.81 2021-03-15 08:50:38.000 074 21258.42 462.39 43091.16 48051.78 2021-03-15 08:50:39.000 074 21258.38 462.40 43091.16 48051.87 2021-03-15 08:50:40.000 074 21258.37 462.39 43091.18 48051.79 2021-03-15 08:50:41.000 074 21258.32 462.42 43091.14 48051.85 2021-03-15 08:50:42.000 074 21258.32 462.43 43091.12 48051.83 2021-03-15 08:50:43.000 074 21258.30 462.47 43091.10 48051.77 2021-03-15 08:50:44.000 074 21258.28 462.51 43091.10 48051.77 2021-03-15 08:50:45.000 074 21258.29 462.50 43091.09 48051.68 2021-03-15 08:50:46.000 074 21258.29 462.49 43091.08 48051.66 2021-03-15 08:50:47.000 074 21258.35 462.43 43091.10 48051.75 2021-03-15 08:50:48.000 074 21258.39 462.39 43091.13 48051.74 2021-03-15 08:50:49.000 074 21258.41 462.35 43091.15 48051.85 2021-03-15 08:50:50.000 074 21258.41 462.32 43091.21 48051.81 2021-03-15 08:50:51.000 074 21258.41 462.30 43091.23 48051.86 2021-03-15 08:50:52.000 074 21258.40 462.24 43091.27 48051.93 2021-03-15 08:50:53.000 074 21258.40 462.21 43091.28 48051.87 2021-03-15 08:50:54.000 074 21258.37 462.21 43091.27 48051.92 2021-03-15 08:50:55.000 074 21258.31 462.22 43091.29 48051.95 2021-03-15 08:50:56.000 074 21258.32 462.23 43091.33 48051.93 2021-03-15 08:50:57.000 074 21258.27 462.21 43091.37 48051.99 2021-03-15 08:50:58.000 074 21258.29 462.18 43091.37 48051.90 2021-03-15 08:50:59.000 074 21258.27 462.21 43091.37 48051.89 2021-03-15 08:51:00.000 074 21258.27 462.23 43091.39 48052.02 2021-03-15 08:51:01.000 074 21258.27 462.23 43091.36 48051.91 2021-03-15 08:51:02.000 074 21258.26 462.23 43091.36 48051.92 2021-03-15 08:51:03.000 074 21258.30 462.17 43091.36 48051.93 2021-03-15 08:51:04.000 074 21258.32 462.17 43091.31 48051.90 2021-03-15 08:51:05.000 074 21258.36 462.18 43091.33 48051.96 2021-03-15 08:51:06.000 074 21258.40 462.16 43091.34 48051.98 2021-03-15 08:51:07.000 074 21258.43 462.13 43091.34 48052.01 2021-03-15 08:51:08.000 074 21258.48 462.13 43091.30 48052.01 2021-03-15 08:51:09.000 074 21258.51 462.16 43091.33 48051.99 2021-03-15 08:51:10.000 074 21258.52 462.15 43091.33 48051.97 2021-03-15 08:51:11.000 074 21258.52 462.13 43091.31 48051.94 2021-03-15 08:51:12.000 074 21258.49 462.12 43091.28 48051.94 2021-03-15 08:51:13.000 074 21258.49 462.17 43091.31 48052.00 2021-03-15 08:51:14.000 074 21258.51 462.21 43091.25 48052.01 2021-03-15 08:51:15.000 074 21258.53 462.25 43091.21 48051.99 2021-03-15 08:51:16.000 074 21258.56 462.24 43091.17 48051.99 2021-03-15 08:51:17.000 074 21258.58 462.22 43091.17 48051.81 2021-03-15 08:51:18.000 074 21258.59 462.20 43091.17 48051.87 2021-03-15 08:51:19.000 074 21258.59 462.16 43091.18 48051.88 2021-03-15 08:51:20.000 074 21258.61 462.12 43091.17 48051.85 2021-03-15 08:51:21.000 074 21258.61 462.12 43091.17 48051.98 2021-03-15 08:51:22.000 074 21258.62 462.11 43091.21 48051.94 2021-03-15 08:51:23.000 074 21258.59 462.11 43091.20 48051.95 2021-03-15 08:51:24.000 074 21258.60 462.10 43091.22 48051.95 2021-03-15 08:51:25.000 074 21258.62 462.11 43091.23 48051.90 2021-03-15 08:51:26.000 074 21258.59 462.15 43091.27 48051.98 2021-03-15 08:51:27.000 074 21258.60 462.18 43091.29 48051.96 2021-03-15 08:51:28.000 074 21258.64 462.20 43091.31 48051.98 2021-03-15 08:51:29.000 074 21258.64 462.25 43091.32 48052.08 2021-03-15 08:51:30.000 074 21258.62 462.28 43091.33 48052.09 2021-03-15 08:51:31.000 074 21258.58 462.34 43091.30 48052.07 2021-03-15 08:51:32.000 074 21258.59 462.38 43091.34 48052.09 2021-03-15 08:51:33.000 074 21258.58 462.43 43091.37 48052.02 2021-03-15 08:51:34.000 074 21258.58 462.45 43091.34 48052.10 2021-03-15 08:51:35.000 074 21258.57 462.49 43091.37 48052.09 2021-03-15 08:51:36.000 074 21258.53 462.52 43091.39 48052.01 2021-03-15 08:51:37.000 074 21258.51 462.55 43091.41 48052.10 2021-03-15 08:51:38.000 074 21258.51 462.55 43091.43 48052.12 2021-03-15 08:51:39.000 074 21258.50 462.53 43091.43 48052.03 2021-03-15 08:51:40.000 074 21258.53 462.53 43091.44 48052.11 2021-03-15 08:51:41.000 074 21258.49 462.50 43091.46 48052.08 2021-03-15 08:51:42.000 074 21258.48 462.47 43091.50 48052.17 2021-03-15 08:51:43.000 074 21258.49 462.44 43091.52 48052.16 2021-03-15 08:51:44.000 074 21258.48 462.42 43091.53 48052.14 2021-03-15 08:51:45.000 074 21258.51 462.41 43091.55 48052.14 2021-03-15 08:51:46.000 074 21258.48 462.40 43091.54 48052.18 2021-03-15 08:51:47.000 074 21258.48 462.38 43091.59 48052.16 2021-03-15 08:51:48.000 074 21258.49 462.41 43091.64 48052.27 2021-03-15 08:51:49.000 074 21258.52 462.43 43091.61 48052.26 2021-03-15 08:51:50.000 074 21258.53 462.42 43091.59 48052.28 2021-03-15 08:51:51.000 074 21258.53 462.38 43091.60 48052.29 2021-03-15 08:51:52.000 074 21258.52 462.34 43091.63 48052.19 2021-03-15 08:51:53.000 074 21258.51 462.31 43091.66 48052.25 2021-03-15 08:51:54.000 074 21258.48 462.28 43091.72 48052.24 2021-03-15 08:51:55.000 074 21258.47 462.31 43091.72 48052.25 2021-03-15 08:51:56.000 074 21258.47 462.34 43091.72 48052.38 2021-03-15 08:51:57.000 074 21258.47 462.35 43091.73 48052.37 2021-03-15 08:51:58.000 074 21258.47 462.33 43091.75 48052.31 2021-03-15 08:51:59.000 074 21258.47 462.30 43091.75 48052.30 2021-03-15 08:52:00.000 074 21258.44 462.30 43091.75 48052.40 2021-03-15 08:52:01.000 074 21258.44 462.28 43091.76 48052.34 2021-03-15 08:52:02.000 074 21258.41 462.28 43091.76 48052.34 2021-03-15 08:52:03.000 074 21258.36 462.25 43091.74 48052.41 2021-03-15 08:52:04.000 074 21258.34 462.24 43091.75 48052.33 2021-03-15 08:52:05.000 074 21258.33 462.22 43091.76 48052.37 2021-03-15 08:52:06.000 074 21258.34 462.18 43091.75 48052.31 2021-03-15 08:52:07.000 074 21258.34 462.14 43091.77 48052.37 2021-03-15 08:52:08.000 074 21258.29 462.12 43091.75 48052.37 2021-03-15 08:52:09.000 074 21258.26 462.09 43091.79 48052.29 2021-03-15 08:52:10.000 074 21258.23 462.08 43091.78 48052.25 2021-03-15 08:52:11.000 074 21258.26 462.06 43091.79 48052.28 2021-03-15 08:52:12.000 074 21258.23 462.04 43091.79 48052.26 2021-03-15 08:52:13.000 074 21258.22 462.04 43091.76 48052.34 2021-03-15 08:52:14.000 074 21258.22 462.04 43091.76 48052.30 2021-03-15 08:52:15.000 074 21258.24 462.03 43091.77 48052.28 2021-03-15 08:52:16.000 074 21258.25 462.02 43091.80 48052.33 2021-03-15 08:52:17.000 074 21258.27 462.06 43091.82 48052.21 2021-03-15 08:52:18.000 074 21258.27 462.08 43091.82 48052.25 2021-03-15 08:52:19.000 074 21258.24 462.12 43091.82 48052.33 2021-03-15 08:52:20.000 074 21258.24 462.17 43091.80 48052.31 2021-03-15 08:52:21.000 074 21258.23 462.19 43091.81 48052.38 2021-03-15 08:52:22.000 074 21258.24 462.26 43091.80 48052.35 2021-03-15 08:52:23.000 074 21258.25 462.33 43091.79 48052.28 2021-03-15 08:52:24.000 074 21258.20 462.42 43091.76 48052.29 2021-03-15 08:52:25.000 074 21258.12 462.49 43091.75 48052.23 2021-03-15 08:52:26.000 074 21258.08 462.57 43091.75 48052.17 2021-03-15 08:52:27.000 074 21258.01 462.62 43091.76 48052.23 2021-03-15 08:52:28.000 074 21257.97 462.68 43091.74 48052.12 2021-03-15 08:52:29.000 074 21257.91 462.75 43091.70 48052.18 2021-03-15 08:52:30.000 074 21257.93 462.82 43091.71 48052.15 2021-03-15 08:52:31.000 074 21257.97 462.88 43091.68 48052.06 2021-03-15 08:52:32.000 074 21257.96 462.96 43091.63 48052.05 2021-03-15 08:52:33.000 074 21257.96 463.01 43091.58 48052.03 2021-03-15 08:52:34.000 074 21257.95 463.03 43091.54 48051.94 2021-03-15 08:52:35.000 074 21257.93 463.07 43091.47 48052.00 2021-03-15 08:52:36.000 074 21257.93 463.09 43091.44 48051.89 2021-03-15 08:52:37.000 074 21257.96 463.10 43091.41 48051.85 2021-03-15 08:52:38.000 074 21257.95 463.12 43091.35 48051.87 2021-03-15 08:52:39.000 074 21257.94 463.11 43091.33 48051.74 2021-03-15 08:52:40.000 074 21257.93 463.13 43091.26 48051.72 2021-03-15 08:52:41.000 074 21257.94 463.14 43091.19 48051.74 2021-03-15 08:52:42.000 074 21257.97 463.11 43091.15 48051.63 2021-03-15 08:52:43.000 074 21258.00 463.08 43091.15 48051.62 2021-03-15 08:52:44.000 074 21258.04 463.05 43091.14 48051.61 2021-03-15 08:52:45.000 074 21258.09 462.99 43091.13 48051.68 2021-03-15 08:52:46.000 074 21258.12 462.97 43091.10 48051.60 2021-03-15 08:52:47.000 074 21258.13 462.96 43091.11 48051.65 2021-03-15 08:52:48.000 074 21258.13 462.95 43091.12 48051.69 2021-03-15 08:52:49.000 074 21258.18 462.96 43091.10 48051.61 2021-03-15 08:52:50.000 074 21258.18 462.95 43091.12 48051.64 2021-03-15 08:52:51.000 074 21258.18 462.96 43091.11 48051.66 2021-03-15 08:52:52.000 074 21258.23 462.93 43091.16 48051.64 2021-03-15 08:52:53.000 074 21258.22 462.89 43091.16 48051.73 2021-03-15 08:52:54.000 074 21258.24 462.87 43091.21 48051.75 2021-03-15 08:52:55.000 074 21258.26 462.88 43091.23 48051.83 2021-03-15 08:52:56.000 074 21258.26 462.90 43091.27 48051.82 2021-03-15 08:52:57.000 074 21258.22 462.94 43091.28 48051.77 2021-03-15 08:52:58.000 074 21258.19 462.98 43091.27 48051.82 2021-03-15 08:52:59.000 074 21258.20 462.97 43091.28 48051.83 2021-03-15 08:53:00.000 074 21258.20 462.98 43091.28 48051.77 2021-03-15 08:53:01.000 074 21258.19 462.97 43091.30 48051.86 2021-03-15 08:53:02.000 074 21258.14 462.98 43091.31 48051.81 2021-03-15 08:53:03.000 074 21258.12 462.98 43091.33 48051.85 2021-03-15 08:53:04.000 074 21258.11 462.95 43091.29 48051.86 2021-03-15 08:53:05.000 074 21258.08 462.99 43091.29 48051.78 2021-03-15 08:53:06.000 074 21258.01 463.16 43091.24 48051.81 2021-03-15 08:53:07.000 074 21257.94 463.35 43091.15 48051.68 2021-03-15 08:53:08.000 074 21257.92 463.42 43091.04 48051.56 2021-03-15 08:53:09.000 074 21257.91 463.47 43090.93 48051.52 2021-03-15 08:53:10.000 074 21257.87 463.49 43090.91 48051.41 2021-03-15 08:53:11.000 074 21257.91 463.44 43090.87 48051.41 2021-03-15 08:53:12.000 074 21258.02 463.29 43090.89 48051.36 2021-03-15 08:53:13.000 074 21258.18 463.08 43090.96 48051.45 2021-03-15 08:53:14.000 074 21258.25 462.89 43091.12 48051.59 2021-03-15 08:53:15.000 074 21258.32 462.82 43091.26 48051.69 2021-03-15 08:53:16.000 074 21258.38 462.82 43091.37 48051.87 2021-03-15 08:53:17.000 074 21258.41 462.80 43091.45 48051.98 2021-03-15 08:53:18.000 074 21258.38 462.86 43091.48 48052.00 2021-03-15 08:53:19.000 074 21258.33 462.99 43091.48 48052.12 2021-03-15 08:53:20.000 074 21258.20 463.20 43091.39 48052.06 2021-03-15 08:53:21.000 074 21258.09 463.44 43091.28 48051.91 2021-03-15 08:53:22.000 074 21258.00 463.59 43091.12 48051.79 2021-03-15 08:53:23.000 074 21257.96 463.67 43091.01 48051.60 2021-03-15 08:53:24.000 074 21257.93 463.72 43090.91 48051.48 2021-03-15 08:53:25.000 074 21257.92 463.76 43090.86 48051.33 2021-03-15 08:53:26.000 074 21257.91 463.77 43090.81 48051.25 2021-03-15 08:53:27.000 074 21257.93 463.74 43090.78 48051.25 2021-03-15 08:53:28.000 074 21257.93 463.75 43090.74 48051.15 2021-03-15 08:53:29.000 074 21257.93 463.75 43090.70 48051.26 2021-03-15 08:53:30.000 074 21257.96 463.74 43090.69 48051.20 2021-03-15 08:53:31.000 074 21257.96 463.77 43090.69 48051.25 2021-03-15 08:53:32.000 074 21257.94 463.79 43090.69 48051.27 2021-03-15 08:53:33.000 074 21257.96 463.81 43090.65 48051.20 2021-03-15 08:53:34.000 074 21258.00 463.80 43090.67 48051.25 2021-03-15 08:53:35.000 074 21258.03 463.77 43090.67 48051.16 2021-03-15 08:53:36.000 074 21258.07 463.75 43090.68 48051.20 2021-03-15 08:53:37.000 074 21258.05 463.75 43090.69 48051.21 2021-03-15 08:53:38.000 074 21258.04 463.78 43090.74 48051.24 2021-03-15 08:53:39.000 074 21258.00 463.87 43090.73 48051.30 2021-03-15 08:53:40.000 074 21257.96 463.93 43090.67 48051.24 2021-03-15 08:53:41.000 074 21257.95 463.96 43090.68 48051.26 2021-03-15 08:53:42.000 074 21257.93 463.96 43090.66 48051.23 2021-03-15 08:53:43.000 074 21257.90 463.97 43090.64 48051.16 2021-03-15 08:53:44.000 074 21257.91 464.00 43090.65 48051.19 2021-03-15 08:53:45.000 074 21257.90 464.03 43090.66 48051.14 2021-03-15 08:53:46.000 074 21257.88 464.02 43090.65 48051.13 2021-03-15 08:53:47.000 074 21257.86 464.01 43090.66 48051.11 2021-03-15 08:53:48.000 074 21257.84 464.04 43090.67 48051.12 2021-03-15 08:53:49.000 074 21257.84 464.07 43090.63 48051.14 2021-03-15 08:53:50.000 074 21257.88 464.11 43090.65 48051.10 2021-03-15 08:53:51.000 074 21257.93 464.09 43090.69 48051.14 2021-03-15 08:53:52.000 074 21258.01 464.03 43090.67 48051.16 2021-03-15 08:53:53.000 074 21258.04 463.94 43090.70 48051.24 2021-03-15 08:53:54.000 074 21258.09 463.85 43090.78 48051.26 2021-03-15 08:53:55.000 074 21258.14 463.80 43090.86 48051.32 2021-03-15 08:53:56.000 074 21258.17 463.79 43090.89 48051.38 2021-03-15 08:53:57.000 074 21258.22 463.78 43090.93 48051.57 2021-03-15 08:53:58.000 074 21258.25 463.80 43091.00 48051.56 2021-03-15 08:53:59.000 074 21258.24 463.81 43091.00 48051.55 2021-03-15 08:54:00.000 074 21258.21 463.81 43091.02 48051.58 2021-03-15 08:54:01.000 074 21258.25 463.79 43091.09 48051.67 2021-03-15 08:54:02.000 074 21258.26 463.75 43091.09 48051.70 2021-03-15 08:54:03.000 074 21258.23 463.70 43091.15 48051.63 2021-03-15 08:54:04.000 074 21258.20 463.66 43091.19 48051.75 2021-03-15 08:54:05.000 074 21258.21 463.63 43091.23 48051.73 2021-03-15 08:54:06.000 074 21258.21 463.62 43091.23 48051.84 2021-03-15 08:54:07.000 074 21258.23 463.62 43091.25 48051.83 2021-03-15 08:54:08.000 074 21258.22 463.63 43091.24 48051.83 2021-03-15 08:54:09.000 074 21258.18 463.67 43091.20 48051.81 2021-03-15 08:54:10.000 074 21258.22 463.63 43091.22 48051.73 2021-03-15 08:54:11.000 074 21258.19 463.62 43091.20 48051.73 2021-03-15 08:54:12.000 074 21258.22 463.62 43091.21 48051.77 2021-03-15 08:54:13.000 074 21258.25 463.61 43091.23 48051.75 2021-03-15 08:54:14.000 074 21258.27 463.58 43091.22 48051.84 2021-03-15 08:54:15.000 074 21258.25 463.57 43091.16 48051.80 2021-03-15 08:54:16.000 074 21258.28 463.58 43091.16 48051.80 2021-03-15 08:54:17.000 074 21258.33 463.57 43091.17 48051.82 2021-03-15 08:54:18.000 074 21258.34 463.55 43091.20 48051.75 2021-03-15 08:54:19.000 074 21258.35 463.53 43091.19 48051.78 2021-03-15 08:54:20.000 074 21258.38 463.49 43091.19 48051.79 2021-03-15 08:54:21.000 074 21258.41 463.46 43091.24 48051.80 2021-03-15 08:54:22.000 074 21258.39 463.49 43091.25 48051.89 2021-03-15 08:54:23.000 074 21258.40 463.51 43091.24 48051.89 2021-03-15 08:54:24.000 074 21258.41 463.51 43091.28 48051.88 2021-03-15 08:54:25.000 074 21258.41 463.51 43091.27 48051.93 2021-03-15 08:54:26.000 074 21258.39 463.50 43091.24 48051.86 2021-03-15 08:54:27.000 074 21258.39 463.52 43091.26 48051.86 2021-03-15 08:54:28.000 074 21258.38 463.51 43091.30 48051.87 2021-03-15 08:54:29.000 074 21258.36 463.51 43091.31 48051.87 2021-03-15 08:54:30.000 074 21258.36 463.50 43091.32 48051.88 2021-03-15 08:54:31.000 074 21258.34 463.49 43091.33 48051.95 2021-03-15 08:54:32.000 074 21258.32 463.46 43091.36 48051.97 2021-03-15 08:54:33.000 074 21258.30 463.44 43091.33 48051.91 2021-03-15 08:54:34.000 074 21258.32 463.44 43091.36 48051.99 2021-03-15 08:54:35.000 074 21258.31 463.43 43091.39 48051.94 2021-03-15 08:54:36.000 074 21258.31 463.43 43091.36 48051.91 2021-03-15 08:54:37.000 074 21258.30 463.45 43091.38 48051.93 2021-03-15 08:54:38.000 074 21258.31 463.47 43091.38 48052.01 2021-03-15 08:54:39.000 074 21258.34 463.46 43091.40 48051.95 2021-03-15 08:54:40.000 074 21258.32 463.49 43091.37 48052.00 2021-03-15 08:54:41.000 074 21258.35 463.47 43091.38 48052.04 2021-03-15 08:54:42.000 074 21258.37 463.47 43091.37 48051.96 2021-03-15 08:54:43.000 074 21258.37 463.47 43091.40 48051.99 2021-03-15 08:54:44.000 074 21258.35 463.50 43091.40 48051.96 2021-03-15 08:54:45.000 074 21258.36 463.53 43091.37 48051.94 2021-03-15 08:54:46.000 074 21258.35 463.55 43091.38 48052.03 2021-03-15 08:54:47.000 074 21258.36 463.57 43091.39 48051.99 2021-03-15 08:54:48.000 074 21258.36 463.54 43091.42 48052.02 2021-03-15 08:54:49.000 074 21258.32 463.55 43091.41 48052.01 2021-03-15 08:54:50.000 074 21258.29 463.57 43091.41 48051.96 2021-03-15 08:54:51.000 074 21258.25 463.55 43091.42 48051.96 2021-03-15 08:54:52.000 074 21258.24 463.54 43091.41 48051.96 2021-03-15 08:54:53.000 074 21258.22 463.51 43091.41 48051.92 2021-03-15 08:54:54.000 074 21258.23 463.47 43091.42 48051.96 2021-03-15 08:54:55.000 074 21258.20 463.47 43091.46 48051.96 2021-03-15 08:54:56.000 074 21258.11 463.45 43091.49 48051.99 2021-03-15 08:54:57.000 074 21258.07 463.41 43091.50 48052.00 2021-03-15 08:54:58.000 074 21258.04 463.40 43091.51 48051.93 2021-03-15 08:54:59.000 074 21258.04 463.38 43091.56 48051.97 2021-03-15 08:55:00.000 074 21258.04 463.44 43091.54 48051.95 2021-03-15 08:55:01.000 074 21258.03 463.46 43091.55 48051.93 2021-03-15 08:55:02.000 074 21258.00 463.48 43091.55 48052.05 2021-03-15 08:55:03.000 074 21258.02 463.49 43091.55 48051.97 2021-03-15 08:55:04.000 074 21258.05 463.51 43091.51 48051.96 2021-03-15 08:55:05.000 074 21258.03 463.53 43091.53 48052.00 2021-03-15 08:55:06.000 074 21258.06 463.51 43091.49 48051.93 2021-03-15 08:55:07.000 074 21258.09 463.50 43091.50 48051.94 2021-03-15 08:55:08.000 074 21258.08 463.49 43091.50 48051.94 2021-03-15 08:55:09.000 074 21258.11 463.45 43091.53 48051.91 2021-03-15 08:55:10.000 074 21258.16 463.44 43091.52 48052.05 2021-03-15 08:55:11.000 074 21258.12 463.47 43091.51 48052.02 2021-03-15 08:55:12.000 074 21258.11 463.46 43091.54 48052.03 2021-03-15 08:55:13.000 074 21258.14 463.45 43091.54 48052.03 2021-03-15 08:55:14.000 074 21258.11 463.47 43091.51 48051.93 2021-03-15 08:55:15.000 074 21258.08 463.50 43091.43 48051.96 2021-03-15 08:55:16.000 074 21258.08 463.52 43091.43 48051.96 2021-03-15 08:55:17.000 074 21258.09 463.49 43091.40 48051.87 2021-03-15 08:55:18.000 074 21258.13 463.42 43091.42 48051.89 2021-03-15 08:55:19.000 074 21258.09 463.39 43091.43 48051.84 2021-03-15 08:55:20.000 074 21258.10 463.36 43091.42 48051.95 2021-03-15 08:55:21.000 074 21258.10 463.33 43091.44 48051.91 2021-03-15 08:55:22.000 074 21258.09 463.30 43091.45 48051.87 2021-03-15 08:55:23.000 074 21258.08 463.29 43091.41 48051.91 2021-03-15 08:55:24.000 074 21258.12 463.27 43091.44 48051.83 2021-03-15 08:55:25.000 074 21258.19 463.25 43091.42 48051.86 2021-03-15 08:55:26.000 074 21258.20 463.25 43091.42 48051.94 2021-03-15 08:55:27.000 074 21258.22 463.25 43091.40 48051.88 2021-03-15 08:55:28.000 074 21258.24 463.19 43091.42 48051.99 2021-03-15 08:55:29.000 074 21258.29 463.14 43091.45 48051.95 2021-03-15 08:55:30.000 074 21258.30 463.13 43091.45 48051.98 2021-03-15 08:55:31.000 074 21258.27 463.13 43091.43 48052.04 2021-03-15 08:55:32.000 074 21258.31 463.13 43091.49 48051.97 2021-03-15 08:55:33.000 074 21258.30 463.13 43091.48 48051.98 2021-03-15 08:55:34.000 074 21258.29 463.13 43091.51 48052.04 2021-03-15 08:55:35.000 074 21258.27 463.14 43091.53 48052.02 2021-03-15 08:55:36.000 074 21258.25 463.15 43091.51 48052.09 2021-03-15 08:55:37.000 074 21258.26 463.17 43091.49 48052.04 2021-03-15 08:55:38.000 074 21258.23 463.20 43091.51 48051.99 2021-03-15 08:55:39.000 074 21258.19 463.22 43091.51 48052.02 2021-03-15 08:55:40.000 074 21258.18 463.20 43091.51 48051.95 2021-03-15 08:55:41.000 074 21258.16 463.17 43091.51 48051.89 2021-03-15 08:55:42.000 074 21258.12 463.19 43091.50 48051.96 2021-03-15 08:55:43.000 074 21258.08 463.22 43091.50 48051.96 2021-03-15 08:55:44.000 074 21258.07 463.23 43091.49 48051.98 2021-03-15 08:55:45.000 074 21258.06 463.29 43091.50 48051.96 2021-03-15 08:55:46.000 074 21258.06 463.32 43091.50 48051.92 2021-03-15 08:55:47.000 074 21258.05 463.35 43091.48 48051.95 2021-03-15 08:55:48.000 074 21258.10 463.39 43091.46 48051.86 2021-03-15 08:55:49.000 074 21258.12 463.41 43091.46 48051.87 2021-03-15 08:55:50.000 074 21258.10 463.42 43091.47 48051.95 2021-03-15 08:55:51.000 074 21258.07 463.44 43091.49 48051.85 2021-03-15 08:55:52.000 074 21258.07 463.46 43091.49 48052.01 2021-03-15 08:55:53.000 074 21258.03 463.50 43091.47 48051.94 2021-03-15 08:55:54.000 074 21258.02 463.55 43091.44 48051.90 2021-03-15 08:55:55.000 074 21258.02 463.53 43091.45 48051.92 2021-03-15 08:55:56.000 074 21258.04 463.53 43091.45 48051.83 2021-03-15 08:55:57.000 074 21258.09 463.51 43091.46 48051.84 2021-03-15 08:55:58.000 074 21258.08 463.49 43091.47 48051.93 2021-03-15 08:55:59.000 074 21258.09 463.42 43091.52 48051.95 2021-03-15 08:56:00.000 074 21258.09 463.40 43091.51 48051.95 2021-03-15 08:56:01.000 074 21258.09 463.36 43091.53 48051.99 2021-03-15 08:56:02.000 074 21258.09 463.34 43091.56 48052.01 2021-03-15 08:56:03.000 074 21258.08 463.33 43091.57 48052.06 2021-03-15 08:56:04.000 074 21258.10 463.28 43091.59 48051.97 2021-03-15 08:56:05.000 074 21258.06 463.26 43091.60 48052.02 2021-03-15 08:56:06.000 074 21258.07 463.26 43091.59 48052.05 2021-03-15 08:56:07.000 074 21258.05 463.26 43091.58 48052.04 2021-03-15 08:56:08.000 074 21258.01 463.29 43091.61 48052.08 2021-03-15 08:56:09.000 074 21258.07 463.27 43091.65 48052.05 2021-03-15 08:56:10.000 074 21258.09 463.27 43091.63 48052.05 2021-03-15 08:56:11.000 074 21258.09 463.26 43091.64 48052.07 2021-03-15 08:56:12.000 074 21258.13 463.23 43091.63 48052.02 2021-03-15 08:56:13.000 074 21258.12 463.23 43091.62 48052.05 2021-03-15 08:56:14.000 074 21258.20 463.23 43091.69 48052.07 2021-03-15 08:56:15.000 074 21258.20 463.21 43091.69 48052.09 2021-03-15 08:56:16.000 074 21258.19 463.20 43091.70 48052.17 2021-03-15 08:56:17.000 074 21258.21 463.20 43091.72 48052.13 2021-03-15 08:56:18.000 074 21258.21 463.22 43091.68 48052.16 2021-03-15 08:56:19.000 074 21258.23 463.19 43091.76 48052.22 2021-03-15 08:56:20.000 074 21258.25 463.18 43091.78 48052.19 2021-03-15 08:56:21.000 074 21258.24 463.15 43091.81 48052.23 2021-03-15 08:56:22.000 074 21258.26 463.11 43091.84 48052.33 2021-03-15 08:56:23.000 074 21258.25 463.08 43091.87 48052.31 2021-03-15 08:56:24.000 074 21258.25 463.09 43091.92 48052.40 2021-03-15 08:56:25.000 074 21258.23 463.10 43091.92 48052.43 2021-03-15 08:56:26.000 074 21258.21 463.11 43091.89 48052.29 2021-03-15 08:56:27.000 074 21258.18 463.12 43091.93 48052.39 2021-03-15 08:56:28.000 074 21258.18 463.10 43091.96 48052.37 2021-03-15 08:56:29.000 074 21258.16 463.12 43091.98 48052.35 2021-03-15 08:56:30.000 074 21258.14 463.14 43091.97 48052.46 2021-03-15 08:56:31.000 074 21258.16 463.16 43091.95 48052.42 2021-03-15 08:56:32.000 074 21258.17 463.19 43091.94 48052.38 2021-03-15 08:56:33.000 074 21258.15 463.23 43091.93 48052.35 2021-03-15 08:56:34.000 074 21258.14 463.22 43091.92 48052.31 2021-03-15 08:56:35.000 074 21258.14 463.22 43091.91 48052.38 2021-03-15 08:56:36.000 074 21258.13 463.22 43091.91 48052.35 2021-03-15 08:56:37.000 074 21258.12 463.23 43091.93 48052.32 2021-03-15 08:56:38.000 074 21258.05 463.26 43091.92 48052.36 2021-03-15 08:56:39.000 074 21258.01 463.35 43091.84 48052.27 2021-03-15 08:56:40.000 074 21258.02 463.41 43091.78 48052.20 2021-03-15 08:56:41.000 074 21258.02 463.40 43091.74 48052.24 2021-03-15 08:56:42.000 074 21258.00 463.40 43091.72 48052.19 2021-03-15 08:56:43.000 074 21258.01 463.40 43091.72 48052.15 2021-03-15 08:56:44.000 074 21258.03 463.41 43091.70 48052.11 2021-03-15 08:56:45.000 074 21258.03 463.39 43091.68 48052.08 2021-03-15 08:56:46.000 074 21257.99 463.40 43091.69 48052.06 2021-03-15 08:56:47.000 074 21257.95 463.40 43091.70 48052.13 2021-03-15 08:56:48.000 074 21258.00 463.39 43091.66 48052.06 2021-03-15 08:56:49.000 074 21258.01 463.40 43091.66 48052.13 2021-03-15 08:56:50.000 074 21257.99 463.37 43091.66 48052.11 2021-03-15 08:56:51.000 074 21257.98 463.35 43091.64 48051.99 2021-03-15 08:56:52.000 074 21257.99 463.31 43091.63 48052.05 2021-03-15 08:56:53.000 074 21257.99 463.28 43091.61 48051.97 2021-03-15 08:56:54.000 074 21258.01 463.28 43091.61 48052.00 2021-03-15 08:56:55.000 074 21258.02 463.27 43091.63 48052.05 2021-03-15 08:56:56.000 074 21258.04 463.25 43091.61 48052.04 2021-03-15 08:56:57.000 074 21258.05 463.24 43091.63 48052.11 2021-03-15 08:56:58.000 074 21258.04 463.24 43091.61 48052.00 2021-03-15 08:56:59.000 074 21258.04 463.24 43091.61 48052.05 2021-03-15 08:57:00.000 074 21258.06 463.23 43091.62 48052.06 2021-03-15 08:57:01.000 074 21258.05 463.22 43091.61 48052.07 2021-03-15 08:57:02.000 074 21258.03 463.23 43091.62 48052.08 2021-03-15 08:57:03.000 074 21257.97 463.28 43091.61 48051.99 2021-03-15 08:57:04.000 074 21257.94 463.32 43091.61 48051.97 2021-03-15 08:57:05.000 074 21257.94 463.37 43091.59 48052.02 2021-03-15 08:57:06.000 074 21257.86 463.43 43091.62 48051.94 2021-03-15 08:57:07.000 074 21257.79 463.49 43091.58 48051.90 2021-03-15 08:57:08.000 074 21257.75 463.53 43091.56 48051.99 2021-03-15 08:57:09.000 074 21257.70 463.60 43091.54 48051.90 2021-03-15 08:57:10.000 074 21257.65 463.66 43091.52 48051.83 2021-03-15 08:57:11.000 074 21257.61 463.72 43091.57 48051.85 2021-03-15 08:57:12.000 074 21257.54 463.80 43091.54 48051.73 2021-03-15 08:57:13.000 074 21257.53 463.85 43091.52 48051.74 2021-03-15 08:57:14.000 074 21257.49 463.90 43091.49 48051.78 2021-03-15 08:57:15.000 074 21257.49 463.91 43091.48 48051.71 2021-03-15 08:57:16.000 074 21257.47 463.92 43091.48 48051.77 2021-03-15 08:57:17.000 074 21257.44 463.92 43091.50 48051.70 2021-03-15 08:57:18.000 074 21257.44 463.91 43091.48 48051.69 2021-03-15 08:57:19.000 074 21257.41 463.89 43091.47 48051.68 2021-03-15 08:57:20.000 074 21257.39 463.89 43091.48 48051.60 2021-03-15 08:57:21.000 074 21257.43 463.89 43091.45 48051.63 2021-03-15 08:57:22.000 074 21257.42 463.89 43091.46 48051.67 2021-03-15 08:57:23.000 074 21257.43 463.84 43091.43 48051.57 2021-03-15 08:57:24.000 074 21257.43 463.79 43091.43 48051.69 2021-03-15 08:57:25.000 074 21257.42 463.75 43091.44 48051.60 2021-03-15 08:57:26.000 074 21257.47 463.72 43091.41 48051.58 2021-03-15 08:57:27.000 074 21257.44 463.74 43091.40 48051.64 2021-03-15 08:57:28.000 074 21257.42 463.76 43091.38 48051.54 2021-03-15 08:57:29.000 074 21257.43 463.75 43091.38 48051.59 2021-03-15 08:57:30.000 074 21257.44 463.75 43091.34 48051.52 2021-03-15 08:57:31.000 074 21257.46 463.73 43091.35 48051.63 2021-03-15 08:57:32.000 074 21257.44 463.70 43091.38 48051.59 2021-03-15 08:57:33.000 074 21257.45 463.65 43091.38 48051.53 2021-03-15 08:57:34.000 074 21257.48 463.63 43091.38 48051.63 2021-03-15 08:57:35.000 074 21257.48 463.59 43091.43 48051.58 2021-03-15 08:57:36.000 074 21257.49 463.55 43091.42 48051.58 2021-03-15 08:57:37.000 074 21257.47 463.53 43091.39 48051.66 2021-03-15 08:57:38.000 074 21257.47 463.53 43091.42 48051.61 2021-03-15 08:57:39.000 074 21257.45 463.51 43091.45 48051.70 2021-03-15 08:57:40.000 074 21257.47 463.49 43091.45 48051.67 2021-03-15 08:57:41.000 074 21257.42 463.52 43091.42 48051.56 2021-03-15 08:57:42.000 074 21257.36 463.52 43091.41 48051.62 2021-03-15 08:57:43.000 074 21257.30 463.57 43091.39 48051.52 2021-03-15 08:57:44.000 074 21257.25 463.60 43091.34 48051.55 2021-03-15 08:57:45.000 074 21257.20 463.60 43091.33 48051.55 2021-03-15 08:57:46.000 074 21257.15 463.68 43091.26 48051.36 2021-03-15 08:57:47.000 074 21257.11 463.75 43091.21 48051.40 2021-03-15 08:57:48.000 074 21257.13 463.77 43091.19 48051.33 2021-03-15 08:57:49.000 074 21257.16 463.78 43091.17 48051.33 2021-03-15 08:57:50.000 074 21257.17 463.80 43091.17 48051.28 2021-03-15 08:57:51.000 074 21257.20 463.79 43091.15 48051.19 2021-03-15 08:57:52.000 074 21257.20 463.74 43091.18 48051.24 2021-03-15 08:57:53.000 074 21257.22 463.75 43091.19 48051.17 2021-03-15 08:57:54.000 074 21257.23 463.72 43091.20 48051.37 2021-03-15 08:57:55.000 074 21257.27 463.67 43091.22 48051.26 2021-03-15 08:57:56.000 074 21257.26 463.64 43091.24 48051.31 2021-03-15 08:57:57.000 074 21257.29 463.61 43091.28 48051.41 2021-03-15 08:57:58.000 074 21257.29 463.61 43091.29 48051.39 2021-03-15 08:57:59.000 074 21257.30 463.57 43091.30 48051.50 2021-03-15 08:58:00.000 074 21257.28 463.58 43091.34 48051.46 2021-03-15 08:58:01.000 074 21257.27 463.60 43091.37 48051.49 2021-03-15 08:58:02.000 074 21257.28 463.61 43091.39 48051.48 2021-03-15 08:58:03.000 074 21257.27 463.61 43091.42 48051.44 2021-03-15 08:58:04.000 074 21257.27 463.65 43091.40 48051.46 2021-03-15 08:58:05.000 074 21257.19 463.70 43091.37 48051.46 2021-03-15 08:58:06.000 074 21257.15 463.74 43091.38 48051.40 2021-03-15 08:58:07.000 074 21257.16 463.73 43091.34 48051.52 2021-03-15 08:58:08.000 074 21257.13 463.74 43091.36 48051.35 2021-03-15 08:58:09.000 074 21257.16 463.72 43091.36 48051.30 2021-03-15 08:58:10.000 074 21257.16 463.73 43091.34 48051.43 2021-03-15 08:58:11.000 074 21257.14 463.74 43091.33 48051.37 2021-03-15 08:58:12.000 074 21257.13 463.73 43091.35 48051.37 2021-03-15 08:58:13.000 074 21257.15 463.75 43091.31 48051.28 2021-03-15 08:58:14.000 074 21257.10 463.78 43091.30 48051.37 2021-03-15 08:58:15.000 074 21257.11 463.79 43091.28 48051.37 2021-03-15 08:58:16.000 074 21257.10 463.79 43091.26 48051.24 2021-03-15 08:58:17.000 074 21257.05 463.78 43091.19 48051.19 2021-03-15 08:58:18.000 074 21257.00 463.78 43091.20 48051.16 2021-03-15 08:58:19.000 074 21257.01 463.76 43091.20 48051.14 2021-03-15 08:58:20.000 074 21256.96 463.76 43091.20 48051.20 2021-03-15 08:58:21.000 074 21256.90 463.74 43091.24 48051.13 2021-03-15 08:58:22.000 074 21256.88 463.72 43091.20 48051.15 2021-03-15 08:58:23.000 074 21256.83 463.71 43091.22 48051.23 2021-03-15 08:58:24.000 074 21256.83 463.69 43091.25 48051.15 2021-03-15 08:58:25.000 074 21256.82 463.68 43091.26 48051.21 2021-03-15 08:58:26.000 074 21256.80 463.64 43091.28 48051.18 2021-03-15 08:58:27.000 074 21256.78 463.66 43091.30 48051.26 2021-03-15 08:58:28.000 074 21256.79 463.65 43091.31 48051.09 2021-03-15 08:58:29.000 074 21256.82 463.62 43091.32 48051.14 2021-03-15 08:58:30.000 074 21256.84 463.61 43091.33 48051.21 2021-03-15 08:58:31.000 074 21256.83 463.62 43091.30 48051.19 2021-03-15 08:58:32.000 074 21256.86 463.60 43091.32 48051.26 2021-03-15 08:58:33.000 074 21256.85 463.57 43091.31 48051.14 2021-03-15 08:58:34.000 074 21256.85 463.54 43091.33 48051.22 2021-03-15 08:58:35.000 074 21256.86 463.49 43091.34 48051.28 2021-03-15 08:58:36.000 074 21256.86 463.48 43091.37 48051.23 2021-03-15 08:58:37.000 074 21256.87 463.47 43091.38 48051.26 2021-03-15 08:58:38.000 074 21256.84 463.45 43091.40 48051.22 2021-03-15 08:58:39.000 074 21256.82 463.48 43091.39 48051.23 2021-03-15 08:58:40.000 074 21256.77 463.49 43091.36 48051.26 2021-03-15 08:58:41.000 074 21256.74 463.47 43091.40 48051.22 2021-03-15 08:58:42.000 074 21256.68 463.48 43091.41 48051.31 2021-03-15 08:58:43.000 074 21256.65 463.47 43091.42 48051.21 2021-03-15 08:58:44.000 074 21256.61 463.49 43091.42 48051.19 2021-03-15 08:58:45.000 074 21256.59 463.54 43091.43 48051.26 2021-03-15 08:58:46.000 074 21256.55 463.54 43091.44 48051.30 2021-03-15 08:58:47.000 074 21256.52 463.53 43091.40 48051.06 2021-03-15 08:58:48.000 074 21256.48 463.56 43091.42 48051.17 2021-03-15 08:58:49.000 074 21256.40 463.62 43091.41 48051.30 2021-03-15 08:58:50.000 074 21256.29 463.71 43091.34 48051.16 2021-03-15 08:58:51.000 074 21256.25 463.79 43091.25 48050.89 2021-03-15 08:58:52.000 074 21256.18 463.85 43091.19 48050.87 2021-03-15 08:58:53.000 074 21256.18 463.86 43091.12 48050.72 2021-03-15 08:58:54.000 074 21256.15 463.81 43091.08 48050.70 2021-03-15 08:58:55.000 074 21256.21 463.71 43091.04 48050.61 2021-03-15 08:58:56.000 074 21256.25 463.59 43091.07 48050.66 2021-03-15 08:58:57.000 074 21256.29 463.48 43091.15 48050.74 2021-03-15 08:58:58.000 074 21256.36 463.37 43091.22 48050.78 2021-03-15 08:58:59.000 074 21256.34 463.28 43091.29 48050.94 2021-03-15 08:59:00.000 074 21256.34 463.24 43091.35 48050.93 2021-03-15 08:59:01.000 074 21256.36 463.19 43091.41 48051.07 2021-03-15 08:59:02.000 074 21256.35 463.19 43091.47 48051.11 2021-03-15 08:59:03.000 074 21256.30 463.19 43091.54 48051.20 2021-03-15 08:59:04.000 074 21256.28 463.25 43091.54 48051.18 2021-03-15 08:59:05.000 074 21256.25 463.29 43091.58 48051.12 2021-03-15 08:59:06.000 074 21256.25 463.34 43091.55 48051.15 2021-03-15 08:59:07.000 074 21256.24 463.34 43091.52 48051.11 2021-03-15 08:59:08.000 074 21256.25 463.35 43091.57 48051.15 2021-03-15 08:59:09.000 074 21256.27 463.35 43091.62 48051.16 2021-03-15 08:59:10.000 074 21256.26 463.33 43091.63 48051.08 2021-03-15 08:59:11.000 074 21256.26 463.34 43091.65 48051.14 2021-03-15 08:59:12.000 074 21256.26 463.34 43091.65 48051.15 2021-03-15 08:59:13.000 074 21256.25 463.36 43091.67 48051.23 2021-03-15 08:59:14.000 074 21256.26 463.36 43091.66 48051.15 2021-03-15 08:59:15.000 074 21256.24 463.39 43091.67 48051.18 2021-03-15 08:59:16.000 074 21256.26 463.40 43091.69 48051.24 2021-03-15 08:59:17.000 074 21256.27 463.43 43091.66 48051.27 2021-03-15 08:59:18.000 074 21256.31 463.46 43091.65 48051.18 2021-03-15 08:59:19.000 074 21256.33 463.43 43091.69 48051.36 2021-03-15 08:59:20.000 074 21256.34 463.43 43091.69 48051.15 2021-03-15 08:59:21.000 074 21256.37 463.45 43091.67 48051.25 2021-03-15 08:59:22.000 074 21256.39 463.46 43091.66 48051.18 2021-03-15 08:59:23.000 074 21256.40 463.47 43091.67 48051.18 2021-03-15 08:59:24.000 074 21256.43 463.49 43091.66 48051.26 2021-03-15 08:59:25.000 074 21256.43 463.47 43091.64 48051.17 2021-03-15 08:59:26.000 074 21256.47 463.46 43091.61 48051.37 2021-03-15 08:59:27.000 074 21256.47 463.47 43091.62 48051.21 2021-03-15 08:59:28.000 074 21256.45 463.46 43091.62 48051.30 2021-03-15 08:59:29.000 074 21256.42 463.47 43091.59 48051.23 2021-03-15 08:59:30.000 074 21256.38 463.50 43091.60 48051.24 2021-03-15 08:59:31.000 074 21256.38 463.48 43091.62 48051.31 2021-03-15 08:59:32.000 074 21256.35 463.47 43091.64 48051.19 2021-03-15 08:59:33.000 074 21256.33 463.48 43091.64 48051.14 2021-03-15 08:59:34.000 074 21256.30 463.52 43091.63 48051.24 2021-03-15 08:59:35.000 074 21256.27 463.53 43091.63 48051.11 2021-03-15 08:59:36.000 074 21256.23 463.54 43091.63 48051.30 2021-03-15 08:59:37.000 074 21256.18 463.58 43091.61 48051.09 2021-03-15 08:59:38.000 074 21256.16 463.63 43091.60 48051.23 2021-03-15 08:59:39.000 074 21256.11 463.67 43091.60 48051.25 2021-03-15 08:59:40.000 074 21256.06 463.68 43091.59 48050.96 2021-03-15 08:59:41.000 074 21256.03 463.73 43091.58 48051.05 2021-03-15 08:59:42.000 074 21256.02 463.80 43091.58 48050.99 2021-03-15 08:59:43.000 074 21255.98 463.84 43091.53 48050.97 2021-03-15 08:59:44.000 074 21255.91 463.88 43091.49 48050.97 2021-03-15 08:59:45.000 074 21255.87 463.91 43091.49 48050.91 2021-03-15 08:59:46.000 074 21255.86 463.94 43091.52 48050.89 2021-03-15 08:59:47.000 074 21255.83 463.98 43091.50 48050.83 2021-03-15 08:59:48.000 074 21255.78 463.99 43091.51 48050.92 2021-03-15 08:59:49.000 074 21255.74 464.00 43091.48 48050.92 2021-03-15 08:59:50.000 074 21255.71 464.01 43091.51 48050.87 2021-03-15 08:59:51.000 074 21255.75 463.99 43091.52 48050.83 2021-03-15 08:59:52.000 074 21255.81 463.95 43091.50 48050.84 2021-03-15 08:59:53.000 074 21255.85 463.92 43091.49 48050.94 2021-03-15 08:59:54.000 074 21255.90 463.91 43091.51 48050.91 2021-03-15 08:59:55.000 074 21255.91 463.90 43091.55 48050.97 2021-03-15 08:59:56.000 074 21255.91 463.88 43091.56 48050.96 2021-03-15 08:59:57.000 074 21255.92 463.87 43091.55 48050.99 2021-03-15 08:59:58.000 074 21255.94 463.90 43091.57 48051.00 2021-03-15 08:59:59.000 074 21255.93 463.90 43091.57 48050.96 2021-03-15 09:00:00.000 074 21255.97 463.93 43091.57 48051.00 2021-03-15 09:00:01.000 074 21255.92 463.99 43091.56 48050.94 2021-03-15 09:00:02.000 074 21255.90 464.04 43091.54 48050.89 2021-03-15 09:00:03.000 074 21255.91 464.01 43091.49 48050.98 2021-03-15 09:00:04.000 074 21255.95 463.97 43091.50 48050.85 2021-03-15 09:00:05.000 074 21255.97 463.90 43091.54 48050.99 2021-03-15 09:00:06.000 074 21256.00 463.85 43091.53 48050.90 2021-03-15 09:00:07.000 074 21256.00 463.83 43091.53 48051.03 2021-03-15 09:00:08.000 074 21256.01 463.80 43091.53 48051.01 2021-03-15 09:00:09.000 074 21255.96 463.80 43091.50 48051.13 2021-03-15 09:00:10.000 074 21255.88 463.80 43091.52 48050.94 2021-03-15 09:00:11.000 074 21255.83 463.82 43091.56 48050.88 2021-03-15 09:00:12.000 074 21255.80 463.82 43091.53 48051.00 2021-03-15 09:00:13.000 074 21255.80 463.79 43091.52 48050.88 2021-03-15 09:00:14.000 074 21255.78 463.76 43091.51 48050.81 2021-03-15 09:00:15.000 074 21255.78 463.74 43091.50 48050.78 2021-03-15 09:00:16.000 074 21255.75 463.75 43091.49 48050.91 2021-03-15 09:00:17.000 074 21255.72 463.78 43091.51 48050.89 2021-03-15 09:00:18.000 074 21255.68 463.81 43091.52 48050.81 2021-03-15 09:00:19.000 074 21255.65 463.83 43091.50 48050.82 2021-03-15 09:00:20.000 074 21255.63 463.86 43091.48 48050.76 2021-03-15 09:00:21.000 074 21255.63 463.89 43091.46 48050.81 2021-03-15 09:00:22.000 074 21255.62 463.92 43091.47 48050.75 2021-03-15 09:00:23.000 074 21255.60 463.91 43091.49 48050.73 2021-03-15 09:00:24.000 074 21255.57 463.94 43091.50 48050.78 2021-03-15 09:00:25.000 074 21255.55 463.97 43091.46 48050.77 2021-03-15 09:00:26.000 074 21255.51 463.97 43091.47 48050.78 2021-03-15 09:00:27.000 074 21255.49 463.98 43091.53 48050.75 2021-03-15 09:00:28.000 074 21255.52 463.99 43091.56 48050.74 2021-03-15 09:00:29.000 074 21255.52 463.98 43091.57 48050.85 2021-03-15 09:00:30.000 074 21255.54 464.00 43091.54 48050.69 2021-03-15 09:00:31.000 074 21255.56 464.02 43091.53 48050.77 2021-03-15 09:00:32.000 074 21255.55 464.04 43091.52 48050.74 2021-03-15 09:00:33.000 074 21255.53 464.02 43091.54 48050.84 2021-03-15 09:00:34.000 074 21255.52 464.00 43091.51 48050.72 2021-03-15 09:00:35.000 074 21255.45 463.99 43091.51 48050.77 2021-03-15 09:00:36.000 074 21255.41 463.99 43091.52 48050.72 2021-03-15 09:00:37.000 074 21255.41 463.98 43091.50 48050.73 2021-03-15 09:00:38.000 074 21255.34 463.97 43091.53 48050.74 2021-03-15 09:00:39.000 074 21255.30 463.94 43091.53 48050.72 2021-03-15 09:00:40.000 074 21255.24 463.94 43091.54 48050.69 2021-03-15 09:00:41.000 074 21255.22 463.93 43091.54 48050.66 2021-03-15 09:00:42.000 074 21255.23 463.94 43091.52 48050.62 2021-03-15 09:00:43.000 074 21255.22 463.96 43091.52 48050.61 2021-03-15 09:00:44.000 074 21255.21 463.92 43091.50 48050.60 2021-03-15 09:00:45.000 074 21255.17 463.89 43091.49 48050.66 2021-03-15 09:00:46.000 074 21255.15 463.88 43091.47 48050.58 2021-03-15 09:00:47.000 074 21255.13 463.86 43091.46 48050.54 2021-03-15 09:00:48.000 074 21255.13 463.80 43091.46 48050.46 2021-03-15 09:00:49.000 074 21255.13 463.76 43091.52 48050.53 2021-03-15 09:00:50.000 074 21255.11 463.73 43091.51 48050.61 2021-03-15 09:00:51.000 074 21255.08 463.70 43091.50 48050.51 2021-03-15 09:00:52.000 074 21255.07 463.67 43091.51 48050.55 2021-03-15 09:00:53.000 074 21255.02 463.69 43091.53 48050.56 2021-03-15 09:00:54.000 074 21255.01 463.70 43091.54 48050.52 2021-03-15 09:00:55.000 074 21255.00 463.71 43091.60 48050.50 2021-03-15 09:00:56.000 074 21254.99 463.73 43091.58 48050.46 2021-03-15 09:00:57.000 074 21254.98 463.75 43091.59 48050.59 2021-03-15 09:00:58.000 074 21255.00 463.75 43091.59 48050.70 2021-03-15 09:00:59.000 074 21254.94 463.73 43091.57 48050.61 2021-03-15 09:01:00.000 074 21254.89 463.72 43091.59 48050.64 2021-03-15 09:01:01.000 074 21254.90 463.75 43091.60 48050.62 2021-03-15 09:01:02.000 074 21254.88 463.75 43091.57 48050.59 2021-03-15 09:01:03.000 074 21254.86 463.76 43091.60 48050.66 2021-03-15 09:01:04.000 074 21254.80 463.78 43091.57 48050.45 2021-03-15 09:01:05.000 074 21254.71 463.79 43091.57 48050.43 2021-03-15 09:01:06.000 074 21254.65 463.79 43091.56 48050.46 2021-03-15 09:01:07.000 074 21254.63 463.82 43091.55 48050.42 2021-03-15 09:01:08.000 074 21254.62 463.84 43091.55 48050.41 2021-03-15 09:01:09.000 074 21254.62 463.86 43091.57 48050.42 2021-03-15 09:01:10.000 074 21254.57 463.87 43091.55 48050.35 2021-03-15 09:01:11.000 074 21254.58 463.85 43091.57 48050.42 2021-03-15 09:01:12.000 074 21254.52 463.84 43091.57 48050.44 2021-03-15 09:01:13.000 074 21254.49 463.85 43091.58 48050.40 2021-03-15 09:01:14.000 074 21254.42 463.93 43091.55 48050.38 2021-03-15 09:01:15.000 074 21254.41 463.99 43091.53 48050.41 2021-03-15 09:01:16.000 074 21254.39 464.00 43091.54 48050.29 2021-03-15 09:01:17.000 074 21254.35 464.04 43091.51 48050.18 2021-03-15 09:01:18.000 074 21254.32 464.09 43091.48 48050.14 2021-03-15 09:01:19.000 074 21254.33 464.11 43091.44 48050.20 2021-03-15 09:01:20.000 074 21254.31 464.14 43091.44 48050.19 2021-03-15 09:01:21.000 074 21254.32 464.13 43091.43 48050.04 2021-03-15 09:01:22.000 074 21254.31 464.12 43091.44 48050.15 2021-03-15 09:01:23.000 074 21254.30 464.13 43091.44 48050.08 2021-03-15 09:01:24.000 074 21254.28 464.14 43091.47 48050.15 2021-03-15 09:01:25.000 074 21254.28 464.15 43091.52 48050.13 2021-03-15 09:01:26.000 074 21254.27 464.18 43091.52 48050.12 2021-03-15 09:01:27.000 074 21254.26 464.20 43091.51 48050.24 2021-03-15 09:01:28.000 074 21254.25 464.23 43091.51 48050.15 2021-03-15 09:01:29.000 074 21254.26 464.23 43091.50 48050.21 2021-03-15 09:01:30.000 074 21254.22 464.24 43091.52 48050.16 2021-03-15 09:01:31.000 074 21254.20 464.24 43091.55 48050.29 2021-03-15 09:01:32.000 074 21254.17 464.25 43091.54 48050.18 2021-03-15 09:01:33.000 074 21254.13 464.24 43091.54 48050.29 2021-03-15 09:01:34.000 074 21254.06 464.25 43091.54 48050.23 2021-03-15 09:01:35.000 074 21254.05 464.24 43091.54 48050.12 2021-03-15 09:01:36.000 074 21254.02 464.24 43091.52 48050.08 2021-03-15 09:01:37.000 074 21253.92 464.22 43091.51 48050.10 2021-03-15 09:01:38.000 074 21253.84 464.22 43091.48 48050.24 2021-03-15 09:01:39.000 074 21253.81 464.25 43091.48 48050.01 2021-03-15 09:01:40.000 074 21253.70 464.30 43091.45 48049.91 2021-03-15 09:01:41.000 074 21253.65 464.33 43091.43 48049.95 2021-03-15 09:01:42.000 074 21253.63 464.38 43091.38 48049.92 2021-03-15 09:01:43.000 074 21253.59 464.40 43091.37 48049.89 2021-03-15 09:01:44.000 074 21253.56 464.38 43091.38 48049.83 2021-03-15 09:01:45.000 074 21253.55 464.41 43091.35 48049.78 2021-03-15 09:01:46.000 074 21253.55 464.39 43091.34 48049.73 2021-03-15 09:01:47.000 074 21253.52 464.40 43091.34 48049.83 2021-03-15 09:01:48.000 074 21253.53 464.41 43091.34 48049.70 2021-03-15 09:01:49.000 074 21253.57 464.45 43091.33 48049.67 2021-03-15 09:01:50.000 074 21253.54 464.46 43091.30 48049.73 2021-03-15 09:01:51.000 074 21253.53 464.43 43091.34 48049.71 2021-03-15 09:01:52.000 074 21253.54 464.45 43091.32 48049.71 2021-03-15 09:01:53.000 074 21253.54 464.44 43091.32 48049.74 2021-03-15 09:01:54.000 074 21253.51 464.44 43091.33 48049.71 2021-03-15 09:01:55.000 074 21253.47 464.41 43091.31 48049.78 2021-03-15 09:01:56.000 074 21253.44 464.40 43091.36 48049.76 2021-03-15 09:01:57.000 074 21253.43 464.37 43091.37 48049.79 2021-03-15 09:01:58.000 074 21253.43 464.38 43091.38 48049.74 2021-03-15 09:01:59.000 074 21253.45 464.38 43091.36 48049.82 2021-03-15 09:02:00.000 074 21253.42 464.39 43091.36 48049.69 2021-03-15 09:02:01.000 074 21253.39 464.39 43091.37 48049.85 2021-03-15 09:02:02.000 074 21253.39 464.39 43091.36 48049.69 2021-03-15 09:02:03.000 074 21253.38 464.37 43091.33 48049.75 2021-03-15 09:02:04.000 074 21253.39 464.35 43091.32 48049.67 2021-03-15 09:02:05.000 074 21253.41 464.31 43091.31 48049.73 2021-03-15 09:02:06.000 074 21253.45 464.26 43091.33 48049.74 2021-03-15 09:02:07.000 074 21253.48 464.24 43091.37 48049.76 2021-03-15 09:02:08.000 074 21253.51 464.21 43091.37 48049.80 2021-03-15 09:02:09.000 074 21253.54 464.16 43091.38 48049.75 2021-03-15 09:02:10.000 074 21253.59 464.08 43091.36 48049.85 2021-03-15 09:02:11.000 074 21253.64 464.03 43091.41 48049.83 2021-03-15 09:02:12.000 074 21253.64 464.00 43091.43 48050.01 2021-03-15 09:02:13.000 074 21253.66 463.95 43091.43 48049.84 2021-03-15 09:02:14.000 074 21253.66 463.93 43091.46 48049.90 2021-03-15 09:02:15.000 074 21253.66 463.96 43091.44 48049.87 2021-03-15 09:02:16.000 074 21253.69 463.98 43091.40 48050.09 2021-03-15 09:02:17.000 074 21253.69 463.99 43091.36 48049.95 2021-03-15 09:02:18.000 074 21253.70 463.93 43091.38 48049.76 2021-03-15 09:02:19.000 074 21253.66 463.90 43091.36 48049.75 2021-03-15 09:02:20.000 074 21253.63 463.88 43091.37 48049.83 2021-03-15 09:02:21.000 074 21253.62 463.86 43091.39 48049.90 2021-03-15 09:02:22.000 074 21253.62 463.83 43091.39 48049.80 2021-03-15 09:02:23.000 074 21253.64 463.79 43091.39 48049.80 2021-03-15 09:02:24.000 074 21253.67 463.80 43091.42 48049.89 2021-03-15 09:02:25.000 074 21253.64 463.81 43091.41 48049.87 2021-03-15 09:02:26.000 074 21253.70 463.78 43091.39 48049.96 2021-03-15 09:02:27.000 074 21253.67 463.82 43091.39 48049.84 2021-03-15 09:02:28.000 074 21253.69 463.84 43091.40 48049.77 2021-03-15 09:02:29.000 074 21253.71 463.88 43091.37 48049.83 2021-03-15 09:02:30.000 074 21253.72 463.90 43091.33 48049.86 2021-03-15 09:02:31.000 074 21253.76 463.90 43091.34 48049.84 2021-03-15 09:02:32.000 074 21253.81 463.89 43091.34 48049.92 2021-03-15 09:02:33.000 074 21253.86 463.92 43091.34 48049.91 2021-03-15 09:02:34.000 074 21253.88 463.96 43091.35 48049.82 2021-03-15 09:02:35.000 074 21253.92 464.01 43091.30 48049.86 2021-03-15 09:02:36.000 074 21253.94 464.03 43091.28 48049.90 2021-03-15 09:02:37.000 074 21253.96 464.07 43091.26 48049.86 2021-03-15 09:02:38.000 074 21253.99 464.07 43091.27 48049.94 2021-03-15 09:02:39.000 074 21254.02 464.08 43091.20 48049.73 2021-03-15 09:02:40.000 074 21254.05 464.04 43091.19 48049.79 2021-03-15 09:02:41.000 074 21254.04 464.03 43091.17 48049.88 2021-03-15 09:02:42.000 074 21254.05 464.04 43091.17 48049.78 2021-03-15 09:02:43.000 074 21254.01 464.03 43091.15 48049.92 2021-03-15 09:02:44.000 074 21253.98 464.01 43091.14 48049.70 2021-03-15 09:02:45.000 074 21253.97 464.00 43091.12 48049.87 2021-03-15 09:02:46.000 074 21253.96 463.95 43091.11 48049.77 2021-03-15 09:02:47.000 074 21253.94 463.93 43091.14 48049.76 2021-03-15 09:02:48.000 074 21253.96 463.85 43091.17 48049.74 2021-03-15 09:02:49.000 074 21253.95 463.76 43091.18 48049.82 2021-03-15 09:02:50.000 074 21253.97 463.68 43091.20 48049.70 2021-03-15 09:02:51.000 074 21253.97 463.62 43091.27 48049.87 2021-03-15 09:02:52.000 074 21253.99 463.55 43091.34 48049.77 2021-03-15 09:02:53.000 074 21254.00 463.53 43091.32 48049.92 2021-03-15 09:02:54.000 074 21254.02 463.51 43091.36 48049.90 2021-03-15 09:02:55.000 074 21254.02 463.51 43091.38 48050.04 2021-03-15 09:02:56.000 074 21254.03 463.48 43091.38 48049.93 2021-03-15 09:02:57.000 074 21254.06 463.45 43091.43 48049.98 2021-03-15 09:02:58.000 074 21254.06 463.46 43091.42 48050.02 2021-03-15 09:02:59.000 074 21254.08 463.43 43091.44 48050.00 2021-03-15 09:03:00.000 074 21254.10 463.43 43091.47 48050.13 2021-03-15 09:03:01.000 074 21254.10 463.43 43091.48 48050.20 2021-03-15 09:03:02.000 074 21254.11 463.45 43091.47 48050.19 2021-03-15 09:03:03.000 074 21254.09 463.51 43091.45 48050.21 2021-03-15 09:03:04.000 074 21254.08 463.53 43091.42 48050.02 2021-03-15 09:03:05.000 074 21254.02 463.52 43091.40 48050.06 2021-03-15 09:03:06.000 074 21253.96 463.49 43091.42 48050.01 2021-03-15 09:03:07.000 074 21253.90 463.42 43091.46 48050.03 2021-03-15 09:03:08.000 074 21253.90 463.43 43091.44 48049.97 2021-03-15 09:03:09.000 074 21253.88 463.48 43091.44 48050.02 2021-03-15 09:03:10.000 074 21253.86 463.54 43091.44 48049.99 2021-03-15 09:03:11.000 074 21253.85 463.59 43091.42 48049.98 2021-03-15 09:03:12.000 074 21253.84 463.65 43091.39 48049.87 2021-03-15 09:03:13.000 074 21253.81 463.69 43091.36 48049.89 2021-03-15 09:03:14.000 074 21253.77 463.73 43091.32 48049.82 2021-03-15 09:03:15.000 074 21253.76 463.79 43091.28 48049.82 2021-03-15 09:03:16.000 074 21253.74 463.85 43091.25 48049.83 2021-03-15 09:03:17.000 074 21253.72 463.89 43091.24 48049.86 2021-03-15 09:03:18.000 074 21253.68 463.93 43091.18 48049.65 2021-03-15 09:03:19.000 074 21253.69 463.94 43091.19 48049.70 2021-03-15 09:03:20.000 074 21253.71 463.96 43091.15 48049.68 2021-03-15 09:03:21.000 074 21253.74 463.99 43091.15 48049.76 2021-03-15 09:03:22.000 074 21253.73 464.03 43091.16 48049.74 2021-03-15 09:03:23.000 074 21253.74 464.04 43091.15 48049.80 2021-03-15 09:03:24.000 074 21253.76 464.04 43091.13 48049.68 2021-03-15 09:03:25.000 074 21253.77 464.06 43091.13 48049.75 2021-03-15 09:03:26.000 074 21253.77 464.07 43091.12 48049.79 2021-03-15 09:03:27.000 074 21253.77 464.08 43091.13 48049.64 2021-03-15 09:03:28.000 074 21253.78 464.12 43091.09 48049.65 2021-03-15 09:03:29.000 074 21253.79 464.16 43091.09 48049.66 2021-03-15 09:03:30.000 074 21253.80 464.17 43091.07 48049.67 2021-03-15 09:03:31.000 074 21253.81 464.19 43091.06 48049.62 2021-03-15 09:03:32.000 074 21253.79 464.22 43091.03 48049.66 2021-03-15 09:03:33.000 074 21253.76 464.24 43091.00 48049.45 2021-03-15 09:03:34.000 074 21253.72 464.27 43090.97 48049.53 2021-03-15 09:03:35.000 074 21253.65 464.32 43091.01 48049.40 2021-03-15 09:03:36.000 074 21253.62 464.39 43090.99 48049.59 2021-03-15 09:03:37.000 074 21253.57 464.43 43090.98 48049.49 2021-03-15 09:03:38.000 074 21253.52 464.49 43090.98 48049.35 2021-03-15 09:03:39.000 074 21253.49 464.55 43090.96 48049.45 2021-03-15 09:03:40.000 074 21253.44 464.62 43090.91 48049.36 2021-03-15 09:03:41.000 074 21253.39 464.70 43090.89 48049.38 2021-03-15 09:03:42.000 074 21253.37 464.75 43090.87 48049.32 2021-03-15 09:03:43.000 074 21253.32 464.78 43090.83 48049.25 2021-03-15 09:03:44.000 074 21253.30 464.80 43090.80 48049.31 2021-03-15 09:03:45.000 074 21253.28 464.86 43090.78 48049.31 2021-03-15 09:03:46.000 074 21253.23 464.91 43090.75 48049.19 2021-03-15 09:03:47.000 074 21253.22 464.96 43090.77 48049.20 2021-03-15 09:03:48.000 074 21253.19 464.99 43090.77 48049.18 2021-03-15 09:03:49.000 074 21253.17 465.03 43090.78 48049.17 2021-03-15 09:03:50.000 074 21253.14 465.10 43090.76 48049.14 2021-03-15 09:03:51.000 074 21253.05 465.16 43090.73 48049.13 2021-03-15 09:03:52.000 074 21252.97 465.28 43090.71 48048.97 2021-03-15 09:03:53.000 074 21252.89 465.44 43090.67 48049.06 2021-03-15 09:03:54.000 074 21252.77 465.61 43090.57 48048.83 2021-03-15 09:03:55.000 074 21252.68 465.77 43090.48 48048.86 2021-03-15 09:03:56.000 074 21252.61 465.89 43090.37 48048.64 2021-03-15 09:03:57.000 074 21252.56 465.97 43090.30 48048.49 2021-03-15 09:03:58.000 074 21252.52 465.99 43090.25 48048.53 2021-03-15 09:03:59.000 074 21252.48 466.04 43090.19 48048.44 2021-03-15 09:04:00.000 074 21252.46 466.05 43090.20 48048.40 2021-03-15 09:04:01.000 074 21252.48 466.05 43090.17 48048.36 2021-03-15 09:04:02.000 074 21252.47 466.05 43090.16 48048.40 2021-03-15 09:04:03.000 074 21252.43 466.08 43090.14 48048.30 2021-03-15 09:04:04.000 074 21252.38 466.07 43090.14 48048.36 2021-03-15 09:04:05.000 074 21252.35 466.09 43090.14 48048.28 2021-03-15 09:04:06.000 074 21252.35 466.03 43090.17 48048.32 2021-03-15 09:04:07.000 074 21252.31 466.01 43090.18 48048.27 2021-03-15 09:04:08.000 074 21252.30 466.06 43090.18 48048.28 2021-03-15 09:04:09.000 074 21252.30 466.08 43090.19 48048.10 2021-03-15 09:04:10.000 074 21252.34 466.10 43090.16 48048.17 2021-03-15 09:04:11.000 074 21252.34 466.10 43090.16 48048.24 2021-03-15 09:04:12.000 074 21252.34 466.10 43090.17 48048.28 2021-03-15 09:04:13.000 074 21252.34 466.08 43090.16 48048.23 2021-03-15 09:04:14.000 074 21252.37 466.07 43090.13 48048.22 2021-03-15 09:04:15.000 074 21252.35 466.06 43090.17 48048.30 2021-03-15 09:04:16.000 074 21252.36 466.03 43090.19 48048.30 2021-03-15 09:04:17.000 074 21252.42 465.98 43090.19 48048.26 2021-03-15 09:04:18.000 074 21252.44 465.97 43090.22 48048.25 2021-03-15 09:04:19.000 074 21252.47 465.95 43090.25 48048.30 2021-03-15 09:04:20.000 074 21252.47 465.90 43090.30 48048.42 2021-03-15 09:04:21.000 074 21252.48 465.85 43090.31 48048.42 2021-03-15 09:04:22.000 074 21252.46 465.84 43090.29 48048.39 2021-03-15 09:04:23.000 074 21252.47 465.85 43090.32 48048.49 2021-03-15 09:04:24.000 074 21252.46 465.87 43090.29 48048.44 2021-03-15 09:04:25.000 074 21252.42 465.87 43090.27 48048.47 2021-03-15 09:04:26.000 074 21252.41 465.84 43090.27 48048.39 2021-03-15 09:04:27.000 074 21252.40 465.81 43090.25 48048.30 2021-03-15 09:04:28.000 074 21252.41 465.76 43090.25 48048.41 2021-03-15 09:04:29.000 074 21252.43 465.67 43090.29 48048.40 2021-03-15 09:04:30.000 074 21252.42 465.61 43090.31 48048.35 2021-03-15 09:04:31.000 074 21252.42 465.57 43090.31 48048.46 2021-03-15 09:04:32.000 074 21252.47 465.45 43090.35 48048.47 2021-03-15 09:04:33.000 074 21252.60 465.27 43090.46 48048.49 2021-03-15 09:04:34.000 074 21252.63 465.15 43090.52 48048.63 2021-03-15 09:04:35.000 074 21252.69 465.05 43090.60 48048.73 2021-03-15 09:04:36.000 074 21252.75 464.95 43090.68 48048.79 2021-03-15 09:04:37.000 074 21252.79 464.88 43090.72 48048.91 2021-03-15 09:04:38.000 074 21252.81 464.81 43090.81 48048.92 2021-03-15 09:04:39.000 074 21252.78 464.78 43090.81 48048.97 2021-03-15 09:04:40.000 074 21252.79 464.72 43090.85 48049.01 2021-03-15 09:04:41.000 074 21252.76 464.68 43090.88 48049.07 2021-03-15 09:04:42.000 074 21252.75 464.60 43090.89 48049.08 2021-03-15 09:04:43.000 074 21252.72 464.58 43090.92 48049.10 2021-03-15 09:04:44.000 074 21252.68 464.58 43090.94 48049.09 2021-03-15 09:04:45.000 074 21252.68 464.55 43091.00 48049.13 2021-03-15 09:04:46.000 074 21252.64 464.53 43090.97 48049.04 2021-03-15 09:04:47.000 074 21252.64 464.53 43090.95 48049.07 2021-03-15 09:04:48.000 074 21252.59 464.57 43090.97 48049.02 2021-03-15 09:04:49.000 074 21252.57 464.58 43090.98 48049.08 2021-03-15 09:04:50.000 074 21252.56 464.59 43090.97 48049.05 2021-03-15 09:04:51.000 074 21252.56 464.56 43090.95 48049.05 2021-03-15 09:04:52.000 074 21252.57 464.60 43090.91 48049.04 2021-03-15 09:04:53.000 074 21252.56 464.65 43090.92 48049.07 2021-03-15 09:04:54.000 074 21252.58 464.62 43090.93 48049.02 2021-03-15 09:04:55.000 074 21252.56 464.60 43090.91 48049.01 2021-03-15 09:04:56.000 074 21252.57 464.58 43090.91 48048.98 2021-03-15 09:04:57.000 074 21252.55 464.60 43090.94 48049.07 2021-03-15 09:04:58.000 074 21252.61 464.58 43090.95 48049.06 2021-03-15 09:04:59.000 074 21252.60 464.58 43090.93 48048.99 2021-03-15 09:05:00.000 074 21252.58 464.54 43090.97 48048.95 2021-03-15 09:05:01.000 074 21252.54 464.50 43090.98 48049.08 2021-03-15 09:05:02.000 074 21252.52 464.49 43091.00 48049.01 2021-03-15 09:05:03.000 074 21252.54 464.46 43091.03 48049.09 2021-03-15 09:05:04.000 074 21252.52 464.41 43091.05 48049.03 2021-03-15 09:05:05.000 074 21252.54 464.34 43091.07 48049.10 2021-03-15 09:05:06.000 074 21252.54 464.29 43091.09 48049.08 2021-03-15 09:05:07.000 074 21252.52 464.23 43091.10 48049.14 2021-03-15 09:05:08.000 074 21252.52 464.18 43091.13 48049.15 2021-03-15 09:05:09.000 074 21252.49 464.18 43091.14 48049.10 2021-03-15 09:05:10.000 074 21252.46 464.17 43091.13 48049.17 2021-03-15 09:05:11.000 074 21252.46 464.16 43091.15 48049.17 2021-03-15 09:05:12.000 074 21252.42 464.15 43091.13 48049.15 2021-03-15 09:05:13.000 074 21252.41 464.14 43091.13 48049.18 2021-03-15 09:05:14.000 074 21252.45 464.15 43091.16 48049.13 2021-03-15 09:05:15.000 074 21252.45 464.16 43091.13 48049.15 2021-03-15 09:05:16.000 074 21252.40 464.15 43091.15 48049.04 2021-03-15 09:05:17.000 074 21252.40 464.15 43091.16 48049.11 2021-03-15 09:05:18.000 074 21252.38 464.17 43091.17 48049.03 2021-03-15 09:05:19.000 074 21252.40 464.17 43091.14 48049.23 2021-03-15 09:05:20.000 074 21252.39 464.18 43091.14 48049.02 2021-03-15 09:05:21.000 074 21252.39 464.19 43091.13 48049.14 2021-03-15 09:05:22.000 074 21252.39 464.19 43091.12 48049.09 2021-03-15 09:05:23.000 074 21252.38 464.20 43091.11 48049.09 2021-03-15 09:05:24.000 074 21252.38 464.23 43091.09 48049.01 2021-03-15 09:05:25.000 074 21252.36 464.24 43091.07 48049.11 2021-03-15 09:05:26.000 074 21252.35 464.22 43091.05 48049.16 2021-03-15 09:05:27.000 074 21252.34 464.21 43091.08 48049.07 2021-03-15 09:05:28.000 074 21252.34 464.21 43091.05 48049.00 2021-03-15 09:05:29.000 074 21252.29 464.23 43091.07 48048.91 2021-03-15 09:05:30.000 074 21252.25 464.24 43091.04 48049.06 2021-03-15 09:05:31.000 074 21252.24 464.27 43091.01 48049.04 2021-03-15 09:05:32.000 074 21252.18 464.30 43091.04 48048.94 2021-03-15 09:05:33.000 074 21252.13 464.31 43091.04 48048.98 2021-03-15 09:05:34.000 074 21252.10 464.35 43091.00 48048.90 2021-03-15 09:05:35.000 074 21252.09 464.39 43090.98 48048.94 2021-03-15 09:05:36.000 074 21252.09 464.39 43090.95 48048.88 2021-03-15 09:05:37.000 074 21252.08 464.42 43090.95 48048.89 2021-03-15 09:05:38.000 074 21252.07 464.44 43090.94 48048.83 2021-03-15 09:05:39.000 074 21252.04 464.44 43090.95 48048.85 2021-03-15 09:05:40.000 074 21252.02 464.41 43090.94 48048.80 2021-03-15 09:05:41.000 074 21251.99 464.42 43090.94 48048.84 2021-03-15 09:05:42.000 074 21252.00 464.44 43090.98 48048.83 2021-03-15 09:05:43.000 074 21252.03 464.52 43090.98 48048.81 2021-03-15 09:05:44.000 074 21252.09 464.59 43090.97 48048.88 2021-03-15 09:05:45.000 074 21252.16 464.63 43090.90 48048.86 2021-03-15 09:05:46.000 074 21252.19 464.66 43090.86 48048.84 2021-03-15 09:05:47.000 074 21252.20 464.70 43090.82 48048.67 2021-03-15 09:05:48.000 074 21252.23 464.72 43090.81 48048.69 2021-03-15 09:05:49.000 074 21252.24 464.73 43090.76 48048.79 2021-03-15 09:05:50.000 074 21252.26 464.74 43090.75 48048.68 2021-03-15 09:05:51.000 074 21252.26 464.73 43090.76 48048.71 2021-03-15 09:05:52.000 074 21252.30 464.72 43090.77 48048.75 2021-03-15 09:05:53.000 074 21252.30 464.74 43090.74 48048.61 2021-03-15 09:05:54.000 074 21252.28 464.73 43090.73 48048.66 2021-03-15 09:05:55.000 074 21252.25 464.75 43090.74 48048.69 2021-03-15 09:05:56.000 074 21252.25 464.78 43090.74 48048.82 2021-03-15 09:05:57.000 074 21252.27 464.80 43090.73 48048.58 2021-03-15 09:05:58.000 074 21252.24 464.80 43090.74 48048.79 2021-03-15 09:05:59.000 074 21252.21 464.81 43090.70 48048.68 2021-03-15 09:06:00.000 074 21252.19 464.82 43090.73 48048.63 2021-03-15 09:06:01.000 074 21252.22 464.82 43090.71 48048.61 2021-03-15 09:06:02.000 074 21252.25 464.82 43090.72 48048.70 2021-03-15 09:06:03.000 074 21252.30 464.84 43090.74 48048.74 2021-03-15 09:06:04.000 074 21252.36 464.85 43090.70 48048.76 2021-03-15 09:06:05.000 074 21252.40 464.86 43090.73 48048.65 2021-03-15 09:06:06.000 074 21252.35 464.89 43090.71 48048.80 2021-03-15 09:06:07.000 074 21252.35 464.95 43090.68 48048.70 2021-03-15 09:06:08.000 074 21252.37 464.96 43090.68 48048.72 2021-03-15 09:06:09.000 074 21252.38 464.97 43090.66 48048.70 2021-03-15 09:06:10.000 074 21252.39 464.99 43090.67 48048.73 2021-03-15 09:06:11.000 074 21252.37 465.04 43090.67 48048.70 2021-03-15 09:06:12.000 074 21252.32 465.03 43090.68 48048.74 2021-03-15 09:06:13.000 074 21252.27 465.05 43090.68 48048.72 2021-03-15 09:06:14.000 074 21252.26 465.08 43090.69 48048.72 2021-03-15 09:06:15.000 074 21252.22 465.10 43090.70 48048.63 2021-03-15 09:06:16.000 074 21252.16 465.11 43090.68 48048.69 2021-03-15 09:06:17.000 074 21252.12 465.13 43090.69 48048.60 2021-03-15 09:06:18.000 074 21252.09 465.14 43090.69 48048.64 2021-03-15 09:06:19.000 074 21252.03 465.19 43090.69 48048.61 2021-03-15 09:06:20.000 074 21251.98 465.22 43090.69 48048.60 2021-03-15 09:06:21.000 074 21251.95 465.27 43090.69 48048.59 2021-03-15 09:06:22.000 074 21251.93 465.30 43090.71 48048.59 2021-03-15 09:06:23.000 074 21251.90 465.34 43090.71 48048.56 2021-03-15 09:06:24.000 074 21251.88 465.34 43090.72 48048.57 2021-03-15 09:06:25.000 074 21251.86 465.39 43090.67 48048.55 2021-03-15 09:06:26.000 074 21251.85 465.44 43090.68 48048.52 2021-03-15 09:06:27.000 074 21251.81 465.44 43090.70 48048.53 2021-03-15 09:06:28.000 074 21251.79 465.48 43090.70 48048.49 2021-03-15 09:06:29.000 074 21251.77 465.54 43090.68 48048.54 2021-03-15 09:06:30.000 074 21251.75 465.60 43090.70 48048.48 2021-03-15 09:06:31.000 074 21251.77 465.62 43090.72 48048.53 2021-03-15 09:06:32.000 074 21251.76 465.66 43090.73 48048.43 2021-03-15 09:06:33.000 074 21251.75 465.69 43090.74 48048.46 2021-03-15 09:06:34.000 074 21251.72 465.72 43090.70 48048.45 2021-03-15 09:06:35.000 074 21251.75 465.74 43090.69 48048.44 2021-03-15 09:06:36.000 074 21251.76 465.81 43090.73 48048.50 2021-03-15 09:06:37.000 074 21251.76 465.84 43090.73 48048.48 2021-03-15 09:06:38.000 074 21251.76 465.81 43090.72 48048.42 2021-03-15 09:06:39.000 074 21251.81 465.78 43090.68 48048.40 2021-03-15 09:06:40.000 074 21251.84 465.79 43090.65 48048.42 2021-03-15 09:06:41.000 074 21251.86 465.76 43090.63 48048.40 2021-03-15 09:06:42.000 074 21251.87 465.75 43090.65 48048.46 2021-03-15 09:06:43.000 074 21251.90 465.72 43090.65 48048.42 2021-03-15 09:06:44.000 074 21251.94 465.69 43090.67 48048.49 2021-03-15 09:06:45.000 074 21251.98 465.70 43090.64 48048.44 2021-03-15 09:06:46.000 074 21252.06 465.69 43090.65 48048.54 2021-03-15 09:06:47.000 074 21252.08 465.67 43090.61 48048.48 2021-03-15 09:06:48.000 074 21252.06 465.65 43090.63 48048.57 2021-03-15 09:06:49.000 074 21252.08 465.61 43090.64 48048.50 2021-03-15 09:06:50.000 074 21252.13 465.59 43090.66 48048.56 2021-03-15 09:06:51.000 074 21252.14 465.58 43090.63 48048.52 2021-03-15 09:06:52.000 074 21252.11 465.59 43090.65 48048.59 2021-03-15 09:06:53.000 074 21252.13 465.55 43090.68 48048.56 2021-03-15 09:06:54.000 074 21252.16 465.56 43090.69 48048.63 2021-03-15 09:06:55.000 074 21252.19 465.57 43090.69 48048.58 2021-03-15 09:06:56.000 074 21252.17 465.55 43090.68 48048.65 2021-03-15 09:06:57.000 074 21252.20 465.54 43090.67 48048.61 2021-03-15 09:06:58.000 074 21252.23 465.53 43090.65 48048.65 2021-03-15 09:06:59.000 074 21252.21 465.51 43090.67 48048.66 2021-03-15 09:07:00.000 074 21252.20 465.49 43090.66 48048.64 2021-03-15 09:07:01.000 074 21252.24 465.50 43090.68 48048.64 2021-03-15 09:07:02.000 074 21252.19 465.50 43090.65 48048.68 2021-03-15 09:07:03.000 074 21252.14 465.54 43090.62 48048.62 2021-03-15 09:07:04.000 074 21252.15 465.52 43090.64 48048.65 2021-03-15 09:07:05.000 074 21252.15 465.54 43090.64 48048.55 2021-03-15 09:07:06.000 074 21252.14 465.55 43090.59 48048.59 2021-03-15 09:07:07.000 074 21252.12 465.54 43090.60 48048.57 2021-03-15 09:07:08.000 074 21252.13 465.53 43090.58 48048.52 2021-03-15 09:07:09.000 074 21252.18 465.49 43090.58 48048.55 2021-03-15 09:07:10.000 074 21252.13 465.48 43090.59 48048.49 2021-03-15 09:07:11.000 074 21252.14 465.45 43090.59 48048.45 2021-03-15 09:07:12.000 074 21252.13 465.44 43090.60 48048.47 2021-03-15 09:07:13.000 074 21252.13 465.44 43090.57 48048.50 2021-03-15 09:07:14.000 074 21252.12 465.42 43090.60 48048.55 2021-03-15 09:07:15.000 074 21252.13 465.42 43090.60 48048.51 2021-03-15 09:07:16.000 074 21252.13 465.43 43090.58 48048.47 2021-03-15 09:07:17.000 074 21252.13 465.45 43090.55 48048.53 2021-03-15 09:07:18.000 074 21252.15 465.42 43090.56 48048.44 2021-03-15 09:07:19.000 074 21252.17 465.38 43090.55 48048.50 2021-03-15 09:07:20.000 074 21252.17 465.37 43090.53 48048.45 2021-03-15 09:07:21.000 074 21252.15 465.35 43090.50 48048.52 2021-03-15 09:07:22.000 074 21252.16 465.32 43090.51 48048.45 2021-03-15 09:07:23.000 074 21252.16 465.32 43090.54 48048.54 2021-03-15 09:07:24.000 074 21252.15 465.31 43090.57 48048.53 2021-03-15 09:07:25.000 074 21252.17 465.30 43090.57 48048.58 2021-03-15 09:07:26.000 074 21252.19 465.29 43090.57 48048.49 2021-03-15 09:07:27.000 074 21252.19 465.27 43090.55 48048.56 2021-03-15 09:07:28.000 074 21252.24 465.28 43090.55 48048.48 2021-03-15 09:07:29.000 074 21252.23 465.28 43090.55 48048.57 2021-03-15 09:07:30.000 074 21252.26 465.27 43090.54 48048.57 2021-03-15 09:07:31.000 074 21252.23 465.28 43090.54 48048.56 2021-03-15 09:07:32.000 074 21252.24 465.27 43090.48 48048.56 2021-03-15 09:07:33.000 074 21252.26 465.26 43090.49 48048.50 2021-03-15 09:07:34.000 074 21252.24 465.25 43090.48 48048.53 2021-03-15 09:07:35.000 074 21252.23 465.28 43090.48 48048.53 2021-03-15 09:07:36.000 074 21252.21 465.30 43090.44 48048.55 2021-03-15 09:07:37.000 074 21252.19 465.31 43090.43 48048.42 2021-03-15 09:07:38.000 074 21252.16 465.34 43090.38 48048.47 2021-03-15 09:07:39.000 074 21252.14 465.33 43090.39 48048.37 2021-03-15 09:07:40.000 074 21252.14 465.32 43090.40 48048.43 2021-03-15 09:07:41.000 074 21252.11 465.30 43090.40 48048.33 2021-03-15 09:07:42.000 074 21252.07 465.34 43090.39 48048.37 2021-03-15 09:07:43.000 074 21252.06 465.36 43090.38 48048.30 2021-03-15 09:07:44.000 074 21252.05 465.39 43090.36 48048.30 2021-03-15 09:07:45.000 074 21252.02 465.41 43090.33 48048.12 2021-03-15 09:07:46.000 074 21251.98 465.43 43090.31 48048.35 2021-03-15 09:07:47.000 074 21252.01 465.42 43090.27 48048.25 2021-03-15 09:07:48.000 074 21251.99 465.41 43090.29 48048.17 2021-03-15 09:07:49.000 074 21251.98 465.42 43090.27 48048.15 2021-03-15 09:07:50.000 074 21251.97 465.41 43090.24 48048.21 2021-03-15 09:07:51.000 074 21251.95 465.40 43090.25 48048.23 2021-03-15 09:07:52.000 074 21251.93 465.39 43090.25 48048.16 2021-03-15 09:07:53.000 074 21251.91 465.38 43090.28 48048.16 2021-03-15 09:07:54.000 074 21251.92 465.37 43090.29 48048.20 2021-03-15 09:07:55.000 074 21251.91 465.35 43090.32 48048.20 2021-03-15 09:07:56.000 074 21251.88 465.34 43090.35 48048.19 2021-03-15 09:07:57.000 074 21251.89 465.35 43090.35 48048.25 2021-03-15 09:07:58.000 074 21251.91 465.33 43090.38 48048.15 2021-03-15 09:07:59.000 074 21251.92 465.31 43090.39 48048.24 2021-03-15 09:08:00.000 074 21251.92 465.30 43090.38 48048.18 2021-03-15 09:08:01.000 074 21251.99 465.28 43090.40 48048.19 2021-03-15 09:08:02.000 074 21252.00 465.24 43090.40 48048.28 2021-03-15 09:08:03.000 074 21252.05 465.21 43090.43 48048.28 2021-03-15 09:08:04.000 074 21252.07 465.20 43090.44 48048.31 2021-03-15 09:08:05.000 074 21252.08 465.21 43090.42 48048.33 2021-03-15 09:08:06.000 074 21252.13 465.24 43090.40 48048.32 2021-03-15 09:08:07.000 074 21252.16 465.25 43090.38 48048.40 2021-03-15 09:08:08.000 074 21252.15 465.18 43090.37 48048.33 2021-03-15 09:08:09.000 074 21252.11 465.15 43090.35 48048.31 2021-03-15 09:08:10.000 074 21252.10 465.12 43090.36 48048.24 2021-03-15 09:08:11.000 074 21252.12 465.03 43090.40 48048.27 2021-03-15 09:08:12.000 074 21252.14 464.93 43090.46 48048.38 2021-03-15 09:08:13.000 074 21252.13 464.90 43090.49 48048.39 2021-03-15 09:08:14.000 074 21252.17 464.84 43090.52 48048.46 2021-03-15 09:08:15.000 074 21252.15 464.80 43090.59 48048.53 2021-03-15 09:08:16.000 074 21252.16 464.77 43090.62 48048.53 2021-03-15 09:08:17.000 074 21252.21 464.76 43090.68 48048.54 2021-03-15 09:08:18.000 074 21252.22 464.76 43090.69 48048.66 2021-03-15 09:08:19.000 074 21252.21 464.70 43090.72 48048.60 2021-03-15 09:08:20.000 074 21252.20 464.66 43090.73 48048.68 2021-03-15 09:08:21.000 074 21252.20 464.66 43090.72 48048.64 2021-03-15 09:08:22.000 074 21252.20 464.75 43090.72 48048.71 2021-03-15 09:08:23.000 074 21252.20 464.83 43090.68 48048.66 2021-03-15 09:08:24.000 074 21252.21 464.90 43090.63 48048.66 2021-03-15 09:08:25.000 074 21252.22 464.97 43090.59 48048.57 2021-03-15 09:08:26.000 074 21252.17 464.99 43090.54 48048.56 2021-03-15 09:08:27.000 074 21252.16 464.99 43090.47 48048.51 2021-03-15 09:08:28.000 074 21252.18 464.97 43090.43 48048.39 2021-03-15 09:08:29.000 074 21252.23 464.89 43090.45 48048.39 2021-03-15 09:08:30.000 074 21252.27 464.83 43090.51 48048.46 2021-03-15 09:08:31.000 074 21252.28 464.80 43090.50 48048.40 2021-03-15 09:08:32.000 074 21252.31 464.74 43090.52 48048.56 2021-03-15 09:08:33.000 074 21252.34 464.71 43090.54 48048.50 2021-03-15 09:08:34.000 074 21252.35 464.64 43090.55 48048.57 2021-03-15 09:08:35.000 074 21252.35 464.60 43090.56 48048.64 2021-03-15 09:08:36.000 074 21252.36 464.60 43090.58 48048.63 2021-03-15 09:08:37.000 074 21252.35 464.58 43090.58 48048.58 2021-03-15 09:08:38.000 074 21252.31 464.58 43090.57 48048.58 2021-03-15 09:08:39.000 074 21252.32 464.51 43090.57 48048.60 2021-03-15 09:08:40.000 074 21252.34 464.45 43090.58 48048.57 2021-03-15 09:08:41.000 074 21252.31 464.44 43090.56 48048.61 2021-03-15 09:08:42.000 074 21252.31 464.40 43090.56 48048.56 2021-03-15 09:08:43.000 074 21252.35 464.36 43090.60 48048.60 2021-03-15 09:08:44.000 074 21252.42 464.33 43090.61 48048.63 2021-03-15 09:08:45.000 074 21252.44 464.31 43090.60 48048.66 2021-03-15 09:08:46.000 074 21252.47 464.27 43090.58 48048.63 2021-03-15 09:08:47.000 074 21252.47 464.23 43090.57 48048.64 2021-03-15 09:08:48.000 074 21252.48 464.20 43090.55 48048.64 2021-03-15 09:08:49.000 074 21252.47 464.18 43090.56 48048.66 2021-03-15 09:08:50.000 074 21252.39 464.27 43090.52 48048.60 2021-03-15 09:08:51.000 074 21252.37 464.37 43090.44 48048.60 2021-03-15 09:08:52.000 074 21252.33 464.45 43090.34 48048.48 2021-03-15 09:08:53.000 074 21252.30 464.45 43090.24 48048.39 2021-03-15 09:08:54.000 074 21252.30 464.36 43090.19 48048.31 2021-03-15 09:08:55.000 074 21252.30 464.26 43090.20 48048.21 2021-03-15 09:08:56.000 074 21252.28 464.25 43090.23 48048.30 2021-03-15 09:08:57.000 074 21252.27 464.22 43090.17 48048.10 2021-03-15 09:08:58.000 074 21252.29 464.17 43090.16 48048.29 2021-03-15 09:08:59.000 074 21252.33 464.11 43090.18 48048.24 2021-03-15 09:09:00.000 074 21252.37 464.03 43090.19 48048.30 2021-03-15 09:09:01.000 074 21252.36 463.99 43090.27 48048.23 2021-03-15 09:09:02.000 074 21252.32 463.99 43090.26 48048.35 2021-03-15 09:09:03.000 074 21252.28 464.02 43090.24 48048.31 2021-03-15 09:09:04.000 074 21252.24 464.01 43090.23 48048.25 2021-03-15 09:09:05.000 074 21252.18 464.06 43090.23 48048.17 2021-03-15 09:09:06.000 074 21252.10 464.12 43090.16 48048.16 2021-03-15 09:09:07.000 074 21252.05 464.13 43090.12 48048.18 2021-03-15 09:09:08.000 074 21252.05 464.06 43090.11 48048.08 2021-03-15 09:09:09.000 074 21252.08 463.98 43090.12 48048.10 2021-03-15 09:09:10.000 074 21252.09 463.94 43090.14 48048.11 2021-03-15 09:09:11.000 074 21252.10 463.88 43090.15 48048.09 2021-03-15 09:09:12.000 074 21252.09 463.84 43090.18 48048.09 2021-03-15 09:09:13.000 074 21252.07 463.79 43090.19 48048.15 2021-03-15 09:09:14.000 074 21252.08 463.73 43090.22 48048.13 2021-03-15 09:09:15.000 074 21252.04 463.71 43090.20 48048.14 2021-03-15 09:09:16.000 074 21252.06 463.69 43090.25 48048.18 2021-03-15 09:09:17.000 074 21252.07 463.64 43090.26 48048.17 2021-03-15 09:09:18.000 074 21252.11 463.61 43090.24 48048.17 2021-03-15 09:09:19.000 074 21252.11 463.57 43090.27 48048.13 2021-03-15 09:09:20.000 074 21252.14 463.55 43090.28 48048.23 2021-03-15 09:09:21.000 074 21252.13 463.52 43090.28 48048.29 2021-03-15 09:09:22.000 074 21252.15 463.46 43090.30 48048.22 2021-03-15 09:09:23.000 074 21252.15 463.43 43090.30 48048.25 2021-03-15 09:09:24.000 074 21252.15 463.37 43090.31 48048.27 2021-03-15 09:09:25.000 074 21252.17 463.33 43090.32 48048.28 2021-03-15 09:09:26.000 074 21252.18 463.29 43090.34 48048.31 2021-03-15 09:09:27.000 074 21252.20 463.22 43090.35 48048.27 2021-03-15 09:09:28.000 074 21252.18 463.14 43090.36 48048.25 2021-03-15 09:09:29.000 074 21252.18 463.08 43090.37 48048.38 2021-03-15 09:09:30.000 074 21252.15 463.03 43090.39 48048.43 2021-03-15 09:09:31.000 074 21252.19 462.97 43090.42 48048.38 2021-03-15 09:09:32.000 074 21252.18 462.94 43090.41 48048.35 2021-03-15 09:09:33.000 074 21252.13 462.96 43090.40 48048.33 2021-03-15 09:09:34.000 074 21252.08 462.94 43090.40 48048.32 2021-03-15 09:09:35.000 074 21252.04 462.91 43090.39 48048.25 2021-03-15 09:09:36.000 074 21252.00 462.87 43090.36 48048.32 2021-03-15 09:09:37.000 074 21251.94 462.83 43090.37 48048.21 2021-03-15 09:09:38.000 074 21251.91 462.78 43090.39 48048.23 2021-03-15 09:09:39.000 074 21251.88 462.76 43090.41 48048.20 2021-03-15 09:09:40.000 074 21251.83 462.73 43090.40 48048.22 2021-03-15 09:09:41.000 074 21251.83 462.72 43090.41 48048.23 2021-03-15 09:09:42.000 074 21251.82 462.72 43090.39 48048.26 2021-03-15 09:09:43.000 074 21251.85 462.69 43090.37 48048.22 2021-03-15 09:09:44.000 074 21251.86 462.69 43090.37 48048.22 2021-03-15 09:09:45.000 074 21251.84 462.68 43090.37 48048.22 2021-03-15 09:09:46.000 074 21251.82 462.67 43090.41 48048.23 2021-03-15 09:09:47.000 074 21251.82 462.62 43090.37 48048.18 2021-03-15 09:09:48.000 074 21251.85 462.58 43090.38 48048.16 2021-03-15 09:09:49.000 074 21251.85 462.57 43090.38 48048.21 2021-03-15 09:09:50.000 074 21251.87 462.53 43090.37 48048.16 2021-03-15 09:09:51.000 074 21251.85 462.55 43090.34 48048.20 2021-03-15 09:09:52.000 074 21251.82 462.52 43090.32 48048.12 2021-03-15 09:09:53.000 074 21251.80 462.48 43090.37 48048.17 2021-03-15 09:09:54.000 074 21251.79 462.49 43090.37 48048.09 2021-03-15 09:09:55.000 074 21251.75 462.46 43090.33 48048.14 2021-03-15 09:09:56.000 074 21251.71 462.45 43090.31 48048.07 2021-03-15 09:09:57.000 074 21251.69 462.42 43090.34 48048.10 2021-03-15 09:09:58.000 074 21251.64 462.42 43090.35 48048.08 2021-03-15 09:09:59.000 074 21251.62 462.38 43090.32 48048.03 2021-03-15 09:10:00.000 074 21251.58 462.36 43090.30 48048.02 2021-03-15 09:10:01.000 074 21251.55 462.32 43090.31 48047.98 2021-03-15 09:10:02.000 074 21251.53 462.31 43090.33 48048.00 2021-03-15 09:10:03.000 074 21251.51 462.26 43090.33 48047.94 2021-03-15 09:10:04.000 074 21251.53 462.20 43090.31 48047.99 2021-03-15 09:10:05.000 074 21251.52 462.17 43090.32 48047.97 2021-03-15 09:10:06.000 074 21251.54 462.15 43090.34 48048.01 2021-03-15 09:10:07.000 074 21251.52 462.12 43090.34 48048.00 2021-03-15 09:10:08.000 074 21251.54 462.07 43090.36 48048.06 2021-03-15 09:10:09.000 074 21251.58 462.02 43090.40 48048.03 2021-03-15 09:10:10.000 074 21251.61 461.97 43090.44 48048.07 2021-03-15 09:10:11.000 074 21251.63 461.94 43090.41 48048.06 2021-03-15 09:10:12.000 074 21251.61 461.96 43090.41 48048.11 2021-03-15 09:10:13.000 074 21251.62 461.99 43090.41 48048.18 2021-03-15 09:10:14.000 074 21251.62 461.98 43090.43 48048.12 2021-03-15 09:10:15.000 074 21251.68 461.96 43090.42 48048.12 2021-03-15 09:10:16.000 074 21251.68 461.97 43090.38 48048.11 2021-03-15 09:10:17.000 074 21251.72 461.92 43090.35 48048.10 2021-03-15 09:10:18.000 074 21251.68 461.85 43090.39 48048.08 2021-03-15 09:10:19.000 074 21251.69 461.82 43090.40 48048.10 2021-03-15 09:10:20.000 074 21251.72 461.82 43090.42 48048.15 2021-03-15 09:10:21.000 074 21251.70 461.80 43090.43 48048.11 2021-03-15 09:10:22.000 074 21251.71 461.75 43090.43 48048.12 2021-03-15 09:10:23.000 074 21251.72 461.74 43090.45 48048.13 2021-03-15 09:10:24.000 074 21251.74 461.74 43090.44 48048.20 2021-03-15 09:10:25.000 074 21251.76 461.70 43090.45 48048.14 2021-03-15 09:10:26.000 074 21251.79 461.65 43090.45 48048.22 2021-03-15 09:10:27.000 074 21251.83 461.60 43090.45 48048.17 2021-03-15 09:10:28.000 074 21251.83 461.58 43090.47 48048.27 2021-03-15 09:10:29.000 074 21251.83 461.56 43090.48 48048.21 2021-03-15 09:10:30.000 074 21251.83 461.53 43090.52 48048.30 2021-03-15 09:10:31.000 074 21251.81 461.51 43090.53 48048.29 2021-03-15 09:10:32.000 074 21251.81 461.52 43090.53 48048.32 2021-03-15 09:10:33.000 074 21251.84 461.50 43090.56 48048.30 2021-03-15 09:10:34.000 074 21251.84 461.51 43090.55 48048.31 2021-03-15 09:10:35.000 074 21251.85 461.53 43090.55 48048.38 2021-03-15 09:10:36.000 074 21251.88 461.55 43090.56 48048.38 2021-03-15 09:10:37.000 074 21251.95 461.51 43090.59 48048.39 2021-03-15 09:10:38.000 074 21252.02 461.45 43090.59 48048.42 2021-03-15 09:10:39.000 074 21252.08 461.43 43090.58 48048.50 2021-03-15 09:10:40.000 074 21252.10 461.40 43090.61 48048.51 2021-03-15 09:10:41.000 074 21252.14 461.36 43090.66 48048.58 2021-03-15 09:10:42.000 074 21252.20 461.35 43090.69 48048.58 2021-03-15 09:10:43.000 074 21252.18 461.35 43090.71 48048.66 2021-03-15 09:10:44.000 074 21252.19 461.33 43090.70 48048.60 2021-03-15 09:10:45.000 074 21252.21 461.32 43090.78 48048.68 2021-03-15 09:10:46.000 074 21252.26 461.30 43090.77 48048.69 2021-03-15 09:10:47.000 074 21252.26 461.26 43090.78 48048.67 2021-03-15 09:10:48.000 074 21252.26 461.21 43090.79 48048.77 2021-03-15 09:10:49.000 074 21252.26 461.18 43090.83 48048.77 2021-03-15 09:10:50.000 074 21252.27 461.16 43090.85 48048.79 2021-03-15 09:10:51.000 074 21252.29 461.13 43090.88 48048.87 2021-03-15 09:10:52.000 074 21252.35 461.17 43090.90 48048.80 2021-03-15 09:10:53.000 074 21252.41 461.22 43090.87 48048.84 2021-03-15 09:10:54.000 074 21252.46 461.25 43090.85 48048.89 2021-03-15 09:10:55.000 074 21252.45 461.25 43090.86 48048.89 2021-03-15 09:10:56.000 074 21252.47 461.23 43090.87 48048.84 2021-03-15 09:10:57.000 074 21252.51 461.23 43090.88 48048.91 2021-03-15 09:10:58.000 074 21252.52 461.21 43090.90 48048.93 2021-03-15 09:10:59.000 074 21252.52 461.23 43090.92 48048.92 2021-03-15 09:11:00.000 074 21252.50 461.24 43090.92 48048.92 2021-03-15 09:11:01.000 074 21252.51 461.21 43090.93 48048.98 2021-03-15 09:11:02.000 074 21252.50 461.20 43090.94 48048.92 2021-03-15 09:11:03.000 074 21252.51 461.19 43090.94 48048.99 2021-03-15 09:11:04.000 074 21252.51 461.17 43090.95 48048.93 2021-03-15 09:11:05.000 074 21252.52 461.13 43090.99 48048.96 2021-03-15 09:11:06.000 074 21252.51 461.11 43090.98 48048.99 2021-03-15 09:11:07.000 074 21252.54 461.10 43090.98 48049.02 2021-03-15 09:11:08.000 074 21252.57 461.09 43090.98 48049.05 2021-03-15 09:11:09.000 074 21252.58 461.10 43091.00 48049.05 2021-03-15 09:11:10.000 074 21252.62 461.08 43091.05 48049.05 2021-03-15 09:11:11.000 074 21252.63 461.06 43091.01 48049.08 2021-03-15 09:11:12.000 074 21252.64 461.06 43091.01 48049.03 2021-03-15 09:11:13.000 074 21252.68 461.05 43091.03 48049.08 2021-03-15 09:11:14.000 074 21252.67 461.06 43091.00 48049.11 2021-03-15 09:11:15.000 074 21252.66 461.05 43090.99 48049.10 2021-03-15 09:11:16.000 074 21252.69 461.04 43091.01 48049.06 2021-03-15 09:11:17.000 074 21252.69 461.04 43091.02 48049.11 2021-03-15 09:11:18.000 074 21252.68 461.02 43091.02 48049.09 2021-03-15 09:11:19.000 074 21252.64 461.01 43091.02 48049.10 2021-03-15 09:11:20.000 074 21252.66 461.02 43091.02 48049.10 2021-03-15 09:11:21.000 074 21252.70 461.04 43091.05 48049.13 2021-03-15 09:11:22.000 074 21252.66 461.03 43091.05 48049.08 2021-03-15 09:11:23.000 074 21252.66 461.02 43091.08 48049.12 2021-03-15 09:11:24.000 074 21252.68 461.02 43091.08 48049.12 2021-03-15 09:11:25.000 074 21252.67 461.05 43091.08 48049.16 2021-03-15 09:11:26.000 074 21252.69 461.06 43091.11 48049.15 2021-03-15 09:11:27.000 074 21252.66 461.06 43091.11 48049.20 2021-03-15 09:11:28.000 074 21252.67 461.04 43091.14 48049.12 2021-03-15 09:11:29.000 074 21252.65 461.05 43091.12 48049.26 2021-03-15 09:11:30.000 074 21252.66 461.06 43091.12 48049.15 2021-03-15 09:11:31.000 074 21252.64 461.08 43091.14 48049.21 2021-03-15 09:11:32.000 074 21252.63 461.12 43091.10 48049.24 2021-03-15 09:11:33.000 074 21252.63 461.15 43091.07 48049.13 2021-03-15 09:11:34.000 074 21252.62 461.16 43091.01 48049.07 2021-03-15 09:11:35.000 074 21252.60 461.16 43090.99 48049.06 2021-03-15 09:11:36.000 074 21252.56 461.17 43090.96 48048.98 2021-03-15 09:11:37.000 074 21252.57 461.17 43090.91 48049.06 2021-03-15 09:11:38.000 074 21252.53 461.17 43090.87 48049.04 2021-03-15 09:11:39.000 074 21252.51 461.12 43090.87 48048.97 2021-03-15 09:11:40.000 074 21252.48 461.08 43090.88 48048.86 2021-03-15 09:11:41.000 074 21252.42 461.05 43090.89 48048.90 2021-03-15 09:11:42.000 074 21252.43 461.05 43090.86 48048.83 2021-03-15 09:11:43.000 074 21252.41 461.03 43090.84 48048.89 2021-03-15 09:11:44.000 074 21252.39 461.01 43090.82 48048.82 2021-03-15 09:11:45.000 074 21252.36 460.98 43090.79 48048.86 2021-03-15 09:11:46.000 074 21252.33 460.97 43090.80 48048.79 2021-03-15 09:11:47.000 074 21252.34 460.96 43090.78 48048.82 2021-03-15 09:11:48.000 074 21252.34 460.96 43090.78 48048.75 2021-03-15 09:11:49.000 074 21252.37 460.92 43090.77 48048.75 2021-03-15 09:11:50.000 074 21252.30 460.95 43090.75 48048.72 2021-03-15 09:11:51.000 074 21252.24 460.99 43090.70 48048.69 2021-03-15 09:11:52.000 074 21252.27 461.02 43090.64 48048.67 2021-03-15 09:11:53.000 074 21252.24 461.04 43090.62 48048.62 2021-03-15 09:11:54.000 074 21252.24 461.05 43090.60 48048.58 2021-03-15 09:11:55.000 074 21252.23 461.07 43090.57 48048.55 2021-03-15 09:11:56.000 074 21252.20 461.06 43090.55 48048.53 2021-03-15 09:11:57.000 074 21252.21 461.03 43090.54 48048.52 2021-03-15 09:11:58.000 074 21252.22 461.06 43090.55 48048.52 2021-03-15 09:11:59.000 074 21252.19 461.15 43090.48 48048.47 2021-03-15 09:12:00.000 074 21252.05 461.32 43090.40 48048.38 2021-03-15 09:12:01.000 074 21252.00 461.46 43090.29 48048.27 2021-03-15 09:12:02.000 074 21251.94 461.60 43090.16 48048.18 2021-03-15 09:12:03.000 074 21251.91 461.65 43090.06 48048.08 2021-03-15 09:12:04.000 074 21251.89 461.66 43089.98 48047.94 2021-03-15 09:12:05.000 074 21251.88 461.66 43089.93 48047.84 2021-03-15 09:12:06.000 074 21251.90 461.65 43089.89 48047.83 2021-03-15 09:12:07.000 074 21251.91 461.65 43089.89 48047.80 2021-03-15 09:12:08.000 074 21251.92 461.64 43089.87 48047.79 2021-03-15 09:12:09.000 074 21251.94 461.63 43089.86 48047.78 2021-03-15 09:12:10.000 074 21251.95 461.62 43089.86 48047.76 2021-03-15 09:12:11.000 074 21251.93 461.61 43089.89 48047.77 2021-03-15 09:12:12.000 074 21251.91 461.64 43089.86 48047.75 2021-03-15 09:12:13.000 074 21251.85 461.67 43089.83 48047.77 2021-03-15 09:12:14.000 074 21251.83 461.70 43089.76 48047.66 2021-03-15 09:12:15.000 074 21251.82 461.72 43089.77 48047.69 2021-03-15 09:12:16.000 074 21251.81 461.72 43089.74 48047.60 2021-03-15 09:12:17.000 074 21251.79 461.71 43089.72 48047.54 2021-03-15 09:12:18.000 074 21251.76 461.71 43089.68 48047.54 2021-03-15 09:12:19.000 074 21251.75 461.70 43089.66 48047.51 2021-03-15 09:12:20.000 074 21251.74 461.70 43089.65 48047.48 2021-03-15 09:12:21.000 074 21251.74 461.67 43089.66 48047.54 2021-03-15 09:12:22.000 074 21251.75 461.62 43089.67 48047.52 2021-03-15 09:12:23.000 074 21251.76 461.57 43089.67 48047.51 2021-03-15 09:12:24.000 074 21251.72 461.58 43089.66 48047.46 2021-03-15 09:12:25.000 074 21251.70 461.52 43089.64 48047.42 2021-03-15 09:12:26.000 074 21251.65 461.45 43089.66 48047.42 2021-03-15 09:12:27.000 074 21251.61 461.43 43089.70 48047.45 2021-03-15 09:12:28.000 074 21251.61 461.43 43089.74 48047.45 2021-03-15 09:12:29.000 074 21251.66 461.44 43089.73 48047.44 2021-03-15 09:12:30.000 074 21251.65 461.46 43089.72 48047.53 2021-03-15 09:12:31.000 074 21251.62 461.43 43089.74 48047.51 2021-03-15 09:12:32.000 074 21251.55 461.43 43089.73 48047.45 2021-03-15 09:12:33.000 074 21251.50 461.44 43089.74 48047.48 2021-03-15 09:12:34.000 074 21251.46 461.40 43089.71 48047.45 2021-03-15 09:12:35.000 074 21251.43 461.38 43089.72 48047.37 2021-03-15 09:12:36.000 074 21251.41 461.34 43089.78 48047.43 2021-03-15 09:12:37.000 074 21251.38 461.33 43089.77 48047.41 2021-03-15 09:12:38.000 074 21251.35 461.34 43089.79 48047.41 2021-03-15 09:12:39.000 074 21251.34 461.29 43089.84 48047.42 2021-03-15 09:12:40.000 074 21251.32 461.26 43089.83 48047.44 2021-03-15 09:12:41.000 074 21251.31 461.19 43089.84 48047.45 2021-03-15 09:12:42.000 074 21251.33 461.13 43089.88 48047.47 2021-03-15 09:12:43.000 074 21251.31 461.08 43089.91 48047.49 2021-03-15 09:12:44.000 074 21251.33 461.02 43089.94 48047.52 2021-03-15 09:12:45.000 074 21251.34 461.00 43089.95 48047.58 2021-03-15 09:12:46.000 074 21251.32 461.02 43089.98 48047.55 2021-03-15 09:12:47.000 074 21251.31 461.02 43089.97 48047.62 2021-03-15 09:12:48.000 074 21251.32 460.97 43089.96 48047.55 2021-03-15 09:12:49.000 074 21251.33 460.87 43090.00 48047.58 2021-03-15 09:12:50.000 074 21251.37 460.81 43090.09 48047.62 2021-03-15 09:12:51.000 074 21251.36 460.82 43090.10 48047.60 2021-03-15 09:12:52.000 074 21251.34 460.80 43090.11 48047.72 2021-03-15 09:12:53.000 074 21251.35 460.81 43090.14 48047.73 2021-03-15 09:12:54.000 074 21251.30 460.79 43090.17 48047.71 2021-03-15 09:12:55.000 074 21251.28 460.80 43090.17 48047.71 2021-03-15 09:12:56.000 074 21251.31 460.82 43090.17 48047.66 2021-03-15 09:12:57.000 074 21251.29 460.82 43090.17 48047.66 2021-03-15 09:12:58.000 074 21251.29 460.82 43090.16 48047.72 2021-03-15 09:12:59.000 074 21251.27 460.83 43090.18 48047.68 2021-03-15 09:13:00.000 074 21251.23 460.85 43090.21 48047.70 2021-03-15 09:13:01.000 074 21251.24 460.84 43090.18 48047.72 2021-03-15 09:13:02.000 074 21251.23 460.84 43090.19 48047.70 2021-03-15 09:13:03.000 074 21251.21 460.82 43090.21 48047.75 2021-03-15 09:13:04.000 074 21251.19 460.81 43090.23 48047.72 2021-03-15 09:13:05.000 074 21251.18 460.78 43090.26 48047.81 2021-03-15 09:13:06.000 074 21251.17 460.75 43090.28 48047.71 2021-03-15 09:13:07.000 074 21251.13 460.74 43090.32 48047.82 2021-03-15 09:13:08.000 074 21251.09 460.71 43090.37 48047.78 2021-03-15 09:13:09.000 074 21251.09 460.68 43090.38 48047.83 2021-03-15 09:13:10.000 074 21251.12 460.66 43090.40 48047.85 2021-03-15 09:13:11.000 074 21251.12 460.65 43090.43 48047.86 2021-03-15 09:13:12.000 074 21251.10 460.64 43090.43 48047.91 2021-03-15 09:13:13.000 074 21251.09 460.66 43090.42 48047.86 2021-03-15 09:13:14.000 074 21251.11 460.63 43090.40 48047.89 2021-03-15 09:13:15.000 074 21251.07 460.60 43090.43 48047.79 2021-03-15 09:13:16.000 074 21251.06 460.59 43090.45 48047.89 2021-03-15 09:13:17.000 074 21251.07 460.55 43090.45 48047.78 2021-03-15 09:13:18.000 074 21251.08 460.53 43090.42 48047.88 2021-03-15 09:13:19.000 074 21251.09 460.55 43090.40 48047.85 2021-03-15 09:13:20.000 074 21251.06 460.54 43090.40 48047.80 2021-03-15 09:13:21.000 074 21251.02 460.51 43090.43 48047.83 2021-03-15 09:13:22.000 074 21250.99 460.51 43090.40 48047.76 2021-03-15 09:13:23.000 074 21250.93 460.51 43090.41 48047.84 2021-03-15 09:13:24.000 074 21250.94 460.50 43090.39 48047.72 2021-03-15 09:13:25.000 074 21250.89 460.49 43090.37 48047.75 2021-03-15 09:13:26.000 074 21250.87 460.49 43090.34 48047.75 2021-03-15 09:13:27.000 074 21250.84 460.44 43090.34 48047.67 2021-03-15 09:13:28.000 074 21250.84 460.40 43090.32 48047.66 2021-03-15 09:13:29.000 074 21250.82 460.39 43090.32 48047.69 2021-03-15 09:13:30.000 074 21250.80 460.37 43090.36 48047.74 2021-03-15 09:13:31.000 074 21250.84 460.36 43090.34 48047.68 2021-03-15 09:13:32.000 074 21250.84 460.37 43090.29 48047.64 2021-03-15 09:13:33.000 074 21250.84 460.38 43090.33 48047.63 2021-03-15 09:13:34.000 074 21250.86 460.40 43090.32 48047.67 2021-03-15 09:13:35.000 074 21250.90 460.41 43090.36 48047.65 2021-03-15 09:13:36.000 074 21250.92 460.41 43090.34 48047.66 2021-03-15 09:13:37.000 074 21250.93 460.40 43090.31 48047.60 2021-03-15 09:13:38.000 074 21250.94 460.41 43090.30 48047.71 2021-03-15 09:13:39.000 074 21250.94 460.40 43090.31 48047.65 2021-03-15 09:13:40.000 074 21250.97 460.41 43090.31 48047.70 2021-03-15 09:13:41.000 074 21250.99 460.43 43090.27 48047.72 2021-03-15 09:13:42.000 074 21251.00 460.46 43090.26 48047.65 2021-03-15 09:13:43.000 074 21251.04 460.47 43090.28 48047.71 2021-03-15 09:13:44.000 074 21251.07 460.48 43090.24 48047.70 2021-03-15 09:13:45.000 074 21251.07 460.50 43090.23 48047.69 2021-03-15 09:13:46.000 074 21251.10 460.48 43090.23 48047.68 2021-03-15 09:13:47.000 074 21251.12 460.47 43090.25 48047.72 2021-03-15 09:13:48.000 074 21251.14 460.48 43090.23 48047.70 2021-03-15 09:13:49.000 074 21251.15 460.51 43090.23 48047.73 2021-03-15 09:13:50.000 074 21251.13 460.58 43090.19 48047.72 2021-03-15 09:13:51.000 074 21251.12 460.68 43090.15 48047.62 2021-03-15 09:13:52.000 074 21251.09 460.74 43090.07 48047.57 2021-03-15 09:13:53.000 074 21251.10 460.76 43090.06 48047.54 2021-03-15 09:13:54.000 074 21251.08 460.79 43090.03 48047.52 2021-03-15 09:13:55.000 074 21251.06 460.81 43090.04 48047.52 2021-03-15 09:13:56.000 074 21251.05 460.83 43090.01 48047.54 2021-03-15 09:13:57.000 074 21251.04 460.83 43090.00 48047.53 2021-03-15 09:13:58.000 074 21251.07 460.86 43090.01 48047.49 2021-03-15 09:13:59.000 074 21251.11 460.90 43090.01 48047.54 2021-03-15 09:14:00.000 074 21251.19 460.93 43090.01 48047.52 2021-03-15 09:14:01.000 074 21251.27 460.96 43090.03 48047.64 2021-03-15 09:14:02.000 074 21251.30 460.99 43090.03 48047.55 2021-03-15 09:14:03.000 074 21251.36 460.99 43090.04 48047.61 2021-03-15 09:14:04.000 074 21251.36 461.01 43090.01 48047.59 2021-03-15 09:14:05.000 074 21251.36 461.05 43090.00 48047.64 2021-03-15 09:14:06.000 074 21251.39 461.11 43089.99 48047.62 2021-03-15 09:14:07.000 074 21251.42 461.14 43090.00 48047.59 2021-03-15 09:14:08.000 074 21251.42 461.14 43089.98 48047.67 2021-03-15 09:14:09.000 074 21251.46 461.17 43089.97 48047.57 2021-03-15 09:14:10.000 074 21251.48 461.17 43089.97 48047.69 2021-03-15 09:14:11.000 074 21251.54 461.18 43089.97 48047.65 2021-03-15 09:14:12.000 074 21251.58 461.18 43089.97 48047.71 2021-03-15 09:14:13.000 074 21251.62 461.16 43089.98 48047.71 2021-03-15 09:14:14.000 074 21251.67 461.16 43089.99 48047.73 2021-03-15 09:14:15.000 074 21251.71 461.19 43089.96 48047.68 2021-03-15 09:14:16.000 074 21251.72 461.22 43089.93 48047.73 2021-03-15 09:14:17.000 074 21251.73 461.20 43089.92 48047.77 2021-03-15 09:14:18.000 074 21251.71 461.19 43089.88 48047.78 2021-03-15 09:14:19.000 074 21251.67 461.15 43089.89 48047.71 2021-03-15 09:14:20.000 074 21251.69 461.12 43089.90 48047.68 2021-03-15 09:14:21.000 074 21251.69 461.10 43089.87 48047.71 2021-03-15 09:14:22.000 074 21251.68 461.05 43089.86 48047.69 2021-03-15 09:14:23.000 074 21251.58 461.05 43089.89 48047.71 2021-03-15 09:14:24.000 074 21251.57 460.99 43089.91 48047.67 2021-03-15 09:14:25.000 074 21251.53 460.95 43089.92 48047.63 2021-03-15 09:14:26.000 074 21251.46 460.94 43089.94 48047.66 2021-03-15 09:14:27.000 074 21251.37 460.95 43089.98 48047.56 2021-03-15 09:14:28.000 074 21251.31 460.97 43089.93 48047.61 2021-03-15 09:14:29.000 074 21251.25 460.99 43089.94 48047.55 2021-03-15 09:14:30.000 074 21251.18 461.00 43089.98 48047.51 2021-03-15 09:14:31.000 074 21251.11 461.03 43089.96 48047.43 2021-03-15 09:14:32.000 074 21251.07 461.10 43089.92 48047.47 2021-03-15 09:14:33.000 074 21251.06 461.16 43089.89 48047.44 2021-03-15 09:14:34.000 074 21251.07 461.18 43089.87 48047.34 2021-03-15 09:14:35.000 074 21251.05 461.18 43089.88 48047.40 2021-03-15 09:14:36.000 074 21251.08 461.18 43089.87 48047.35 2021-03-15 09:14:37.000 074 21251.10 461.18 43089.87 48047.36 2021-03-15 09:14:38.000 074 21251.12 461.19 43089.85 48047.39 2021-03-15 09:14:39.000 074 21251.11 461.19 43089.84 48047.37 2021-03-15 09:14:40.000 074 21251.14 461.20 43089.82 48047.42 2021-03-15 09:14:41.000 074 21251.15 461.22 43089.82 48047.38 2021-03-15 09:14:42.000 074 21251.15 461.23 43089.80 48047.38 2021-03-15 09:14:43.000 074 21251.12 461.24 43089.80 48047.33 2021-03-15 09:14:44.000 074 21251.10 461.25 43089.77 48047.36 2021-03-15 09:14:45.000 074 21251.07 461.26 43089.78 48047.28 2021-03-15 09:14:46.000 074 21250.99 461.27 43089.76 48047.24 2021-03-15 09:14:47.000 074 21250.95 461.26 43089.76 48047.22 2021-03-15 09:14:48.000 074 21250.93 461.26 43089.75 48047.20 2021-03-15 09:14:49.000 074 21250.91 461.26 43089.74 48047.19 2021-03-15 09:14:50.000 074 21250.91 461.24 43089.75 48047.21 2021-03-15 09:14:51.000 074 21250.93 461.20 43089.71 48047.25 2021-03-15 09:14:52.000 074 21250.93 461.19 43089.75 48047.23 2021-03-15 09:14:53.000 074 21250.93 461.14 43089.74 48047.26 2021-03-15 09:14:54.000 074 21250.94 461.11 43089.77 48047.21 2021-03-15 09:14:55.000 074 21250.95 461.10 43089.77 48047.21 2021-03-15 09:14:56.000 074 21250.99 461.07 43089.77 48047.27 2021-03-15 09:14:57.000 074 21251.03 461.04 43089.81 48047.21 2021-03-15 09:14:58.000 074 21251.01 461.02 43089.80 48047.30 2021-03-15 09:14:59.000 074 21250.98 461.00 43089.77 48047.28 2021-03-15 09:15:00.000 074 21250.96 461.02 43089.76 48047.26 2021-03-15 09:15:01.000 074 21250.94 461.01 43089.75 48047.27 2021-03-15 09:15:02.000 074 21250.91 461.04 43089.72 48047.18 2021-03-15 09:15:03.000 074 21250.90 461.06 43089.69 48047.21 2021-03-15 09:15:04.000 074 21250.91 461.08 43089.68 48047.13 2021-03-15 09:15:05.000 074 21250.91 461.05 43089.67 48047.15 2021-03-15 09:15:06.000 074 21250.89 461.00 43089.63 48047.11 2021-03-15 09:15:07.000 074 21250.91 461.00 43089.62 48047.06 2021-03-15 09:15:08.000 074 21250.88 460.99 43089.61 48047.08 2021-03-15 09:15:09.000 074 21250.86 460.97 43089.59 48047.05 2021-03-15 09:15:10.000 074 21250.85 460.95 43089.58 48047.08 2021-03-15 09:15:11.000 074 21250.85 460.96 43089.56 48047.03 2021-03-15 09:15:12.000 074 21250.84 460.97 43089.53 48047.04 2021-03-15 09:15:13.000 074 21250.82 461.00 43089.50 48047.01 2021-03-15 09:15:14.000 074 21250.77 461.07 43089.42 48046.88 2021-03-15 09:15:15.000 074 21250.75 461.06 43089.34 48046.86 2021-03-15 09:15:16.000 074 21250.78 461.02 43089.33 48046.76 2021-03-15 09:15:17.000 074 21250.77 460.98 43089.31 48046.72 2021-03-15 09:15:18.000 074 21250.78 460.93 43089.30 48046.74 2021-03-15 09:15:19.000 074 21250.77 460.91 43089.28 48046.62 2021-03-15 09:15:20.000 074 21250.74 460.90 43089.25 48046.67 2021-03-15 09:15:21.000 074 21250.71 460.89 43089.22 48046.66 2021-03-15 09:15:22.000 074 21250.69 460.85 43089.30 48046.68 2021-03-15 09:15:23.000 074 21250.67 460.84 43089.31 48046.68 2021-03-15 09:15:24.000 074 21250.66 460.81 43089.33 48046.61 2021-03-15 09:15:25.000 074 21250.61 460.78 43089.35 48046.69 2021-03-15 09:15:26.000 074 21250.55 460.80 43089.36 48046.62 2021-03-15 09:15:27.000 074 21250.50 460.83 43089.35 48046.61 2021-03-15 09:15:28.000 074 21250.46 460.85 43089.38 48046.63 2021-03-15 09:15:29.000 074 21250.42 460.88 43089.38 48046.63 2021-03-15 09:15:30.000 074 21250.39 460.91 43089.38 48046.61 2021-03-15 09:15:31.000 074 21250.33 460.91 43089.38 48046.61 2021-03-15 09:15:32.000 074 21250.31 460.93 43089.36 48046.55 2021-03-15 09:15:33.000 074 21250.30 460.95 43089.37 48046.58 2021-03-15 09:15:34.000 074 21250.29 460.96 43089.37 48046.58 2021-03-15 09:15:35.000 074 21250.26 460.99 43089.40 48046.55 2021-03-15 09:15:36.000 074 21250.20 461.14 43089.40 48046.53 2021-03-15 09:15:37.000 074 21250.10 461.33 43089.30 48046.52 2021-03-15 09:15:38.000 074 21249.99 461.53 43089.21 48046.43 2021-03-15 09:15:39.000 074 21249.93 461.66 43089.12 48046.20 2021-03-15 09:15:40.000 074 21249.87 461.73 43089.02 48046.13 2021-03-15 09:15:41.000 074 21249.84 461.80 43088.91 48046.01 2021-03-15 09:15:42.000 074 21249.81 461.83 43088.86 48045.89 2021-03-15 09:15:43.000 074 21249.81 461.79 43088.84 48045.91 2021-03-15 09:15:44.000 074 21249.78 461.74 43088.83 48045.85 2021-03-15 09:15:45.000 074 21249.78 461.69 43088.87 48045.87 2021-03-15 09:15:46.000 074 21249.80 461.62 43088.89 48045.93 2021-03-15 09:15:47.000 074 21249.76 461.56 43088.94 48045.91 2021-03-15 09:15:48.000 074 21249.72 461.49 43088.98 48045.94 2021-03-15 09:15:49.000 074 21249.69 461.46 43089.02 48045.93 2021-03-15 09:15:50.000 074 21249.68 461.43 43089.09 48045.97 2021-03-15 09:15:51.000 074 21249.70 461.36 43089.12 48045.97 2021-03-15 09:15:52.000 074 21249.69 461.32 43089.13 48046.02 2021-03-15 09:15:53.000 074 21249.69 461.30 43089.14 48046.01 2021-03-15 09:15:54.000 074 21249.70 461.27 43089.14 48046.12 2021-03-15 09:15:55.000 074 21249.69 461.22 43089.14 48046.09 2021-03-15 09:15:56.000 074 21249.67 461.19 43089.13 48046.11 2021-03-15 09:15:57.000 074 21249.67 461.20 43089.18 48046.12 2021-03-15 09:15:58.000 074 21249.69 461.19 43089.17 48046.07 2021-03-15 09:15:59.000 074 21249.67 461.19 43089.16 48046.12 2021-03-15 09:16:00.000 074 21249.65 461.13 43089.18 48046.07 2021-03-15 09:16:01.000 074 21249.65 461.10 43089.20 48046.03 2021-03-15 09:16:02.000 074 21249.64 461.09 43089.23 48046.14 2021-03-15 09:16:03.000 074 21249.66 461.09 43089.23 48046.15 2021-03-15 09:16:04.000 074 21249.68 461.10 43089.22 48046.18 2021-03-15 09:16:05.000 074 21249.72 461.04 43089.27 48046.17 2021-03-15 09:16:06.000 074 21249.76 461.01 43089.28 48046.16 2021-03-15 09:16:07.000 074 21249.78 461.01 43089.31 48046.28 2021-03-15 09:16:08.000 074 21249.81 460.98 43089.32 48046.24 2021-03-15 09:16:09.000 074 21249.84 460.95 43089.37 48046.27 2021-03-15 09:16:10.000 074 21249.82 460.95 43089.39 48046.37 2021-03-15 09:16:11.000 074 21249.81 460.95 43089.43 48046.41 2021-03-15 09:16:12.000 074 21249.82 460.93 43089.49 48046.44 2021-03-15 09:16:13.000 074 21249.80 460.88 43089.49 48046.44 2021-03-15 09:16:14.000 074 21249.75 460.84 43089.53 48046.44 2021-03-15 09:16:15.000 074 21249.69 460.83 43089.57 48046.50 2021-03-15 09:16:16.000 074 21249.64 460.85 43089.64 48046.43 2021-03-15 09:16:17.000 074 21249.60 460.90 43089.62 48046.48 2021-03-15 09:16:18.000 074 21249.58 460.97 43089.62 48046.44 2021-03-15 09:16:19.000 074 21249.56 460.99 43089.59 48046.42 2021-03-15 09:16:20.000 074 21249.52 460.97 43089.58 48046.44 2021-03-15 09:16:21.000 074 21249.52 460.97 43089.59 48046.41 2021-03-15 09:16:22.000 074 21249.53 460.96 43089.64 48046.41 2021-03-15 09:16:23.000 074 21249.47 460.97 43089.65 48046.40 2021-03-15 09:16:24.000 074 21249.48 460.96 43089.65 48046.40 2021-03-15 09:16:25.000 074 21249.52 461.00 43089.65 48046.45 2021-03-15 09:16:26.000 074 21249.55 461.04 43089.64 48046.50 2021-03-15 09:16:27.000 074 21249.60 461.04 43089.62 48046.54 2021-03-15 09:16:28.000 074 21249.64 461.03 43089.60 48046.46 2021-03-15 09:16:29.000 074 21249.69 461.04 43089.61 48046.47 2021-03-15 09:16:30.000 074 21249.72 461.01 43089.62 48046.52 2021-03-15 09:16:31.000 074 21249.73 461.03 43089.65 48046.49 2021-03-15 09:16:32.000 074 21249.76 461.04 43089.64 48046.51 2021-03-15 09:16:33.000 074 21249.75 460.96 43089.67 48046.54 2021-03-15 09:16:34.000 074 21249.71 460.89 43089.73 48046.53 2021-03-15 09:16:35.000 074 21249.69 460.87 43089.77 48046.65 2021-03-15 09:16:36.000 074 21249.72 460.88 43089.84 48046.62 2021-03-15 09:16:37.000 074 21249.70 460.91 43089.81 48046.71 2021-03-15 09:16:38.000 074 21249.68 460.94 43089.84 48046.72 2021-03-15 09:16:39.000 074 21249.69 460.93 43089.87 48046.67 2021-03-15 09:16:40.000 074 21249.73 460.93 43089.86 48046.74 2021-03-15 09:16:41.000 074 21249.73 460.96 43089.84 48046.69 2021-03-15 09:16:42.000 074 21249.77 460.96 43089.82 48046.67 2021-03-15 09:16:43.000 074 21249.78 460.98 43089.83 48046.71 2021-03-15 09:16:44.000 074 21249.77 461.00 43089.86 48046.70 2021-03-15 09:16:45.000 074 21249.79 461.00 43089.84 48046.72 2021-03-15 09:16:46.000 074 21249.77 461.01 43089.84 48046.73 2021-03-15 09:16:47.000 074 21249.74 461.02 43089.83 48046.70 2021-03-15 09:16:48.000 074 21249.71 461.05 43089.82 48046.71 2021-03-15 09:16:49.000 074 21249.70 461.07 43089.85 48046.64 2021-03-15 09:16:50.000 074 21249.68 461.12 43089.86 48046.67 2021-03-15 09:16:51.000 074 21249.64 461.11 43089.82 48046.64 2021-03-15 09:16:52.000 074 21249.62 461.14 43089.80 48046.68 2021-03-15 09:16:53.000 074 21249.63 461.18 43089.80 48046.69 2021-03-15 09:16:54.000 074 21249.61 461.24 43089.83 48046.59 2021-03-15 09:16:55.000 074 21249.59 461.26 43089.83 48046.61 2021-03-15 09:16:56.000 074 21249.59 461.27 43089.81 48046.58 2021-03-15 09:16:57.000 074 21249.60 461.29 43089.79 48046.61 2021-03-15 09:16:58.000 074 21249.61 461.32 43089.74 48046.60 2021-03-15 09:16:59.000 074 21249.59 461.36 43089.75 48046.55 2021-03-15 09:17:00.000 074 21249.62 461.37 43089.79 48046.55 2021-03-15 09:17:01.000 074 21249.64 461.41 43089.77 48046.58 2021-03-15 09:17:02.000 074 21249.65 461.44 43089.76 48046.59 2021-03-15 09:17:03.000 074 21249.65 461.48 43089.76 48046.56 2021-03-15 09:17:04.000 074 21249.73 461.53 43089.76 48046.57 2021-03-15 09:17:05.000 074 21249.73 461.54 43089.73 48046.64 2021-03-15 09:17:06.000 074 21249.76 461.54 43089.71 48046.59 2021-03-15 09:17:07.000 074 21249.80 461.52 43089.71 48046.65 2021-03-15 09:17:08.000 074 21249.84 461.51 43089.69 48046.64 2021-03-15 09:17:09.000 074 21249.83 461.51 43089.74 48046.68 2021-03-15 09:17:10.000 074 21249.89 461.48 43089.75 48046.72 2021-03-15 09:17:11.000 074 21249.89 461.45 43089.81 48046.74 2021-03-15 09:17:12.000 074 21249.88 461.44 43089.84 48046.74 2021-03-15 09:17:13.000 074 21249.92 461.45 43089.87 48046.78 2021-03-15 09:17:14.000 074 21249.97 461.46 43089.92 48046.83 2021-03-15 09:17:15.000 074 21250.01 461.50 43089.92 48046.89 2021-03-15 09:17:16.000 074 21250.06 461.52 43089.93 48046.89 2021-03-15 09:17:17.000 074 21250.06 461.58 43089.94 48046.88 2021-03-15 09:17:18.000 074 21250.08 461.60 43089.94 48046.94 2021-03-15 09:17:19.000 074 21250.11 461.60 43089.94 48046.95 2021-03-15 09:17:20.000 074 21250.12 461.61 43089.94 48046.98 2021-03-15 09:17:21.000 074 21250.15 461.69 43089.90 48046.96 2021-03-15 09:17:22.000 074 21250.26 461.79 43089.82 48046.97 2021-03-15 09:17:23.000 074 21250.31 461.89 43089.77 48046.90 2021-03-15 09:17:24.000 074 21250.32 461.91 43089.71 48046.89 2021-03-15 09:17:25.000 074 21250.32 461.92 43089.68 48046.91 2021-03-15 09:17:26.000 074 21250.36 461.90 43089.68 48046.85 2021-03-15 09:17:27.000 074 21250.38 461.89 43089.62 48046.82 2021-03-15 09:17:28.000 074 21250.41 461.87 43089.61 48046.81 2021-03-15 09:17:29.000 074 21250.40 461.86 43089.59 48046.84 2021-03-15 09:17:30.000 074 21250.41 461.81 43089.60 48046.80 2021-03-15 09:17:31.000 074 21250.44 461.76 43089.59 48046.82 2021-03-15 09:17:32.000 074 21250.47 461.75 43089.63 48046.85 2021-03-15 09:17:33.000 074 21250.50 461.74 43089.67 48046.83 2021-03-15 09:17:34.000 074 21250.51 461.73 43089.65 48046.90 2021-03-15 09:17:35.000 074 21250.53 461.76 43089.68 48046.91 2021-03-15 09:17:36.000 074 21250.55 461.76 43089.70 48046.93 2021-03-15 09:17:37.000 074 21250.53 461.80 43089.68 48046.92 2021-03-15 09:17:38.000 074 21250.52 461.82 43089.64 48046.90 2021-03-15 09:17:39.000 074 21250.53 461.84 43089.62 48046.90 2021-03-15 09:17:40.000 074 21250.52 461.84 43089.62 48046.86 2021-03-15 09:17:41.000 074 21250.54 461.83 43089.63 48046.87 2021-03-15 09:17:42.000 074 21250.55 461.85 43089.62 48046.89 2021-03-15 09:17:43.000 074 21250.55 461.84 43089.62 48046.87 2021-03-15 09:17:44.000 074 21250.55 461.81 43089.63 48046.91 2021-03-15 09:17:45.000 074 21250.57 461.77 43089.65 48046.87 2021-03-15 09:17:46.000 074 21250.59 461.74 43089.68 48046.94 2021-03-15 09:17:47.000 074 21250.62 461.71 43089.69 48046.92 2021-03-15 09:17:48.000 074 21250.63 461.73 43089.68 48046.96 2021-03-15 09:17:49.000 074 21250.65 461.73 43089.72 48046.96 2021-03-15 09:17:50.000 074 21250.66 461.71 43089.73 48046.95 2021-03-15 09:17:51.000 074 21250.67 461.70 43089.71 48046.99 2021-03-15 09:17:52.000 074 21250.66 461.72 43089.71 48047.03 2021-03-15 09:17:53.000 074 21250.71 461.73 43089.70 48047.01 2021-03-15 09:17:54.000 074 21250.68 461.78 43089.70 48047.05 2021-03-15 09:17:55.000 074 21250.66 461.80 43089.71 48047.00 2021-03-15 09:17:56.000 074 21250.69 461.80 43089.68 48047.01 2021-03-15 09:17:57.000 074 21250.73 461.78 43089.66 48046.96 2021-03-15 09:17:58.000 074 21250.80 461.79 43089.65 48046.97 2021-03-15 09:17:59.000 074 21250.82 461.76 43089.64 48046.97 2021-03-15 09:18:00.000 074 21250.86 461.79 43089.63 48047.02 2021-03-15 09:18:01.000 074 21250.89 461.82 43089.59 48046.99 2021-03-15 09:18:02.000 074 21250.92 461.81 43089.58 48047.00 2021-03-15 09:18:03.000 074 21250.93 461.80 43089.58 48047.04 2021-03-15 09:18:04.000 074 21250.93 461.77 43089.57 48047.03 2021-03-15 09:18:05.000 074 21250.93 461.74 43089.58 48047.02 2021-03-15 09:18:06.000 074 21250.95 461.74 43089.61 48047.03 2021-03-15 09:18:07.000 074 21250.91 461.77 43089.58 48047.01 2021-03-15 09:18:08.000 074 21250.91 461.73 43089.58 48047.04 2021-03-15 09:18:09.000 074 21250.91 461.73 43089.60 48047.01 2021-03-15 09:18:10.000 074 21250.89 461.70 43089.64 48047.00 2021-03-15 09:18:11.000 074 21250.86 461.70 43089.66 48047.02 2021-03-15 09:18:12.000 074 21250.87 461.73 43089.63 48047.00 2021-03-15 09:18:13.000 074 21250.82 461.78 43089.61 48047.03 2021-03-15 09:18:14.000 074 21250.79 461.78 43089.63 48047.00 2021-03-15 09:18:15.000 074 21250.78 461.77 43089.59 48047.05 2021-03-15 09:18:16.000 074 21250.81 461.71 43089.64 48047.00 2021-03-15 09:18:17.000 074 21250.81 461.69 43089.68 48047.00 2021-03-15 09:18:18.000 074 21250.80 461.68 43089.66 48047.02 2021-03-15 09:18:19.000 074 21250.81 461.68 43089.69 48047.01 2021-03-15 09:18:20.000 074 21250.81 461.68 43089.71 48047.06 2021-03-15 09:18:21.000 074 21250.80 461.67 43089.69 48047.04 2021-03-15 09:18:22.000 074 21250.78 461.71 43089.69 48047.01 2021-03-15 09:18:23.000 074 21250.76 461.72 43089.68 48047.03 2021-03-15 09:18:24.000 074 21250.73 461.73 43089.65 48046.96 2021-03-15 09:18:25.000 074 21250.69 461.73 43089.59 48046.99 2021-03-15 09:18:26.000 074 21250.65 461.70 43089.61 48046.94 2021-03-15 09:18:27.000 074 21250.61 461.70 43089.60 48046.94 2021-03-15 09:18:28.000 074 21250.60 461.70 43089.59 48047.00 2021-03-15 09:18:29.000 074 21250.58 461.73 43089.61 48046.93 2021-03-15 09:18:30.000 074 21250.57 461.74 43089.62 48046.90 2021-03-15 09:18:31.000 074 21250.59 461.76 43089.60 48046.88 2021-03-15 09:18:32.000 074 21250.57 461.76 43089.59 48046.94 2021-03-15 09:18:33.000 074 21250.55 461.73 43089.59 48046.86 2021-03-15 09:18:34.000 074 21250.53 461.70 43089.56 48046.86 2021-03-15 09:18:35.000 074 21250.55 461.70 43089.58 48046.89 2021-03-15 09:18:36.000 074 21250.54 461.73 43089.59 48046.89 2021-03-15 09:18:37.000 074 21250.53 461.74 43089.55 48046.90 2021-03-15 09:18:38.000 074 21250.51 461.73 43089.54 48046.89 2021-03-15 09:18:39.000 074 21250.45 461.68 43089.59 48046.83 2021-03-15 09:18:40.000 074 21250.43 461.65 43089.58 48046.85 2021-03-15 09:18:41.000 074 21250.44 461.66 43089.52 48046.78 2021-03-15 09:18:42.000 074 21250.45 461.67 43089.50 48046.81 2021-03-15 09:18:43.000 074 21250.49 461.67 43089.51 48046.78 2021-03-15 09:18:44.000 074 21250.50 461.65 43089.47 48046.77 2021-03-15 09:18:45.000 074 21250.50 461.63 43089.52 48046.81 2021-03-15 09:18:46.000 074 21250.51 461.62 43089.53 48046.78 2021-03-15 09:18:47.000 074 21250.53 461.57 43089.57 48046.81 2021-03-15 09:18:48.000 074 21250.53 461.53 43089.58 48046.83 2021-03-15 09:18:49.000 074 21250.53 461.51 43089.61 48046.85 2021-03-15 09:18:50.000 074 21250.55 461.42 43089.64 48046.91 2021-03-15 09:18:51.000 074 21250.53 461.39 43089.68 48046.86 2021-03-15 09:18:52.000 074 21250.52 461.37 43089.69 48046.95 2021-03-15 09:18:53.000 074 21250.51 461.38 43089.73 48046.90 2021-03-15 09:18:54.000 074 21250.51 461.36 43089.75 48046.95 2021-03-15 09:18:55.000 074 21250.53 461.37 43089.80 48047.00 2021-03-15 09:18:56.000 074 21250.54 461.35 43089.79 48046.97 2021-03-15 09:18:57.000 074 21250.56 461.35 43089.81 48047.09 2021-03-15 09:18:58.000 074 21250.54 461.34 43089.84 48047.06 2021-03-15 09:18:59.000 074 21250.55 461.34 43089.87 48047.09 2021-03-15 09:19:00.000 074 21250.54 461.34 43089.90 48047.11 2021-03-15 09:19:01.000 074 21250.52 461.37 43089.87 48047.10 2021-03-15 09:19:02.000 074 21250.49 461.40 43089.88 48047.09 2021-03-15 09:19:03.000 074 21250.46 461.38 43089.84 48047.08 2021-03-15 09:19:04.000 074 21250.40 461.37 43089.88 48047.14 2021-03-15 09:19:05.000 074 21250.37 461.39 43089.91 48047.07 2021-03-15 09:19:06.000 074 21250.36 461.41 43089.91 48047.13 2021-03-15 09:19:07.000 074 21250.34 461.44 43089.89 48047.06 2021-03-15 09:19:08.000 074 21250.33 461.45 43089.89 48047.07 2021-03-15 09:19:09.000 074 21250.32 461.44 43089.88 48046.99 2021-03-15 09:19:10.000 074 21250.34 461.42 43089.87 48046.98 2021-03-15 09:19:11.000 074 21250.36 461.45 43089.87 48047.04 2021-03-15 09:19:12.000 074 21250.39 461.47 43089.87 48046.98 2021-03-15 09:19:13.000 074 21250.41 461.48 43089.84 48046.98 2021-03-15 09:19:14.000 074 21250.42 461.53 43089.75 48046.99 2021-03-15 09:19:15.000 074 21250.42 461.56 43089.72 48046.93 2021-03-15 09:19:16.000 074 21250.39 461.58 43089.71 48046.95 2021-03-15 09:19:17.000 074 21250.37 461.60 43089.69 48046.93 2021-03-15 09:19:18.000 074 21250.32 461.65 43089.64 48046.88 2021-03-15 09:19:19.000 074 21250.28 461.69 43089.61 48046.83 2021-03-15 09:19:20.000 074 21250.24 461.71 43089.58 48046.74 2021-03-15 09:19:21.000 074 21250.24 461.75 43089.55 48046.70 2021-03-15 09:19:22.000 074 21250.23 461.78 43089.51 48046.63 2021-03-15 09:19:23.000 074 21250.17 461.81 43089.51 48046.59 2021-03-15 09:19:24.000 074 21250.14 461.81 43089.48 48046.58 2021-03-15 09:19:25.000 074 21250.14 461.80 43089.50 48046.54 2021-03-15 09:19:26.000 074 21250.17 461.74 43089.51 48046.59 2021-03-15 09:19:27.000 074 21250.18 461.72 43089.51 48046.58 2021-03-15 09:19:28.000 074 21250.19 461.73 43089.56 48046.61 2021-03-15 09:19:29.000 074 21250.19 461.71 43089.56 48046.62 2021-03-15 09:19:30.000 074 21250.18 461.72 43089.56 48046.62 2021-03-15 09:19:31.000 074 21250.17 461.76 43089.55 48046.68 2021-03-15 09:19:32.000 074 21250.19 461.78 43089.56 48046.63 2021-03-15 09:19:33.000 074 21250.17 461.82 43089.54 48046.66 2021-03-15 09:19:34.000 074 21250.13 461.92 43089.51 48046.62 2021-03-15 09:19:35.000 074 21250.07 462.06 43089.41 48046.55 2021-03-15 09:19:36.000 074 21250.01 462.17 43089.26 48046.46 2021-03-15 09:19:37.000 074 21249.96 462.25 43089.14 48046.37 2021-03-15 09:19:38.000 074 21249.98 462.31 43089.06 48046.30 2021-03-15 09:19:39.000 074 21250.00 462.36 43088.95 48046.25 2021-03-15 09:19:40.000 074 21250.00 462.39 43088.90 48046.16 2021-03-15 09:19:41.000 074 21249.99 462.42 43088.84 48046.09 2021-03-15 09:19:42.000 074 21249.99 462.43 43088.77 48046.01 2021-03-15 09:19:43.000 074 21250.01 462.46 43088.73 48045.92 2021-03-15 09:19:44.000 074 21250.04 462.46 43088.66 48045.91 2021-03-15 09:19:45.000 074 21250.07 462.48 43088.66 48045.85 2021-03-15 09:19:46.000 074 21250.08 462.50 43088.65 48045.86 2021-03-15 09:19:47.000 074 21250.09 462.52 43088.59 48045.85 2021-03-15 09:19:48.000 074 21250.14 462.50 43088.54 48045.83 2021-03-15 09:19:49.000 074 21250.13 462.53 43088.52 48045.84 2021-03-15 09:19:50.000 074 21250.14 462.60 43088.50 48045.82 2021-03-15 09:19:51.000 074 21250.13 462.68 43088.44 48045.73 2021-03-15 09:19:52.000 074 21250.12 462.66 43088.43 48045.67 2021-03-15 09:19:53.000 074 21250.14 462.63 43088.38 48045.64 2021-03-15 09:19:54.000 074 21250.17 462.62 43088.34 48045.64 2021-03-15 09:19:55.000 074 21250.21 462.57 43088.35 48045.67 2021-03-15 09:19:56.000 074 21250.30 462.48 43088.42 48045.73 2021-03-15 09:19:57.000 074 21250.35 462.41 43088.46 48045.77 2021-03-15 09:19:58.000 074 21250.38 462.34 43088.48 48045.82 2021-03-15 09:19:59.000 074 21250.41 462.28 43088.56 48045.88 2021-03-15 09:20:00.000 074 21250.48 462.25 43088.63 48045.99 2021-03-15 09:20:01.000 074 21250.53 462.21 43088.67 48046.06 2021-03-15 09:20:02.000 074 21250.54 462.20 43088.68 48046.08 2021-03-15 09:20:03.000 074 21250.57 462.22 43088.73 48046.13 2021-03-15 09:20:04.000 074 21250.55 462.26 43088.69 48046.21 2021-03-15 09:20:05.000 074 21250.55 462.28 43088.74 48046.19 2021-03-15 09:20:06.000 074 21250.52 462.38 43088.72 48046.19 2021-03-15 09:20:07.000 074 21250.51 462.49 43088.69 48046.15 2021-03-15 09:20:08.000 074 21250.54 462.55 43088.61 48046.07 2021-03-15 09:20:09.000 074 21250.56 462.56 43088.56 48046.06 2021-03-15 09:20:10.000 074 21250.61 462.51 43088.56 48045.99 2021-03-15 09:20:11.000 074 21250.67 462.50 43088.55 48046.06 2021-03-15 09:20:12.000 074 21250.66 462.50 43088.55 48046.03 2021-03-15 09:20:13.000 074 21250.67 462.51 43088.57 48046.10 2021-03-15 09:20:14.000 074 21250.70 462.50 43088.55 48046.09 2021-03-15 09:20:15.000 074 21250.69 462.45 43088.56 48046.03 2021-03-15 09:20:16.000 074 21250.76 462.37 43088.60 48046.09 2021-03-15 09:20:17.000 074 21250.81 462.24 43088.68 48046.16 2021-03-15 09:20:18.000 074 21250.86 462.18 43088.76 48046.23 2021-03-15 09:20:19.000 074 21250.83 462.14 43088.82 48046.34 2021-03-15 09:20:20.000 074 21250.88 462.10 43088.89 48046.34 2021-03-15 09:20:21.000 074 21250.91 462.09 43088.92 48046.50 2021-03-15 09:20:22.000 074 21250.93 462.09 43088.95 48046.49 2021-03-15 09:20:23.000 074 21250.92 462.10 43088.98 48046.55 2021-03-15 09:20:24.000 074 21250.96 462.15 43088.99 48046.55 2021-03-15 09:20:25.000 074 21250.93 462.17 43089.02 48046.55 2021-03-15 09:20:26.000 074 21250.98 462.17 43089.01 48046.57 2021-03-15 09:20:27.000 074 21250.97 462.15 43089.04 48046.54 2021-03-15 09:20:28.000 074 21250.98 462.12 43089.06 48046.51 2021-03-15 09:20:29.000 074 21250.98 462.11 43089.08 48046.57 2021-03-15 09:20:30.000 074 21250.98 462.10 43089.10 48046.64 2021-03-15 09:20:31.000 074 21250.98 462.05 43089.09 48046.68 2021-03-15 09:20:32.000 074 21250.98 462.02 43089.13 48046.63 2021-03-15 09:20:33.000 074 21250.92 462.05 43089.16 48046.63 2021-03-15 09:20:34.000 074 21250.95 462.06 43089.15 48046.70 2021-03-15 09:20:35.000 074 21250.93 462.05 43089.13 48046.73 2021-03-15 09:20:36.000 074 21250.91 462.06 43089.18 48046.71 2021-03-15 09:20:37.000 074 21250.92 462.05 43089.17 48046.73 2021-03-15 09:20:38.000 074 21250.88 462.06 43089.16 48046.71 2021-03-15 09:20:39.000 074 21250.87 462.06 43089.16 48046.73 2021-03-15 09:20:40.000 074 21250.87 462.07 43089.15 48046.66 2021-03-15 09:20:41.000 074 21250.92 462.08 43089.13 48046.65 2021-03-15 09:20:42.000 074 21250.96 462.09 43089.11 48046.67 2021-03-15 09:20:43.000 074 21250.94 462.06 43089.10 48046.60 2021-03-15 09:20:44.000 074 21250.91 462.02 43089.05 48046.70 2021-03-15 09:20:45.000 074 21250.93 461.97 43089.09 48046.61 2021-03-15 09:20:46.000 074 21250.91 461.91 43089.10 48046.70 2021-03-15 09:20:47.000 074 21250.91 461.88 43089.14 48046.66 2021-03-15 09:20:48.000 074 21250.89 461.86 43089.18 48046.66 2021-03-15 09:20:49.000 074 21250.89 461.87 43089.15 48046.72 2021-03-15 09:20:50.000 074 21250.84 461.91 43089.13 48046.64 2021-03-15 09:20:51.000 074 21250.83 461.95 43089.11 48046.63 2021-03-15 09:20:52.000 074 21250.79 461.95 43089.09 48046.60 2021-03-15 09:20:53.000 074 21250.79 461.95 43089.07 48046.56 2021-03-15 09:20:54.000 074 21250.77 461.94 43089.10 48046.61 2021-03-15 09:20:55.000 074 21250.75 461.92 43089.10 48046.57 2021-03-15 09:20:56.000 074 21250.74 461.95 43089.11 48046.62 2021-03-15 09:20:57.000 074 21250.75 461.95 43089.13 48046.61 2021-03-15 09:20:58.000 074 21250.75 461.97 43089.15 48046.59 2021-03-15 09:20:59.000 074 21250.76 461.96 43089.15 48046.63 2021-03-15 09:21:00.000 074 21250.78 462.00 43089.16 48046.58 2021-03-15 09:21:01.000 074 21250.79 461.99 43089.17 48046.60 2021-03-15 09:21:02.000 074 21250.81 462.00 43089.17 48046.65 2021-03-15 09:21:03.000 074 21250.83 461.98 43089.16 48046.63 2021-03-15 09:21:04.000 074 21250.86 461.96 43089.19 48046.70 2021-03-15 09:21:05.000 074 21250.84 461.97 43089.19 48046.70 2021-03-15 09:21:06.000 074 21250.91 461.97 43089.20 48046.71 2021-03-15 09:21:07.000 074 21250.90 461.99 43089.19 48046.67 2021-03-15 09:21:08.000 074 21250.88 462.00 43089.18 48046.70 2021-03-15 09:21:09.000 074 21250.88 462.01 43089.17 48046.76 2021-03-15 09:21:10.000 074 21250.90 462.02 43089.17 48046.74 2021-03-15 09:21:11.000 074 21250.89 461.99 43089.14 48046.72 2021-03-15 09:21:12.000 074 21250.90 461.98 43089.11 48046.70 2021-03-15 09:21:13.000 074 21250.94 461.94 43089.13 48046.67 2021-03-15 09:21:14.000 074 21250.93 461.87 43089.15 48046.72 2021-03-15 09:21:15.000 074 21250.93 461.82 43089.18 48046.65 2021-03-15 09:21:16.000 074 21250.91 461.77 43089.18 48046.69 2021-03-15 09:21:17.000 074 21250.90 461.69 43089.20 48046.74 2021-03-15 09:21:18.000 074 21250.90 461.69 43089.21 48046.72 2021-03-15 09:21:19.000 074 21250.93 461.65 43089.21 48046.80 2021-03-15 09:21:20.000 074 21250.92 461.62 43089.21 48046.77 2021-03-15 09:21:21.000 074 21250.95 461.61 43089.26 48046.82 2021-03-15 09:21:22.000 074 21250.96 461.62 43089.26 48046.85 2021-03-15 09:21:23.000 074 21250.99 461.61 43089.29 48046.84 2021-03-15 09:21:24.000 074 21251.01 461.61 43089.27 48046.91 2021-03-15 09:21:25.000 074 21251.04 461.58 43089.31 48046.82 2021-03-15 09:21:26.000 074 21251.06 461.58 43089.30 48046.89 2021-03-15 09:21:27.000 074 21251.09 461.58 43089.33 48046.91 2021-03-15 09:21:28.000 074 21251.08 461.55 43089.33 48046.89 2021-03-15 09:21:29.000 074 21251.14 461.52 43089.35 48046.98 2021-03-15 09:21:30.000 074 21251.17 461.47 43089.36 48046.93 2021-03-15 09:21:31.000 074 21251.15 461.44 43089.39 48047.02 2021-03-15 09:21:32.000 074 21251.16 461.40 43089.43 48047.02 2021-03-15 09:21:33.000 074 21251.18 461.37 43089.40 48047.11 2021-03-15 09:21:34.000 074 21251.14 461.34 43089.45 48047.09 2021-03-15 09:21:35.000 074 21251.14 461.29 43089.51 48047.12 2021-03-15 09:21:36.000 074 21251.15 461.28 43089.52 48047.14 2021-03-15 09:21:37.000 074 21251.14 461.27 43089.50 48047.14 2021-03-15 09:21:38.000 074 21251.10 461.28 43089.52 48047.19 2021-03-15 09:21:39.000 074 21251.09 461.26 43089.51 48047.10 2021-03-15 09:21:40.000 074 21251.09 461.23 43089.54 48047.11 2021-03-15 09:21:41.000 074 21251.10 461.20 43089.53 48047.12 2021-03-15 09:21:42.000 074 21251.09 461.19 43089.56 48047.11 2021-03-15 09:21:43.000 074 21251.09 461.18 43089.57 48047.15 2021-03-15 09:21:44.000 074 21251.10 461.15 43089.55 48047.13 2021-03-15 09:21:45.000 074 21251.13 461.15 43089.56 48047.16 2021-03-15 09:21:46.000 074 21251.16 461.13 43089.58 48047.14 2021-03-15 09:21:47.000 074 21251.15 461.13 43089.58 48047.11 2021-03-15 09:21:48.000 074 21251.14 461.13 43089.58 48047.19 2021-03-15 09:21:49.000 074 21251.13 461.14 43089.56 48047.14 2021-03-15 09:21:50.000 074 21251.14 461.17 43089.53 48047.20 2021-03-15 09:21:51.000 074 21251.14 461.20 43089.52 48047.16 2021-03-15 09:21:52.000 074 21251.13 461.22 43089.54 48047.16 2021-03-15 09:21:53.000 074 21251.11 461.25 43089.52 48047.16 2021-03-15 09:21:54.000 074 21251.05 461.27 43089.49 48047.08 2021-03-15 09:21:55.000 074 21251.05 461.26 43089.47 48047.16 2021-03-15 09:21:56.000 074 21251.04 461.29 43089.47 48047.03 2021-03-15 09:21:57.000 074 21251.00 461.29 43089.50 48047.06 2021-03-15 09:21:58.000 074 21251.02 461.30 43089.51 48047.02 2021-03-15 09:21:59.000 074 21251.03 461.32 43089.53 48047.01 2021-03-15 09:22:00.000 074 21251.07 461.30 43089.50 48047.03 2021-03-15 09:22:01.000 074 21251.05 461.30 43089.47 48047.01 2021-03-15 09:22:02.000 074 21251.08 461.27 43089.52 48047.06 2021-03-15 09:22:03.000 074 21251.09 461.25 43089.52 48047.10 2021-03-15 09:22:04.000 074 21251.09 461.27 43089.50 48047.10 2021-03-15 09:22:05.000 074 21251.05 461.27 43089.47 48047.10 2021-03-15 09:22:06.000 074 21251.06 461.26 43089.50 48047.07 2021-03-15 09:22:07.000 074 21251.08 461.25 43089.54 48047.11 2021-03-15 09:22:08.000 074 21251.08 461.25 43089.48 48047.10 2021-03-15 09:22:09.000 074 21251.05 461.24 43089.49 48047.11 2021-03-15 09:22:10.000 074 21251.07 461.23 43089.49 48047.04 2021-03-15 09:22:11.000 074 21251.02 461.24 43089.47 48047.00 2021-03-15 09:22:12.000 074 21250.94 461.29 43089.45 48047.07 2021-03-15 09:22:13.000 074 21250.87 461.34 43089.40 48046.95 2021-03-15 09:22:14.000 074 21250.84 461.36 43089.39 48046.90 2021-03-15 09:22:15.000 074 21250.78 461.38 43089.35 48046.79 2021-03-15 09:22:16.000 074 21250.74 461.34 43089.31 48046.77 2021-03-15 09:22:17.000 074 21250.73 461.34 43089.29 48046.75 2021-03-15 09:22:18.000 074 21250.67 461.36 43089.27 48046.68 2021-03-15 09:22:19.000 074 21250.60 461.38 43089.23 48046.71 2021-03-15 09:22:20.000 074 21250.56 461.38 43089.23 48046.61 2021-03-15 09:22:21.000 074 21250.54 461.39 43089.21 48046.64 2021-03-15 09:22:22.000 074 21250.50 461.37 43089.20 48046.61 2021-03-15 09:22:23.000 074 21250.48 461.37 43089.19 48046.53 2021-03-15 09:22:24.000 074 21250.48 461.38 43089.16 48046.58 2021-03-15 09:22:25.000 074 21250.47 461.36 43089.15 48046.46 2021-03-15 09:22:26.000 074 21250.46 461.36 43089.14 48046.48 2021-03-15 09:22:27.000 074 21250.43 461.34 43089.14 48046.46 2021-03-15 09:22:28.000 074 21250.45 461.36 43089.13 48046.47 2021-03-15 09:22:29.000 074 21250.43 461.36 43089.11 48046.41 2021-03-15 09:22:30.000 074 21250.41 461.33 43089.07 48046.41 2021-03-15 09:22:31.000 074 21250.42 461.32 43089.06 48046.44 2021-03-15 09:22:32.000 074 21250.42 461.32 43089.07 48046.46 2021-03-15 09:22:33.000 074 21250.43 461.33 43089.08 48046.46 2021-03-15 09:22:34.000 074 21250.41 461.35 43089.03 48046.45 2021-03-15 09:22:35.000 074 21250.45 461.35 43089.03 48046.39 2021-03-15 09:22:36.000 074 21250.45 461.36 43089.02 48046.36 2021-03-15 09:22:37.000 074 21250.46 461.34 43089.01 48046.40 2021-03-15 09:22:38.000 074 21250.47 461.30 43088.98 48046.40 2021-03-15 09:22:39.000 074 21250.42 461.28 43088.99 48046.36 2021-03-15 09:22:40.000 074 21250.38 461.26 43089.03 48046.34 2021-03-15 09:22:41.000 074 21250.35 461.27 43089.03 48046.34 2021-03-15 09:22:42.000 074 21250.34 461.27 43089.04 48046.39 2021-03-15 09:22:43.000 074 21250.35 461.29 43089.05 48046.32 2021-03-15 09:22:44.000 074 21250.33 461.32 43089.03 48046.35 2021-03-15 09:22:45.000 074 21250.34 461.31 43089.03 48046.32 2021-03-15 09:22:46.000 074 21250.34 461.30 43089.01 48046.30 2021-03-15 09:22:47.000 074 21250.32 461.29 43089.02 48046.33 2021-03-15 09:22:48.000 074 21250.32 461.28 43089.03 48046.30 2021-03-15 09:22:49.000 074 21250.33 461.28 43089.01 48046.34 2021-03-15 09:22:50.000 074 21250.32 461.31 43089.02 48046.34 2021-03-15 09:22:51.000 074 21250.34 461.33 43089.00 48046.33 2021-03-15 09:22:52.000 074 21250.31 461.34 43089.00 48046.36 2021-03-15 09:22:53.000 074 21250.30 461.39 43088.96 48046.29 2021-03-15 09:22:54.000 074 21250.32 461.41 43088.99 48046.32 2021-03-15 09:22:55.000 074 21250.32 461.42 43089.00 48046.29 2021-03-15 09:22:56.000 074 21250.32 461.42 43088.99 48046.31 2021-03-15 09:22:57.000 074 21250.31 461.42 43088.99 48046.37 2021-03-15 09:22:58.000 074 21250.29 461.42 43089.00 48046.35 2021-03-15 09:22:59.000 074 21250.30 461.42 43089.01 48046.34 2021-03-15 09:23:00.000 074 21250.30 461.44 43089.01 48046.32 2021-03-15 09:23:01.000 074 21250.32 461.42 43089.01 48046.28 2021-03-15 09:23:02.000 074 21250.33 461.41 43089.00 48046.35 2021-03-15 09:23:03.000 074 21250.29 461.43 43089.02 48046.33 2021-03-15 09:23:04.000 074 21250.31 461.45 43089.04 48046.33 2021-03-15 09:23:05.000 074 21250.37 461.49 43089.00 48046.30 2021-03-15 09:23:06.000 074 21250.37 461.55 43088.98 48046.29 2021-03-15 09:23:07.000 074 21250.34 461.57 43088.96 48046.32 2021-03-15 09:23:08.000 074 21250.31 461.58 43088.95 48046.28 2021-03-15 09:23:09.000 074 21250.31 461.59 43088.94 48046.23 2021-03-15 09:23:10.000 074 21250.35 461.58 43088.95 48046.29 2021-03-15 09:23:11.000 074 21250.37 461.54 43088.93 48046.22 2021-03-15 09:23:12.000 074 21250.40 461.52 43088.95 48046.32 2021-03-15 09:23:13.000 074 21250.44 461.52 43089.00 48046.37 2021-03-15 09:23:14.000 074 21250.45 461.49 43089.03 48046.34 2021-03-15 09:23:15.000 074 21250.44 461.48 43089.04 48046.39 2021-03-15 09:23:16.000 074 21250.46 461.49 43089.05 48046.42 2021-03-15 09:23:17.000 074 21250.43 461.48 43089.03 48046.43 2021-03-15 09:23:18.000 074 21250.40 461.51 43089.05 48046.48 2021-03-15 09:23:19.000 074 21250.34 461.52 43089.07 48046.43 2021-03-15 09:23:20.000 074 21250.33 461.53 43089.06 48046.45 2021-03-15 09:23:21.000 074 21250.33 461.52 43089.08 48046.35 2021-03-15 09:23:22.000 074 21250.32 461.50 43089.07 48046.32 2021-03-15 09:23:23.000 074 21250.32 461.48 43089.09 48046.37 2021-03-15 09:23:24.000 074 21250.32 461.48 43089.06 48046.39 2021-03-15 09:23:25.000 074 21250.31 461.49 43089.05 48046.41 2021-03-15 09:23:26.000 074 21250.32 461.49 43089.05 48046.42 2021-03-15 09:23:27.000 074 21250.32 461.49 43089.05 48046.44 2021-03-15 09:23:28.000 074 21250.31 461.50 43089.07 48046.37 2021-03-15 09:23:29.000 074 21250.32 461.51 43089.08 48046.35 2021-03-15 09:23:30.000 074 21250.31 461.49 43089.08 48046.41 2021-03-15 09:23:31.000 074 21250.27 461.45 43089.07 48046.39 2021-03-15 09:23:32.000 074 21250.26 461.44 43089.09 48046.35 2021-03-15 09:23:33.000 074 21250.26 461.46 43089.13 48046.40 2021-03-15 09:23:34.000 074 21250.26 461.50 43089.11 48046.34 2021-03-15 09:23:35.000 074 21250.28 461.51 43089.10 48046.33 2021-03-15 09:23:36.000 074 21250.33 461.49 43089.09 48046.44 2021-03-15 09:23:37.000 074 21250.30 461.50 43089.10 48046.37 2021-03-15 09:23:38.000 074 21250.31 461.56 43089.08 48046.45 2021-03-15 09:23:39.000 074 21250.30 461.59 43089.08 48046.39 2021-03-15 09:23:40.000 074 21250.28 461.63 43089.05 48046.37 2021-03-15 09:23:41.000 074 21250.30 461.67 43089.02 48046.35 2021-03-15 09:23:42.000 074 21250.30 461.69 43089.03 48046.32 2021-03-15 09:23:43.000 074 21250.34 461.69 43088.98 48046.31 2021-03-15 09:23:44.000 074 21250.31 461.70 43089.00 48046.33 2021-03-15 09:23:45.000 074 21250.30 461.70 43089.03 48046.34 2021-03-15 09:23:46.000 074 21250.36 461.69 43089.05 48046.35 2021-03-15 09:23:47.000 074 21250.39 461.71 43089.02 48046.37 2021-03-15 09:23:48.000 074 21250.50 461.74 43088.99 48046.36 2021-03-15 09:23:49.000 074 21250.51 461.76 43088.95 48046.41 2021-03-15 09:23:50.000 074 21250.55 461.79 43088.91 48046.37 2021-03-15 09:23:51.000 074 21250.55 461.87 43088.86 48046.30 2021-03-15 09:23:52.000 074 21250.54 461.95 43088.81 48046.24 2021-03-15 09:23:53.000 074 21250.52 461.98 43088.71 48046.18 2021-03-15 09:23:54.000 074 21250.51 462.00 43088.65 48046.13 2021-03-15 09:23:55.000 074 21250.52 461.98 43088.63 48046.02 2021-03-15 09:23:56.000 074 21250.52 461.97 43088.63 48046.11 2021-03-15 09:23:57.000 074 21250.56 461.94 43088.61 48046.05 2021-03-15 09:23:58.000 074 21250.56 461.94 43088.59 48046.02 2021-03-15 09:23:59.000 074 21250.52 462.04 43088.55 48046.04 2021-03-15 09:24:00.000 074 21250.50 462.12 43088.50 48045.97 2021-03-15 09:24:01.000 074 21250.48 462.18 43088.40 48045.89 2021-03-15 09:24:02.000 074 21250.43 462.19 43088.37 48045.80 2021-03-15 09:24:03.000 074 21250.44 462.20 43088.34 48045.74 2021-03-15 09:24:04.000 074 21250.46 462.20 43088.31 48045.76 2021-03-15 09:24:05.000 074 21250.49 462.19 43088.26 48045.76 2021-03-15 09:24:06.000 074 21250.50 462.21 43088.25 48045.78 2021-03-15 09:24:07.000 074 21250.52 462.19 43088.24 48045.74 2021-03-15 09:24:08.000 074 21250.56 462.14 43088.27 48045.71 2021-03-15 09:24:09.000 074 21250.62 462.13 43088.31 48045.78 2021-03-15 09:24:10.000 074 21250.65 462.07 43088.32 48045.85 2021-03-15 09:24:11.000 074 21250.71 462.03 43088.36 48045.87 2021-03-15 09:24:12.000 074 21250.73 462.06 43088.37 48045.93 2021-03-15 09:24:13.000 074 21250.75 462.08 43088.40 48045.94 2021-03-15 09:24:14.000 074 21250.78 462.03 43088.44 48045.97 2021-03-15 09:24:15.000 074 21250.83 462.04 43088.41 48046.02 2021-03-15 09:24:16.000 074 21250.85 462.05 43088.41 48046.05 2021-03-15 09:24:17.000 074 21250.87 462.04 43088.43 48046.09 2021-03-15 09:24:18.000 074 21250.92 462.06 43088.44 48046.04 2021-03-15 09:24:19.000 074 21250.92 462.07 43088.45 48046.10 2021-03-15 09:24:20.000 074 21250.87 462.07 43088.46 48046.07 2021-03-15 09:24:21.000 074 21250.84 462.08 43088.47 48046.10 2021-03-15 09:24:22.000 074 21250.82 462.11 43088.43 48046.03 2021-03-15 09:24:23.000 074 21250.80 462.13 43088.43 48046.13 2021-03-15 09:24:24.000 074 21250.83 462.11 43088.44 48046.08 2021-03-15 09:24:25.000 074 21250.89 462.08 43088.46 48046.10 2021-03-15 09:24:26.000 074 21250.90 462.06 43088.44 48046.09 2021-03-15 09:24:27.000 074 21250.92 462.05 43088.45 48046.11 2021-03-15 09:24:28.000 074 21250.94 462.04 43088.48 48046.08 2021-03-15 09:24:29.000 074 21250.96 462.07 43088.45 48046.09 2021-03-15 09:24:30.000 074 21250.98 462.07 43088.44 48046.09 2021-03-15 09:24:31.000 074 21250.96 462.14 43088.44 48046.16 2021-03-15 09:24:32.000 074 21250.96 462.19 43088.39 48046.08 2021-03-15 09:24:33.000 074 21250.96 462.19 43088.37 48046.01 2021-03-15 09:24:34.000 074 21250.94 462.15 43088.33 48046.04 2021-03-15 09:24:35.000 074 21250.94 462.15 43088.29 48045.97 2021-03-15 09:24:36.000 074 21250.93 462.14 43088.30 48045.95 2021-03-15 09:24:37.000 074 21250.93 462.12 43088.29 48045.96 2021-03-15 09:24:38.000 074 21250.90 462.12 43088.27 48045.94 2021-03-15 09:24:39.000 074 21250.89 462.09 43088.30 48045.96 2021-03-15 09:24:40.000 074 21250.86 462.04 43088.28 48045.92 2021-03-15 09:24:41.000 074 21250.85 462.01 43088.27 48045.90 2021-03-15 09:24:42.000 074 21250.84 462.00 43088.29 48045.88 2021-03-15 09:24:43.000 074 21250.81 462.01 43088.29 48045.83 2021-03-15 09:24:44.000 074 21250.82 462.01 43088.27 48045.87 2021-03-15 09:24:45.000 074 21250.80 461.96 43088.32 48045.89 2021-03-15 09:24:46.000 074 21250.80 461.92 43088.31 48045.91 2021-03-15 09:24:47.000 074 21250.78 461.89 43088.31 48045.96 2021-03-15 09:24:48.000 074 21250.80 461.83 43088.35 48045.97 2021-03-15 09:24:49.000 074 21250.81 461.78 43088.37 48045.96 2021-03-15 09:24:50.000 074 21250.84 461.71 43088.41 48046.02 2021-03-15 09:24:51.000 074 21250.87 461.65 43088.44 48046.05 2021-03-15 09:24:52.000 074 21250.89 461.59 43088.52 48046.08 2021-03-15 09:24:53.000 074 21250.91 461.55 43088.58 48046.13 2021-03-15 09:24:54.000 074 21250.93 461.51 43088.59 48046.18 2021-03-15 09:24:55.000 074 21250.91 461.49 43088.60 48046.23 2021-03-15 09:24:56.000 074 21250.91 461.45 43088.63 48046.23 2021-03-15 09:24:57.000 074 21250.93 461.39 43088.68 48046.27 2021-03-15 09:24:58.000 074 21251.00 461.35 43088.72 48046.34 2021-03-15 09:24:59.000 074 21251.02 461.26 43088.77 48046.35 2021-03-15 09:25:00.000 074 21251.02 461.21 43088.75 48046.37 2021-03-15 09:25:01.000 074 21251.01 461.16 43088.79 48046.39 2021-03-15 09:25:02.000 074 21250.98 461.13 43088.84 48046.44 2021-03-15 09:25:03.000 074 21250.96 461.11 43088.82 48046.47 2021-03-15 09:25:04.000 074 21250.97 461.10 43088.86 48046.42 2021-03-15 09:25:05.000 074 21250.95 461.08 43088.88 48046.47 2021-03-15 09:25:06.000 074 21250.93 461.08 43088.87 48046.47 2021-03-15 09:25:07.000 074 21250.89 461.07 43088.85 48046.47 2021-03-15 09:25:08.000 074 21250.89 461.06 43088.84 48046.41 2021-03-15 09:25:09.000 074 21250.85 461.03 43088.85 48046.38 2021-03-15 09:25:10.000 074 21250.83 460.99 43088.82 48046.39 2021-03-15 09:25:11.000 074 21250.84 460.95 43088.83 48046.38 2021-03-15 09:25:12.000 074 21250.85 460.94 43088.83 48046.41 2021-03-15 09:25:13.000 074 21250.87 460.95 43088.81 48046.43 2021-03-15 09:25:14.000 074 21250.87 460.92 43088.82 48046.35 2021-03-15 09:25:15.000 074 21250.90 460.92 43088.78 48046.40 2021-03-15 09:25:16.000 074 21250.92 460.88 43088.81 48046.40 2021-03-15 09:25:17.000 074 21250.93 460.86 43088.79 48046.41 2021-03-15 09:25:18.000 074 21250.94 460.86 43088.80 48046.47 2021-03-15 09:25:19.000 074 21250.93 460.86 43088.77 48046.39 2021-03-15 09:25:20.000 074 21250.92 460.83 43088.78 48046.43 2021-03-15 09:25:21.000 074 21250.92 460.81 43088.80 48046.44 2021-03-15 09:25:22.000 074 21250.90 460.80 43088.80 48046.38 2021-03-15 09:25:23.000 074 21250.88 460.79 43088.81 48046.42 2021-03-15 09:25:24.000 074 21250.85 460.77 43088.79 48046.37 2021-03-15 09:25:25.000 074 21250.85 460.76 43088.83 48046.34 2021-03-15 09:25:26.000 074 21250.76 460.76 43088.83 48046.39 2021-03-15 09:25:27.000 074 21250.75 460.73 43088.83 48046.33 2021-03-15 09:25:28.000 074 21250.77 460.75 43088.81 48046.34 2021-03-15 09:25:29.000 074 21250.77 460.75 43088.80 48046.29 2021-03-15 09:25:30.000 074 21250.75 460.76 43088.79 48046.30 2021-03-15 09:25:31.000 074 21250.71 460.77 43088.81 48046.36 2021-03-15 09:25:32.000 074 21250.69 460.76 43088.81 48046.32 2021-03-15 09:25:33.000 074 21250.70 460.75 43088.81 48046.30 2021-03-15 09:25:34.000 074 21250.71 460.71 43088.82 48046.33 2021-03-15 09:25:35.000 074 21250.72 460.72 43088.85 48046.30 2021-03-15 09:25:36.000 074 21250.72 460.70 43088.82 48046.33 2021-03-15 09:25:37.000 074 21250.73 460.66 43088.84 48046.30 2021-03-15 09:25:38.000 074 21250.71 460.67 43088.84 48046.33 2021-03-15 09:25:39.000 074 21250.70 460.65 43088.89 48046.35 2021-03-15 09:25:40.000 074 21250.72 460.63 43088.89 48046.39 2021-03-15 09:25:41.000 074 21250.75 460.61 43088.90 48046.42 2021-03-15 09:25:42.000 074 21250.76 460.58 43088.90 48046.40 2021-03-15 09:25:43.000 074 21250.77 460.56 43088.93 48046.46 2021-03-15 09:25:44.000 074 21250.75 460.56 43088.94 48046.46 2021-03-15 09:25:45.000 074 21250.74 460.54 43088.96 48046.40 2021-03-15 09:25:46.000 074 21250.74 460.54 43088.95 48046.55 2021-03-15 09:25:47.000 074 21250.72 460.53 43088.99 48046.46 2021-03-15 09:25:48.000 074 21250.74 460.54 43088.98 48046.50 2021-03-15 09:25:49.000 074 21250.69 460.52 43089.00 48046.52 2021-03-15 09:25:50.000 074 21250.64 460.54 43089.00 48046.32 2021-03-15 09:25:51.000 074 21250.62 460.55 43089.01 48046.51 2021-03-15 09:25:52.000 074 21250.61 460.57 43089.02 48046.46 2021-03-15 09:25:53.000 074 21250.61 460.58 43089.03 48046.45 2021-03-15 09:25:54.000 074 21250.60 460.57 43089.04 48046.27 2021-03-15 09:25:55.000 074 21250.58 460.58 43089.05 48046.50 2021-03-15 09:25:56.000 074 21250.57 460.58 43089.07 48046.41 2021-03-15 09:25:57.000 074 21250.54 460.60 43089.03 48046.52 2021-03-15 09:25:58.000 074 21250.59 460.62 43089.05 48046.42 2021-03-15 09:25:59.000 074 21250.63 460.61 43089.08 48046.54 2021-03-15 09:26:00.000 074 21250.62 460.64 43089.07 48046.42 2021-03-15 09:26:01.000 074 21250.61 460.64 43089.08 48046.54 2021-03-15 09:26:02.000 074 21250.63 460.64 43089.06 48046.54 2021-03-15 09:26:03.000 074 21250.65 460.63 43089.08 48046.48 2021-03-15 09:26:04.000 074 21250.67 460.63 43089.06 48046.48 2021-03-15 09:26:05.000 074 21250.68 460.62 43089.06 48046.50 2021-03-15 09:26:06.000 074 21250.67 460.64 43089.03 48046.48 2021-03-15 09:26:07.000 074 21250.69 460.66 43089.05 48046.49 2021-03-15 09:26:08.000 074 21250.72 460.67 43089.06 48046.49 2021-03-15 09:26:09.000 074 21250.72 460.66 43089.03 48046.56 2021-03-15 09:26:10.000 074 21250.74 460.64 43089.01 48046.54 2021-03-15 09:26:11.000 074 21250.74 460.59 43089.03 48046.54 2021-03-15 09:26:12.000 074 21250.74 460.50 43089.08 48046.60 2021-03-15 09:26:13.000 074 21250.78 460.46 43089.15 48046.58 2021-03-15 09:26:14.000 074 21250.81 460.46 43089.17 48046.60 2021-03-15 09:26:15.000 074 21250.88 460.47 43089.19 48046.62 2021-03-15 09:26:16.000 074 21250.89 460.48 43089.18 48046.66 2021-03-15 09:26:17.000 074 21250.87 460.46 43089.20 48046.68 2021-03-15 09:26:18.000 074 21250.88 460.43 43089.21 48046.71 2021-03-15 09:26:19.000 074 21250.91 460.41 43089.22 48046.66 2021-03-15 09:26:20.000 074 21250.90 460.34 43089.26 48046.75 2021-03-15 09:26:21.000 074 21250.88 460.34 43089.25 48046.74 2021-03-15 09:26:22.000 074 21250.87 460.31 43089.27 48046.77 2021-03-15 09:26:23.000 074 21250.89 460.31 43089.30 48046.80 2021-03-15 09:26:24.000 074 21250.89 460.33 43089.31 48046.84 2021-03-15 09:26:25.000 074 21250.92 460.39 43089.26 48046.74 2021-03-15 09:26:26.000 074 21250.94 460.43 43089.21 48046.73 2021-03-15 09:26:27.000 074 21250.93 460.45 43089.22 48046.73 2021-03-15 09:26:28.000 074 21250.95 460.45 43089.19 48046.69 2021-03-15 09:26:29.000 074 21250.94 460.48 43089.15 48046.72 2021-03-15 09:26:30.000 074 21250.93 460.50 43089.12 48046.68 2021-03-15 09:26:31.000 074 21250.91 460.48 43089.08 48046.53 2021-03-15 09:26:32.000 074 21250.92 460.48 43089.10 48046.68 2021-03-15 09:26:33.000 074 21250.87 460.48 43089.09 48046.62 2021-03-15 09:26:34.000 074 21250.83 460.47 43089.07 48046.60 2021-03-15 09:26:35.000 074 21250.81 460.47 43089.03 48046.55 2021-03-15 09:26:36.000 074 21250.80 460.48 43089.06 48046.53 2021-03-15 09:26:37.000 074 21250.80 460.46 43089.06 48046.53 2021-03-15 09:26:38.000 074 21250.77 460.45 43089.04 48046.52 2021-03-15 09:26:39.000 074 21250.77 460.45 43089.01 48046.55 2021-03-15 09:26:40.000 074 21250.77 460.48 43089.05 48046.54 2021-03-15 09:26:41.000 074 21250.74 460.51 43089.05 48046.50 2021-03-15 09:26:42.000 074 21250.70 460.56 43089.01 48046.49 2021-03-15 09:26:43.000 074 21250.69 460.60 43088.98 48046.46 2021-03-15 09:26:44.000 074 21250.67 460.63 43088.96 48046.40 2021-03-15 09:26:45.000 074 21250.64 460.65 43088.91 48046.40 2021-03-15 09:26:46.000 074 21250.66 460.65 43088.91 48046.40 2021-03-15 09:26:47.000 074 21250.64 460.64 43088.93 48046.39 2021-03-15 09:26:48.000 074 21250.66 460.64 43088.93 48046.36 2021-03-15 09:26:49.000 074 21250.70 460.64 43088.93 48046.31 2021-03-15 09:26:50.000 074 21250.73 460.65 43088.93 48046.39 2021-03-15 09:26:51.000 074 21250.78 460.64 43088.93 48046.39 2021-03-15 09:26:52.000 074 21250.83 460.66 43088.92 48046.44 2021-03-15 09:26:53.000 074 21250.85 460.64 43088.93 48046.46 2021-03-15 09:26:54.000 074 21250.84 460.61 43088.92 48046.48 2021-03-15 09:26:55.000 074 21250.85 460.60 43088.96 48046.41 2021-03-15 09:26:56.000 074 21250.90 460.57 43088.93 48046.46 2021-03-15 09:26:57.000 074 21250.89 460.55 43088.93 48046.51 2021-03-15 09:26:58.000 074 21250.89 460.52 43088.96 48046.50 2021-03-15 09:26:59.000 074 21250.87 460.53 43088.98 48046.49 2021-03-15 09:27:00.000 074 21250.83 460.57 43088.97 48046.52 2021-03-15 09:27:01.000 074 21250.82 460.57 43088.97 48046.48 2021-03-15 09:27:02.000 074 21250.83 460.57 43088.98 48046.50 2021-03-15 09:27:03.000 074 21250.81 460.56 43088.95 48046.49 2021-03-15 09:27:04.000 074 21250.81 460.55 43088.95 48046.51 2021-03-15 09:27:05.000 074 21250.82 460.54 43088.91 48046.53 2021-03-15 09:27:06.000 074 21250.86 460.56 43088.94 48046.48 2021-03-15 09:27:07.000 074 21250.88 460.57 43088.93 48046.49 2021-03-15 09:27:08.000 074 21250.91 460.49 43088.94 48046.43 2021-03-15 09:27:09.000 074 21250.92 460.48 43088.92 48046.48 2021-03-15 09:27:10.000 074 21250.91 460.47 43088.88 48046.42 2021-03-15 09:27:11.000 074 21250.97 460.41 43088.88 48046.46 2021-03-15 09:27:12.000 074 21251.00 460.40 43088.90 48046.50 2021-03-15 09:27:13.000 074 21251.00 460.38 43088.89 48046.52 2021-03-15 09:27:14.000 074 21251.03 460.37 43088.88 48046.52 2021-03-15 09:27:15.000 074 21251.04 460.37 43088.89 48046.37 2021-03-15 09:27:16.000 074 21250.98 460.40 43088.92 48046.56 2021-03-15 09:27:17.000 074 21250.94 460.43 43088.89 48046.40 2021-03-15 09:27:18.000 074 21250.97 460.49 43088.83 48046.30 2021-03-15 09:27:19.000 074 21250.99 460.50 43088.79 48046.43 2021-03-15 09:27:20.000 074 21251.01 460.49 43088.76 48046.45 2021-03-15 09:27:21.000 074 21251.01 460.49 43088.74 48046.22 2021-03-15 09:27:22.000 074 21251.02 460.45 43088.74 48046.34 2021-03-15 09:27:23.000 074 21251.01 460.44 43088.70 48046.42 2021-03-15 09:27:24.000 074 21251.03 460.43 43088.73 48046.36 2021-03-15 09:27:25.000 074 21251.05 460.41 43088.71 48046.23 2021-03-15 09:27:26.000 074 21251.09 460.43 43088.66 48046.29 2021-03-15 09:27:27.000 074 21251.10 460.44 43088.67 48046.30 2021-03-15 09:27:28.000 074 21251.16 460.44 43088.67 48046.26 2021-03-15 09:27:29.000 074 21251.17 460.42 43088.67 48046.29 2021-03-15 09:27:30.000 074 21251.19 460.38 43088.66 48046.34 2021-03-15 09:27:31.000 074 21251.17 460.37 43088.66 48046.36 2021-03-15 09:27:32.000 074 21251.24 460.33 43088.70 48046.28 2021-03-15 09:27:33.000 074 21251.29 460.31 43088.72 48046.50 2021-03-15 09:27:34.000 074 21251.31 460.29 43088.73 48046.36 2021-03-15 09:27:35.000 074 21251.30 460.27 43088.69 48046.52 2021-03-15 09:27:36.000 074 21251.33 460.30 43088.67 48046.36 2021-03-15 09:27:37.000 074 21251.31 460.33 43088.66 48046.49 2021-03-15 09:27:38.000 074 21251.32 460.33 43088.68 48046.50 2021-03-15 09:27:39.000 074 21251.35 460.32 43088.67 48046.38 2021-03-15 09:27:40.000 074 21251.36 460.29 43088.66 48046.50 2021-03-15 09:27:41.000 074 21251.38 460.26 43088.69 48046.40 2021-03-15 09:27:42.000 074 21251.38 460.24 43088.68 48046.45 2021-03-15 09:27:43.000 074 21251.38 460.19 43088.68 48046.51 2021-03-15 09:27:44.000 074 21251.40 460.17 43088.71 48046.46 2021-03-15 09:27:45.000 074 21251.42 460.16 43088.72 48046.45 2021-03-15 09:27:46.000 074 21251.43 460.15 43088.73 48046.56 2021-03-15 09:27:47.000 074 21251.40 460.13 43088.72 48046.49 2021-03-15 09:27:48.000 074 21251.44 460.10 43088.73 48046.58 2021-03-15 09:27:49.000 074 21251.44 460.10 43088.76 48046.55 2021-03-15 09:27:50.000 074 21251.44 460.12 43088.72 48046.46 2021-03-15 09:27:51.000 074 21251.43 460.10 43088.74 48046.43 2021-03-15 09:27:52.000 074 21251.38 460.15 43088.72 48046.55 2021-03-15 09:27:53.000 074 21251.31 460.25 43088.63 48046.44 2021-03-15 09:27:54.000 074 21251.24 460.35 43088.59 48046.41 2021-03-15 09:27:55.000 074 21251.22 460.40 43088.55 48046.24 2021-03-15 09:27:56.000 074 21251.21 460.44 43088.47 48046.17 2021-03-15 09:27:57.000 074 21251.20 460.44 43088.43 48046.09 2021-03-15 09:27:58.000 074 21251.20 460.40 43088.42 48046.14 2021-03-15 09:27:59.000 074 21251.19 460.40 43088.39 48046.10 2021-03-15 09:28:00.000 074 21251.19 460.40 43088.38 48046.18 2021-03-15 09:28:01.000 074 21251.19 460.39 43088.41 48046.11 2021-03-15 09:28:02.000 074 21251.22 460.35 43088.44 48046.24 2021-03-15 09:28:03.000 074 21251.23 460.30 43088.51 48046.04 2021-03-15 09:28:04.000 074 21251.23 460.29 43088.54 48046.14 2021-03-15 09:28:05.000 074 21251.24 460.26 43088.55 48046.22 2021-03-15 09:28:06.000 074 21251.23 460.28 43088.58 48046.26 2021-03-15 09:28:07.000 074 21251.19 460.37 43088.57 48046.25 2021-03-15 09:28:08.000 074 21251.09 460.49 43088.51 48046.18 2021-03-15 09:28:09.000 074 21251.05 460.61 43088.43 48046.13 2021-03-15 09:28:10.000 074 21250.97 460.70 43088.32 48046.01 2021-03-15 09:28:11.000 074 21250.96 460.75 43088.24 48045.94 2021-03-15 09:28:12.000 074 21250.98 460.74 43088.21 48045.79 2021-03-15 09:28:13.000 074 21251.01 460.70 43088.16 48045.87 2021-03-15 09:28:14.000 074 21251.00 460.65 43088.13 48045.83 2021-03-15 09:28:15.000 074 21251.00 460.59 43088.12 48045.84 2021-03-15 09:28:16.000 074 21250.98 460.56 43088.08 48045.69 2021-03-15 09:28:17.000 074 21250.98 460.57 43088.08 48045.71 2021-03-15 09:28:18.000 074 21250.99 460.56 43088.07 48045.74 2021-03-15 09:28:19.000 074 21251.00 460.55 43088.06 48045.72 2021-03-15 09:28:20.000 074 21251.00 460.53 43088.07 48045.71 2021-03-15 09:28:21.000 074 21251.02 460.46 43088.06 48045.73 2021-03-15 09:28:22.000 074 21250.98 460.43 43088.03 48045.71 2021-03-15 09:28:23.000 074 21251.00 460.40 43088.01 48045.62 2021-03-15 09:28:24.000 074 21251.03 460.29 43088.05 48045.65 2021-03-15 09:28:25.000 074 21251.04 460.18 43088.09 48045.69 2021-03-15 09:28:26.000 074 21251.05 460.12 43088.14 48045.77 2021-03-15 09:28:27.000 074 21251.06 460.07 43088.21 48045.73 2021-03-15 09:28:28.000 074 21251.03 460.02 43088.20 48045.87 2021-03-15 09:28:29.000 074 21251.03 459.98 43088.24 48045.80 2021-03-15 09:28:30.000 074 21251.00 459.96 43088.26 48045.96 2021-03-15 09:28:31.000 074 21250.99 459.95 43088.28 48045.86 2021-03-15 09:28:32.000 074 21250.95 459.95 43088.30 48045.90 2021-03-15 09:28:33.000 074 21250.91 459.95 43088.32 48045.89 2021-03-15 09:28:34.000 074 21250.87 459.98 43088.29 48045.88 2021-03-15 09:28:35.000 074 21250.81 460.00 43088.27 48045.86 2021-03-15 09:28:36.000 074 21250.79 459.96 43088.29 48045.81 2021-03-15 09:28:37.000 074 21250.75 459.92 43088.28 48045.75 2021-03-15 09:28:38.000 074 21250.73 459.87 43088.30 48045.78 2021-03-15 09:28:39.000 074 21250.71 459.83 43088.35 48045.83 2021-03-15 09:28:40.000 074 21250.69 459.79 43088.40 48045.80 2021-03-15 09:28:41.000 074 21250.64 459.76 43088.40 48045.85 2021-03-15 09:28:42.000 074 21250.62 459.73 43088.40 48045.87 2021-03-15 09:28:43.000 074 21250.59 459.71 43088.43 48045.83 2021-03-15 09:28:44.000 074 21250.58 459.71 43088.46 48045.81 2021-03-15 09:28:45.000 074 21250.51 459.69 43088.48 48045.89 2021-03-15 09:28:46.000 074 21250.51 459.70 43088.51 48045.94 2021-03-15 09:28:47.000 074 21250.50 459.68 43088.54 48045.94 2021-03-15 09:28:48.000 074 21250.48 459.65 43088.56 48045.90 2021-03-15 09:28:49.000 074 21250.47 459.64 43088.55 48045.92 2021-03-15 09:28:50.000 074 21250.48 459.62 43088.59 48045.94 2021-03-15 09:28:51.000 074 21250.47 459.63 43088.58 48045.93 2021-03-15 09:28:52.000 074 21250.47 459.68 43088.60 48045.96 2021-03-15 09:28:53.000 074 21250.46 459.70 43088.60 48046.02 2021-03-15 09:28:54.000 074 21250.45 459.72 43088.60 48045.88 2021-03-15 09:28:55.000 074 21250.44 459.76 43088.56 48045.86 2021-03-15 09:28:56.000 074 21250.46 459.74 43088.57 48045.82 2021-03-15 09:28:57.000 074 21250.46 459.75 43088.55 48046.06 2021-03-15 09:28:58.000 074 21250.48 459.76 43088.54 48045.83 2021-03-15 09:28:59.000 074 21250.46 459.79 43088.55 48046.02 2021-03-15 09:29:00.000 074 21250.47 459.84 43088.56 48045.85 2021-03-15 09:29:01.000 074 21250.47 459.86 43088.51 48045.97 2021-03-15 09:29:02.000 074 21250.46 459.90 43088.49 48045.90 2021-03-15 09:29:03.000 074 21250.44 459.93 43088.46 48045.86 2021-03-15 09:29:04.000 074 21250.44 459.92 43088.47 48045.85 2021-03-15 09:29:05.000 074 21250.45 459.90 43088.47 48045.90 2021-03-15 09:29:06.000 074 21250.46 459.90 43088.47 48045.87 2021-03-15 09:29:07.000 074 21250.45 459.88 43088.45 48045.70 2021-03-15 09:29:08.000 074 21250.46 459.86 43088.45 48045.95 2021-03-15 09:29:09.000 074 21250.46 459.86 43088.48 48045.85 2021-03-15 09:29:10.000 074 21250.44 459.86 43088.53 48045.75 2021-03-15 09:29:11.000 074 21250.49 459.85 43088.52 48045.84 2021-03-15 09:29:12.000 074 21250.51 459.86 43088.52 48045.86 2021-03-15 09:29:13.000 074 21250.56 459.85 43088.52 48045.86 2021-03-15 09:29:14.000 074 21250.60 459.88 43088.54 48045.88 2021-03-15 09:29:15.000 074 21250.63 459.91 43088.51 48046.01 2021-03-15 09:29:16.000 074 21250.66 459.89 43088.55 48045.91 2021-03-15 09:29:17.000 074 21250.67 459.90 43088.49 48046.00 2021-03-15 09:29:18.000 074 21250.65 459.94 43088.48 48046.03 2021-03-15 09:29:19.000 074 21250.65 460.04 43088.48 48046.03 2021-03-15 09:29:20.000 074 21250.67 460.04 43088.44 48045.95 2021-03-15 09:29:21.000 074 21250.66 460.05 43088.39 48045.78 2021-03-15 09:29:22.000 074 21250.69 460.02 43088.41 48045.85 2021-03-15 09:29:23.000 074 21250.68 460.02 43088.34 48045.92 2021-03-15 09:29:24.000 074 21250.71 460.07 43088.32 48045.94 2021-03-15 09:29:25.000 074 21250.68 460.07 43088.29 48045.89 2021-03-15 09:29:26.000 074 21250.70 460.07 43088.25 48045.83 2021-03-15 09:29:27.000 074 21250.68 460.08 43088.23 48045.79 2021-03-15 09:29:28.000 074 21250.70 460.07 43088.24 48045.59 2021-03-15 09:29:29.000 074 21250.68 460.07 43088.26 48045.68 2021-03-15 09:29:30.000 074 21250.65 460.05 43088.25 48045.74 2021-03-15 09:29:31.000 074 21250.66 460.04 43088.23 48045.72 2021-03-15 09:29:32.000 074 21250.66 460.03 43088.23 48045.67 2021-03-15 09:29:33.000 074 21250.63 460.02 43088.25 48045.81 2021-03-15 09:29:34.000 074 21250.67 460.03 43088.23 48045.63 2021-03-15 09:29:35.000 074 21250.67 460.03 43088.24 48045.65 2021-03-15 09:29:36.000 074 21250.68 460.05 43088.25 48045.70 2021-03-15 09:29:37.000 074 21250.68 460.08 43088.25 48045.67 2021-03-15 09:29:38.000 074 21250.65 460.09 43088.20 48045.70 2021-03-15 09:29:39.000 074 21250.69 460.05 43088.23 48045.70 2021-03-15 09:29:40.000 074 21250.67 460.06 43088.23 48045.68 2021-03-15 09:29:41.000 074 21250.63 460.09 43088.25 48045.69 2021-03-15 09:29:42.000 074 21250.61 460.14 43088.20 48045.63 2021-03-15 09:29:43.000 074 21250.59 460.17 43088.20 48045.61 2021-03-15 09:29:44.000 074 21250.61 460.17 43088.20 48045.59 2021-03-15 09:29:45.000 074 21250.61 460.18 43088.17 48045.65 2021-03-15 09:29:46.000 074 21250.63 460.16 43088.14 48045.60 2021-03-15 09:29:47.000 074 21250.62 460.16 43088.15 48045.68 2021-03-15 09:29:48.000 074 21250.60 460.16 43088.14 48045.59 2021-03-15 09:29:49.000 074 21250.62 460.15 43088.17 48045.64 2021-03-15 09:29:50.000 074 21250.61 460.13 43088.19 48045.53 2021-03-15 09:29:51.000 074 21250.65 460.09 43088.21 48045.65 2021-03-15 09:29:52.000 074 21250.72 460.06 43088.22 48045.61 2021-03-15 09:29:53.000 074 21250.74 460.02 43088.22 48045.77 2021-03-15 09:29:54.000 074 21250.77 459.99 43088.26 48045.71 2021-03-15 09:29:55.000 074 21250.82 459.97 43088.30 48045.73 2021-03-15 09:29:56.000 074 21250.88 459.89 43088.32 48045.73 2021-03-15 09:29:57.000 074 21250.89 459.87 43088.34 48045.82 2021-03-15 09:29:58.000 074 21250.92 459.86 43088.39 48045.86 2021-03-15 09:29:59.000 074 21250.97 459.83 43088.40 48045.94 2021-03-15 09:30:00.000 074 21251.04 459.82 43088.43 48045.92 2021-03-15 09:30:01.000 074 21251.05 459.82 43088.46 48046.04 2021-03-15 09:30:02.000 074 21251.04 459.84 43088.45 48046.00 2021-03-15 09:30:03.000 074 21251.08 459.84 43088.47 48046.09 2021-03-15 09:30:04.000 074 21251.11 459.84 43088.47 48046.02 2021-03-15 09:30:05.000 074 21251.11 459.87 43088.47 48046.07 2021-03-15 09:30:06.000 074 21251.13 459.85 43088.46 48046.09 2021-03-15 09:30:07.000 074 21251.13 459.84 43088.45 48046.06 2021-03-15 09:30:08.000 074 21251.13 459.77 43088.48 48046.16 2021-03-15 09:30:09.000 074 21251.18 459.73 43088.50 48046.07 2021-03-15 09:30:10.000 074 21251.15 459.70 43088.51 48046.14 2021-03-15 09:30:11.000 074 21251.13 459.67 43088.54 48046.14 2021-03-15 09:30:12.000 074 21251.13 459.69 43088.57 48046.17 2021-03-15 09:30:13.000 074 21251.13 459.68 43088.56 48046.16 2021-03-15 09:30:14.000 074 21251.15 459.64 43088.56 48046.20 2021-03-15 09:30:15.000 074 21251.14 459.61 43088.59 48046.22 2021-03-15 09:30:16.000 074 21251.14 459.57 43088.64 48046.23 2021-03-15 09:30:17.000 074 21251.16 459.52 43088.65 48046.31 2021-03-15 09:30:18.000 074 21251.13 459.50 43088.65 48046.34 2021-03-15 09:30:19.000 074 21251.18 459.45 43088.66 48046.13 2021-03-15 09:30:20.000 074 21251.17 459.43 43088.62 48046.26 2021-03-15 09:30:21.000 074 21251.22 459.40 43088.63 48046.27 2021-03-15 09:30:22.000 074 21251.23 459.37 43088.65 48046.41 2021-03-15 09:30:23.000 074 21251.25 459.35 43088.64 48046.22 2021-03-15 09:30:24.000 074 21251.23 459.31 43088.63 48046.33 2021-03-15 09:30:25.000 074 21251.24 459.27 43088.59 48046.40 2021-03-15 09:30:26.000 074 21251.24 459.28 43088.59 48046.20 2021-03-15 09:30:27.000 074 21251.18 459.23 43088.58 48046.34 2021-03-15 09:30:28.000 074 21251.13 459.19 43088.58 48046.36 2021-03-15 09:30:29.000 074 21251.11 459.19 43088.62 48046.19 2021-03-15 09:30:30.000 074 21251.13 459.16 43088.62 48046.20 2021-03-15 09:30:31.000 074 21251.11 459.16 43088.62 48046.24 2021-03-15 09:30:32.000 074 21251.11 459.17 43088.61 48046.22 2021-03-15 09:30:33.000 074 21251.11 459.18 43088.62 48046.20 2021-03-15 09:30:34.000 074 21251.11 459.17 43088.61 48046.24 2021-03-15 09:30:35.000 074 21251.11 459.17 43088.55 48046.15 2021-03-15 09:30:36.000 074 21251.10 459.15 43088.58 48046.13 2021-03-15 09:30:37.000 074 21251.16 459.13 43088.57 48046.26 2021-03-15 09:30:38.000 074 21251.19 459.13 43088.57 48046.17 2021-03-15 09:30:39.000 074 21251.20 459.08 43088.58 48046.25 2021-03-15 09:30:40.000 074 21251.17 459.07 43088.58 48046.29 2021-03-15 09:30:41.000 074 21251.16 459.09 43088.56 48046.29 2021-03-15 09:30:42.000 074 21251.20 459.07 43088.59 48046.26 2021-03-15 09:30:43.000 074 21251.22 459.04 43088.60 48046.26 2021-03-15 09:30:44.000 074 21251.22 459.00 43088.59 48046.26 2021-03-15 09:30:45.000 074 21251.21 459.04 43088.59 48046.26 2021-03-15 09:30:46.000 074 21251.20 459.07 43088.56 48046.19 2021-03-15 09:30:47.000 074 21251.21 459.04 43088.57 48046.19 2021-03-15 09:30:48.000 074 21251.16 459.03 43088.55 48046.22 2021-03-15 09:30:49.000 074 21251.11 458.97 43088.55 48046.23 2021-03-15 09:30:50.000 074 21251.06 458.92 43088.60 48046.18 2021-03-15 09:30:51.000 074 21250.99 458.88 43088.59 48046.14 2021-03-15 09:30:52.000 074 21250.98 458.86 43088.60 48046.14 2021-03-15 09:30:53.000 074 21250.92 458.85 43088.61 48046.11 2021-03-15 09:30:54.000 074 21250.85 458.85 43088.60 48046.08 2021-03-15 09:30:55.000 074 21250.81 458.85 43088.60 48046.10 2021-03-15 09:30:56.000 074 21250.77 458.82 43088.61 48045.99 2021-03-15 09:30:57.000 074 21250.74 458.82 43088.59 48046.05 2021-03-15 09:30:58.000 074 21250.72 458.84 43088.59 48046.02 2021-03-15 09:30:59.000 074 21250.72 458.84 43088.61 48046.01 2021-03-15 09:31:00.000 074 21250.68 458.83 43088.61 48046.01 2021-03-15 09:31:01.000 074 21250.66 458.85 43088.60 48045.96 2021-03-15 09:31:02.000 074 21250.67 458.83 43088.55 48045.99 2021-03-15 09:31:03.000 074 21250.65 458.86 43088.54 48045.97 2021-03-15 09:31:04.000 074 21250.68 458.88 43088.47 48045.90 2021-03-15 09:31:05.000 074 21250.66 458.87 43088.47 48045.91 2021-03-15 09:31:06.000 074 21250.68 458.83 43088.50 48045.93 2021-03-15 09:31:07.000 074 21250.67 458.83 43088.45 48045.87 2021-03-15 09:31:08.000 074 21250.62 458.80 43088.44 48045.92 2021-03-15 09:31:09.000 074 21250.58 458.77 43088.49 48045.89 2021-03-15 09:31:10.000 074 21250.54 458.72 43088.52 48045.91 2021-03-15 09:31:11.000 074 21250.53 458.75 43088.48 48045.93 2021-03-15 09:31:12.000 074 21250.49 458.80 43088.45 48045.81 2021-03-15 09:31:13.000 074 21250.43 458.86 43088.39 48045.82 2021-03-15 09:31:14.000 074 21250.40 458.89 43088.39 48045.83 2021-03-15 09:31:15.000 074 21250.40 458.89 43088.38 48045.71 2021-03-15 09:31:16.000 074 21250.36 458.93 43088.37 48045.66 2021-03-15 09:31:17.000 074 21250.38 458.92 43088.36 48045.61 2021-03-15 09:31:18.000 074 21250.40 458.95 43088.34 48045.63 2021-03-15 09:31:19.000 074 21250.37 459.04 43088.28 48045.59 2021-03-15 09:31:20.000 074 21250.41 459.10 43088.21 48045.62 2021-03-15 09:31:21.000 074 21250.42 459.14 43088.14 48045.57 2021-03-15 09:31:22.000 074 21250.47 459.14 43088.12 48045.54 2021-03-15 09:31:23.000 074 21250.50 459.12 43088.11 48045.48 2021-03-15 09:31:24.000 074 21250.53 459.09 43088.09 48045.43 2021-03-15 09:31:25.000 074 21250.60 459.01 43088.10 48045.43 2021-03-15 09:31:26.000 074 21250.59 458.97 43088.15 48045.51 2021-03-15 09:31:27.000 074 21250.62 458.97 43088.16 48045.55 2021-03-15 09:31:28.000 074 21250.60 458.98 43088.15 48045.57 2021-03-15 09:31:29.000 074 21250.60 459.02 43088.18 48045.55 2021-03-15 09:31:30.000 074 21250.54 459.03 43088.15 48045.55 2021-03-15 09:31:31.000 074 21250.52 459.04 43088.11 48045.58 2021-03-15 09:31:32.000 074 21250.55 459.02 43088.12 48045.50 2021-03-15 09:31:33.000 074 21250.58 458.96 43088.12 48045.51 2021-03-15 09:31:34.000 074 21250.55 458.88 43088.17 48045.55 2021-03-15 09:31:35.000 074 21250.55 458.87 43088.20 48045.55 2021-03-15 09:31:36.000 074 21250.56 458.90 43088.19 48045.59 2021-03-15 09:31:37.000 074 21250.57 458.91 43088.18 48045.58 2021-03-15 09:31:38.000 074 21250.59 458.89 43088.23 48045.72 2021-03-15 09:31:39.000 074 21250.58 458.88 43088.25 48045.63 2021-03-15 09:31:40.000 074 21250.58 458.89 43088.25 48045.72 2021-03-15 09:31:41.000 074 21250.59 458.90 43088.25 48045.69 2021-03-15 09:31:42.000 074 21250.59 458.90 43088.25 48045.63 2021-03-15 09:31:43.000 074 21250.57 458.90 43088.25 48045.63 2021-03-15 09:31:44.000 074 21250.59 458.90 43088.27 48045.66 2021-03-15 09:31:45.000 074 21250.59 458.90 43088.28 48045.64 2021-03-15 09:31:46.000 074 21250.60 458.88 43088.32 48045.66 2021-03-15 09:31:47.000 074 21250.60 458.88 43088.34 48045.77 2021-03-15 09:31:48.000 074 21250.58 458.91 43088.33 48045.77 2021-03-15 09:31:49.000 074 21250.57 458.94 43088.34 48045.71 2021-03-15 09:31:50.000 074 21250.58 458.93 43088.39 48045.74 2021-03-15 09:31:51.000 074 21250.58 458.95 43088.42 48045.73 2021-03-15 09:31:52.000 074 21250.55 458.95 43088.40 48045.74 2021-03-15 09:31:53.000 074 21250.56 458.96 43088.40 48045.80 2021-03-15 09:31:54.000 074 21250.54 458.95 43088.41 48045.69 2021-03-15 09:31:55.000 074 21250.52 458.95 43088.43 48045.86 2021-03-15 09:31:56.000 074 21250.50 458.98 43088.44 48045.84 2021-03-15 09:31:57.000 074 21250.46 458.94 43088.46 48045.76 2021-03-15 09:31:58.000 074 21250.47 458.91 43088.47 48045.81 2021-03-15 09:31:59.000 074 21250.49 458.95 43088.47 48045.74 2021-03-15 09:32:00.000 074 21250.47 458.96 43088.47 48045.76 2021-03-15 09:32:01.000 074 21250.43 458.99 43088.47 48045.74 2021-03-15 09:32:02.000 074 21250.42 459.01 43088.46 48045.75 2021-03-15 09:32:03.000 074 21250.44 459.02 43088.43 48045.76 2021-03-15 09:32:04.000 074 21250.41 459.04 43088.42 48045.77 2021-03-15 09:32:05.000 074 21250.40 459.04 43088.42 48045.75 2021-03-15 09:32:06.000 074 21250.36 458.99 43088.43 48045.69 2021-03-15 09:32:07.000 074 21250.33 459.02 43088.40 48045.63 2021-03-15 09:32:08.000 074 21250.29 459.03 43088.39 48045.61 2021-03-15 09:32:09.000 074 21250.28 459.04 43088.38 48045.64 2021-03-15 09:32:10.000 074 21250.24 459.08 43088.31 48045.60 2021-03-15 09:32:11.000 074 21250.24 459.08 43088.30 48045.55 2021-03-15 09:32:12.000 074 21250.22 459.07 43088.30 48045.54 2021-03-15 09:32:13.000 074 21250.19 459.08 43088.29 48045.50 2021-03-15 09:32:14.000 074 21250.19 459.08 43088.29 48045.48 2021-03-15 09:32:15.000 074 21250.18 459.09 43088.27 48045.43 2021-03-15 09:32:16.000 074 21250.20 459.06 43088.29 48045.46 2021-03-15 09:32:17.000 074 21250.20 459.08 43088.28 48045.47 2021-03-15 09:32:18.000 074 21250.19 459.08 43088.29 48045.52 2021-03-15 09:32:19.000 074 21250.18 459.16 43088.27 48045.42 2021-03-15 09:32:20.000 074 21250.19 459.19 43088.23 48045.43 2021-03-15 09:32:21.000 074 21250.17 459.22 43088.15 48045.41 2021-03-15 09:32:22.000 074 21250.15 459.23 43088.13 48045.39 2021-03-15 09:32:23.000 074 21250.20 459.21 43088.11 48045.28 2021-03-15 09:32:24.000 074 21250.24 459.17 43088.14 48045.39 2021-03-15 09:32:25.000 074 21250.20 459.17 43088.16 48045.40 2021-03-15 09:32:26.000 074 21250.22 459.14 43088.18 48045.38 2021-03-15 09:32:27.000 074 21250.23 459.14 43088.17 48045.44 2021-03-15 09:32:28.000 074 21250.24 459.13 43088.18 48045.41 2021-03-15 09:32:29.000 074 21250.21 459.18 43088.13 48045.44 2021-03-15 09:32:30.000 074 21250.18 459.20 43088.15 48045.39 2021-03-15 09:32:31.000 074 21250.17 459.19 43088.14 48045.40 2021-03-15 09:32:32.000 074 21250.18 459.17 43088.16 48045.40 2021-03-15 09:32:33.000 074 21250.20 459.16 43088.15 48045.42 2021-03-15 09:32:34.000 074 21250.17 459.15 43088.12 48045.39 2021-03-15 09:32:35.000 074 21250.14 459.18 43088.12 48045.34 2021-03-15 09:32:36.000 074 21250.12 459.18 43088.10 48045.30 2021-03-15 09:32:37.000 074 21250.13 459.17 43088.10 48045.38 2021-03-15 09:32:38.000 074 21250.15 459.18 43088.08 48045.39 2021-03-15 09:32:39.000 074 21250.20 459.14 43088.07 48045.35 2021-03-15 09:32:40.000 074 21250.19 459.14 43088.06 48045.35 2021-03-15 09:32:41.000 074 21250.17 459.17 43088.05 48045.29 2021-03-15 09:32:42.000 074 21250.18 459.17 43088.06 48045.28 2021-03-15 09:32:43.000 074 21250.15 459.22 43088.02 48045.22 2021-03-15 09:32:44.000 074 21250.18 459.22 43088.00 48045.18 2021-03-15 09:32:45.000 074 21250.19 459.21 43087.99 48045.24 2021-03-15 09:32:46.000 074 21250.21 459.20 43088.03 48045.25 2021-03-15 09:32:47.000 074 21250.21 459.19 43088.06 48045.29 2021-03-15 09:32:48.000 074 21250.23 459.19 43088.03 48045.23 2021-03-15 09:32:49.000 074 21250.23 459.20 43088.05 48045.39 2021-03-15 09:32:50.000 074 21250.26 459.19 43088.09 48045.25 2021-03-15 09:32:51.000 074 21250.26 459.17 43088.08 48045.29 2021-03-15 09:32:52.000 074 21250.28 459.16 43088.16 48045.38 2021-03-15 09:32:53.000 074 21250.26 459.18 43088.14 48045.39 2021-03-15 09:32:54.000 074 21250.27 459.21 43088.11 48045.42 2021-03-15 09:32:55.000 074 21250.32 459.25 43088.14 48045.41 2021-03-15 09:32:56.000 074 21250.33 459.26 43088.13 48045.37 2021-03-15 09:32:57.000 074 21250.31 459.28 43088.11 48045.39 2021-03-15 09:32:58.000 074 21250.29 459.34 43088.11 48045.38 2021-03-15 09:32:59.000 074 21250.27 459.41 43088.10 48045.36 2021-03-15 09:33:00.000 074 21250.24 459.42 43088.09 48045.39 2021-03-15 09:33:01.000 074 21250.25 459.43 43088.09 48045.33 2021-03-15 09:33:02.000 074 21250.24 459.45 43088.11 48045.41 2021-03-15 09:33:03.000 074 21250.23 459.48 43088.08 48045.39 2021-03-15 09:33:04.000 074 21250.23 459.55 43088.06 48045.31 2021-03-15 09:33:05.000 074 21250.28 459.59 43088.08 48045.32 2021-03-15 09:33:06.000 074 21250.31 459.61 43088.06 48045.36 2021-03-15 09:33:07.000 074 21250.31 459.59 43088.04 48045.34 2021-03-15 09:33:08.000 074 21250.32 459.55 43088.03 48045.41 2021-03-15 09:33:09.000 074 21250.26 459.49 43088.04 48045.31 2021-03-15 09:33:10.000 074 21250.19 459.44 43088.03 48045.27 2021-03-15 09:33:11.000 074 21250.11 459.43 43088.05 48045.28 2021-03-15 09:33:12.000 074 21250.09 459.44 43088.08 48045.27 2021-03-15 09:33:13.000 074 21250.10 459.45 43088.07 48045.27 2021-03-15 09:33:14.000 074 21250.10 459.47 43088.03 48045.33 2021-03-15 09:33:15.000 074 21250.11 459.49 43088.02 48045.31 2021-03-15 09:33:16.000 074 21250.11 459.51 43088.03 48045.24 2021-03-15 09:33:17.000 074 21250.15 459.50 43088.04 48045.28 2021-03-15 09:33:18.000 074 21250.15 459.50 43088.04 48045.22 2021-03-15 09:33:19.000 074 21250.16 459.49 43088.02 48045.30 2021-03-15 09:33:20.000 074 21250.19 459.50 43088.01 48045.30 2021-03-15 09:33:21.000 074 21250.18 459.48 43088.03 48045.19 2021-03-15 09:33:22.000 074 21250.15 459.44 43088.02 48045.21 2021-03-15 09:33:23.000 074 21250.14 459.43 43088.02 48045.28 2021-03-15 09:33:24.000 074 21250.10 459.44 43088.02 48045.21 2021-03-15 09:33:25.000 074 21250.08 459.40 43088.06 48045.25 2021-03-15 09:33:26.000 074 21250.05 459.43 43088.08 48045.23 2021-03-15 09:33:27.000 074 21250.07 459.41 43088.05 48045.26 2021-03-15 09:33:28.000 074 21250.08 459.43 43088.04 48045.26 2021-03-15 09:33:29.000 074 21250.10 459.43 43088.01 48045.19 2021-03-15 09:33:30.000 074 21250.11 459.43 43088.01 48045.18 2021-03-15 09:33:31.000 074 21250.07 459.43 43087.99 48045.19 2021-03-15 09:33:32.000 074 21250.10 459.45 43087.97 48045.20 2021-03-15 09:33:33.000 074 21250.09 459.45 43087.98 48045.19 2021-03-15 09:33:34.000 074 21250.06 459.47 43087.94 48045.14 2021-03-15 09:33:35.000 074 21250.09 459.47 43087.88 48045.14 2021-03-15 09:33:36.000 074 21250.10 459.48 43087.88 48045.06 2021-03-15 09:33:37.000 074 21250.10 459.48 43087.91 48045.10 2021-03-15 09:33:38.000 074 21250.11 459.48 43087.88 48045.05 2021-03-15 09:33:39.000 074 21250.12 459.46 43087.87 48045.23 2021-03-15 09:33:40.000 074 21250.16 459.47 43087.88 48045.09 2021-03-15 09:33:41.000 074 21250.13 459.50 43087.84 48045.21 2021-03-15 09:33:42.000 074 21250.11 459.55 43087.83 48045.09 2021-03-15 09:33:43.000 074 21250.15 459.56 43087.78 48045.03 2021-03-15 09:33:44.000 074 21250.08 459.54 43087.75 48045.07 2021-03-15 09:33:45.000 074 21250.06 459.57 43087.76 48045.02 2021-03-15 09:33:46.000 074 21250.05 459.56 43087.76 48045.06 2021-03-15 09:33:47.000 074 21250.03 459.56 43087.74 48044.98 2021-03-15 09:33:48.000 074 21250.02 459.55 43087.75 48044.86 2021-03-15 09:33:49.000 074 21250.02 459.58 43087.74 48044.91 2021-03-15 09:33:50.000 074 21250.01 459.57 43087.77 48044.92 2021-03-15 09:33:51.000 074 21250.01 459.56 43087.79 48045.05 2021-03-15 09:33:52.000 074 21250.03 459.61 43087.74 48044.93 2021-03-15 09:33:53.000 074 21250.04 459.65 43087.74 48044.95 2021-03-15 09:33:54.000 074 21250.04 459.68 43087.70 48044.92 2021-03-15 09:33:55.000 074 21250.04 459.67 43087.64 48044.94 2021-03-15 09:33:56.000 074 21250.03 459.67 43087.65 48044.94 2021-03-15 09:33:57.000 074 21250.05 459.65 43087.62 48044.87 2021-03-15 09:33:58.000 074 21250.06 459.63 43087.61 48044.80 2021-03-15 09:33:59.000 074 21250.07 459.57 43087.62 48044.87 2021-03-15 09:34:00.000 074 21250.06 459.54 43087.58 48044.82 2021-03-15 09:34:01.000 074 21250.08 459.49 43087.54 48044.85 2021-03-15 09:34:02.000 074 21250.09 459.42 43087.55 48044.84 2021-03-15 09:34:03.000 074 21250.06 459.40 43087.54 48044.80 2021-03-15 09:34:04.000 074 21250.02 459.45 43087.50 48044.76 2021-03-15 09:34:05.000 074 21250.03 459.44 43087.45 48044.79 2021-03-15 09:34:06.000 074 21250.04 459.38 43087.44 48044.72 2021-03-15 09:34:07.000 074 21250.07 459.29 43087.42 48044.67 2021-03-15 09:34:08.000 074 21250.08 459.24 43087.44 48044.69 2021-03-15 09:34:09.000 074 21250.10 459.18 43087.49 48044.69 2021-03-15 09:34:10.000 074 21250.13 459.11 43087.54 48044.74 2021-03-15 09:34:11.000 074 21250.18 459.05 43087.58 48044.83 2021-03-15 09:34:12.000 074 21250.22 459.03 43087.62 48044.89 2021-03-15 09:34:13.000 074 21250.21 459.05 43087.65 48044.89 2021-03-15 09:34:14.000 074 21250.22 459.08 43087.65 48044.90 2021-03-15 09:34:15.000 074 21250.21 459.13 43087.61 48044.90 2021-03-15 09:34:16.000 074 21250.21 459.15 43087.63 48044.88 2021-03-15 09:34:17.000 074 21250.20 459.19 43087.64 48044.95 2021-03-15 09:34:18.000 074 21250.21 459.24 43087.60 48044.96 2021-03-15 09:34:19.000 074 21250.19 459.26 43087.64 48044.91 2021-03-15 09:34:20.000 074 21250.13 459.28 43087.62 48044.92 2021-03-15 09:34:21.000 074 21250.13 459.28 43087.62 48044.90 2021-03-15 09:34:22.000 074 21250.09 459.29 43087.62 48044.86 2021-03-15 09:34:23.000 074 21250.02 459.30 43087.65 48044.85 2021-03-15 09:34:24.000 074 21249.99 459.30 43087.65 48044.83 2021-03-15 09:34:25.000 074 21249.97 459.30 43087.69 48044.78 2021-03-15 09:34:26.000 074 21249.92 459.26 43087.68 48044.83 2021-03-15 09:34:27.000 074 21249.96 459.21 43087.68 48044.88 2021-03-15 09:34:28.000 074 21249.93 459.19 43087.67 48044.79 2021-03-15 09:34:29.000 074 21249.94 459.15 43087.67 48044.87 2021-03-15 09:34:30.000 074 21249.96 459.11 43087.66 48044.83 2021-03-15 09:34:31.000 074 21249.94 459.03 43087.65 48044.85 2021-03-15 09:34:32.000 074 21249.92 458.97 43087.66 48044.83 2021-03-15 09:34:33.000 074 21249.91 458.91 43087.66 48044.86 2021-03-15 09:34:34.000 074 21249.90 458.84 43087.67 48044.86 2021-03-15 09:34:35.000 074 21249.90 458.74 43087.66 48044.82 2021-03-15 09:34:36.000 074 21249.88 458.66 43087.69 48044.85 2021-03-15 09:34:37.000 074 21249.89 458.58 43087.70 48044.86 2021-03-15 09:34:38.000 074 21249.89 458.47 43087.77 48044.83 2021-03-15 09:34:39.000 074 21249.88 458.35 43087.80 48044.91 2021-03-15 09:34:40.000 074 21249.88 458.25 43087.84 48044.93 2021-03-15 09:34:41.000 074 21249.85 458.16 43087.89 48044.92 2021-03-15 09:34:42.000 074 21249.82 458.12 43087.92 48044.96 2021-03-15 09:34:43.000 074 21249.77 458.12 43087.95 48044.99 2021-03-15 09:34:44.000 074 21249.80 458.11 43088.00 48044.99 2021-03-15 09:34:45.000 074 21249.80 458.12 43087.98 48045.03 2021-03-15 09:34:46.000 074 21249.79 458.17 43087.94 48045.09 2021-03-15 09:34:47.000 074 21249.80 458.17 43087.96 48044.99 2021-03-15 09:34:48.000 074 21249.78 458.21 43087.95 48045.01 2021-03-15 09:34:49.000 074 21249.81 458.22 43087.91 48045.00 2021-03-15 09:34:50.000 074 21249.82 458.28 43087.88 48045.00 2021-03-15 09:34:51.000 074 21249.84 458.37 43087.86 48045.02 2021-03-15 09:34:52.000 074 21249.84 458.41 43087.83 48045.00 2021-03-15 09:34:53.000 074 21249.83 458.47 43087.81 48044.98 2021-03-15 09:34:54.000 074 21249.83 458.53 43087.78 48044.92 2021-03-15 09:34:55.000 074 21249.83 458.54 43087.80 48044.92 2021-03-15 09:34:56.000 074 21249.82 458.58 43087.78 48044.91 2021-03-15 09:34:57.000 074 21249.81 458.57 43087.77 48044.96 2021-03-15 09:34:58.000 074 21249.80 458.55 43087.78 48044.89 2021-03-15 09:34:59.000 074 21249.82 458.51 43087.80 48044.87 2021-03-15 09:35:00.000 074 21249.80 458.48 43087.84 48044.89 2021-03-15 09:35:01.000 074 21249.75 458.42 43087.83 48044.89 2021-03-15 09:35:02.000 074 21249.72 458.32 43087.84 48044.85 2021-03-15 09:35:03.000 074 21249.70 458.26 43087.84 48044.87 2021-03-15 09:35:04.000 074 21249.69 458.21 43087.80 48044.91 2021-03-15 09:35:05.000 074 21249.69 458.12 43087.81 48044.86 2021-03-15 09:35:06.000 074 21249.69 458.03 43087.84 48044.90 2021-03-15 09:35:07.000 074 21249.69 457.96 43087.84 48044.90 2021-03-15 09:35:08.000 074 21249.72 457.84 43087.87 48044.88 2021-03-15 09:35:09.000 074 21249.71 457.79 43087.84 48044.91 2021-03-15 09:35:10.000 074 21249.72 457.77 43087.85 48044.91 2021-03-15 09:35:11.000 074 21249.76 457.73 43087.81 48044.91 2021-03-15 09:35:12.000 074 21249.83 457.68 43087.79 48044.88 2021-03-15 09:35:13.000 074 21249.86 457.64 43087.81 48044.90 2021-03-15 09:35:14.000 074 21249.90 457.61 43087.76 48044.90 2021-03-15 09:35:15.000 074 21249.91 457.59 43087.75 48044.92 2021-03-15 09:35:16.000 074 21249.91 457.63 43087.77 48044.94 2021-03-15 09:35:17.000 074 21249.90 457.65 43087.74 48044.94 2021-03-15 09:35:18.000 074 21249.91 457.65 43087.75 48044.90 2021-03-15 09:35:19.000 074 21249.90 457.62 43087.75 48044.90 2021-03-15 09:35:20.000 074 21249.86 457.66 43087.73 48044.86 2021-03-15 09:35:21.000 074 21249.89 457.69 43087.74 48044.84 2021-03-15 09:35:22.000 074 21249.83 457.73 43087.72 48044.90 2021-03-15 09:35:23.000 074 21249.76 457.79 43087.70 48044.87 2021-03-15 09:35:24.000 074 21249.74 457.84 43087.70 48044.81 2021-03-15 09:35:25.000 074 21249.71 457.92 43087.66 48044.77 2021-03-15 09:35:26.000 074 21249.69 457.95 43087.63 48044.77 2021-03-15 09:35:27.000 074 21249.66 457.97 43087.65 48044.72 2021-03-15 09:35:28.000 074 21249.67 458.00 43087.63 48044.73 2021-03-15 09:35:29.000 074 21249.66 458.05 43087.57 48044.70 2021-03-15 09:35:30.000 074 21249.68 458.08 43087.52 48044.62 2021-03-15 09:35:31.000 074 21249.68 458.11 43087.49 48044.55 2021-03-15 09:35:32.000 074 21249.70 458.08 43087.46 48044.61 2021-03-15 09:35:33.000 074 21249.76 458.04 43087.45 48044.58 2021-03-15 09:35:34.000 074 21249.77 458.03 43087.48 48044.61 2021-03-15 09:35:35.000 074 21249.79 457.99 43087.50 48044.60 2021-03-15 09:35:36.000 074 21249.87 457.92 43087.51 48044.60 2021-03-15 09:35:37.000 074 21249.93 457.86 43087.48 48044.62 2021-03-15 09:35:38.000 074 21249.93 457.81 43087.46 48044.69 2021-03-15 09:35:39.000 074 21249.98 457.75 43087.50 48044.68 2021-03-15 09:35:40.000 074 21250.00 457.65 43087.51 48044.70 2021-03-15 09:35:41.000 074 21249.99 457.61 43087.55 48044.76 2021-03-15 09:35:42.000 074 21249.99 457.57 43087.58 48044.76 2021-03-15 09:35:43.000 074 21249.99 457.48 43087.62 48044.78 2021-03-15 09:35:44.000 074 21249.99 457.42 43087.62 48044.83 2021-03-15 09:35:45.000 074 21249.95 457.38 43087.62 48044.83 2021-03-15 09:35:46.000 074 21249.93 457.37 43087.66 48044.86 2021-03-15 09:35:47.000 074 21249.96 457.35 43087.71 48044.87 2021-03-15 09:35:48.000 074 21249.94 457.36 43087.70 48044.86 2021-03-15 09:35:49.000 074 21249.97 457.36 43087.69 48044.85 2021-03-15 09:35:50.000 074 21249.96 457.40 43087.69 48044.88 2021-03-15 09:35:51.000 074 21249.96 457.42 43087.68 48044.87 2021-03-15 09:35:52.000 074 21250.00 457.43 43087.66 48044.82 2021-03-15 09:35:53.000 074 21250.01 457.43 43087.65 48044.85 2021-03-15 09:35:54.000 074 21250.05 457.43 43087.66 48044.91 2021-03-15 09:35:55.000 074 21250.01 457.45 43087.68 48044.89 2021-03-15 09:35:56.000 074 21250.02 457.42 43087.69 48044.88 2021-03-15 09:35:57.000 074 21250.04 457.40 43087.72 48044.92 2021-03-15 09:35:58.000 074 21250.08 457.39 43087.73 48044.92 2021-03-15 09:35:59.000 074 21250.09 457.40 43087.70 48044.89 2021-03-15 09:36:00.000 074 21250.11 457.36 43087.72 48044.98 2021-03-15 09:36:01.000 074 21250.07 457.34 43087.71 48044.95 2021-03-15 09:36:02.000 074 21250.09 457.29 43087.72 48044.96 2021-03-15 09:36:03.000 074 21250.09 457.22 43087.74 48044.96 2021-03-15 09:36:04.000 074 21250.07 457.18 43087.77 48044.94 2021-03-15 09:36:05.000 074 21250.02 457.10 43087.76 48044.95 2021-03-15 09:36:06.000 074 21249.97 457.00 43087.79 48045.03 2021-03-15 09:36:07.000 074 21249.97 456.92 43087.84 48045.01 2021-03-15 09:36:08.000 074 21249.96 456.86 43087.87 48044.98 2021-03-15 09:36:09.000 074 21249.95 456.80 43087.91 48045.01 2021-03-15 09:36:10.000 074 21249.92 456.72 43087.91 48045.00 2021-03-15 09:36:11.000 074 21249.99 456.65 43087.91 48045.02 2021-03-15 09:36:12.000 074 21250.08 456.55 43087.96 48045.09 2021-03-15 09:36:13.000 074 21250.13 456.47 43087.98 48045.15 2021-03-15 09:36:14.000 074 21250.18 456.42 43088.00 48045.16 2021-03-15 09:36:15.000 074 21250.24 456.39 43088.00 48045.27 2021-03-15 09:36:16.000 074 21250.26 456.37 43088.03 48045.25 2021-03-15 09:36:17.000 074 21250.25 456.37 43088.03 48045.29 2021-03-15 09:36:18.000 074 21250.28 456.33 43088.09 48045.38 2021-03-15 09:36:19.000 074 21250.28 456.33 43088.16 48045.38 2021-03-15 09:36:20.000 074 21250.27 456.35 43088.15 48045.36 2021-03-15 09:36:21.000 074 21250.28 456.41 43088.14 48045.40 2021-03-15 09:36:22.000 074 21250.28 456.44 43088.13 48045.42 2021-03-15 09:36:23.000 074 21250.26 456.50 43088.13 48045.40 2021-03-15 09:36:24.000 074 21250.25 456.57 43088.15 48045.40 2021-03-15 09:36:25.000 074 21250.20 456.62 43088.18 48045.38 2021-03-15 09:36:26.000 074 21250.20 456.68 43088.12 48045.34 2021-03-15 09:36:27.000 074 21250.21 456.69 43088.10 48045.37 2021-03-15 09:36:28.000 074 21250.14 456.74 43088.11 48045.29 2021-03-15 09:36:29.000 074 21250.09 456.75 43088.09 48045.33 2021-03-15 09:36:30.000 074 21250.08 456.71 43088.07 48045.30 2021-03-15 09:36:31.000 074 21250.05 456.66 43088.06 48045.24 2021-03-15 09:36:32.000 074 21250.04 456.62 43088.09 48045.23 2021-03-15 09:36:33.000 074 21250.03 456.59 43088.11 48045.27 2021-03-15 09:36:34.000 074 21250.03 456.56 43088.13 48045.27 2021-03-15 09:36:35.000 074 21250.08 456.50 43088.13 48045.30 2021-03-15 09:36:36.000 074 21250.09 456.45 43088.14 48045.33 2021-03-15 09:36:37.000 074 21250.10 456.42 43088.15 48045.36 2021-03-15 09:36:38.000 074 21250.14 456.40 43088.16 48045.37 2021-03-15 09:36:39.000 074 21250.14 456.35 43088.16 48045.37 2021-03-15 09:36:40.000 074 21250.17 456.27 43088.21 48045.38 2021-03-15 09:36:41.000 074 21250.20 456.23 43088.24 48045.39 2021-03-15 09:36:42.000 074 21250.20 456.18 43088.21 48045.42 2021-03-15 09:36:43.000 074 21250.21 456.12 43088.22 48045.41 2021-03-15 09:36:44.000 074 21250.17 456.13 43088.24 48045.41 2021-03-15 09:36:45.000 074 21250.15 456.13 43088.22 48045.41 2021-03-15 09:36:46.000 074 21250.17 456.12 43088.20 48045.35 2021-03-15 09:36:47.000 074 21250.15 456.07 43088.16 48045.40 2021-03-15 09:36:48.000 074 21250.14 456.02 43088.18 48045.38 2021-03-15 09:36:49.000 074 21250.13 456.00 43088.19 48045.39 2021-03-15 09:36:50.000 074 21250.10 455.99 43088.19 48045.37 2021-03-15 09:36:51.000 074 21250.08 455.98 43088.14 48045.36 2021-03-15 09:36:52.000 074 21250.03 455.91 43088.18 48045.30 2021-03-15 09:36:53.000 074 21250.02 455.83 43088.19 48045.32 2021-03-15 09:36:54.000 074 21249.99 455.78 43088.24 48045.32 2021-03-15 09:36:55.000 074 21249.97 455.76 43088.26 48045.36 2021-03-15 09:36:56.000 074 21249.95 455.72 43088.28 48045.37 2021-03-15 09:36:57.000 074 21249.88 455.75 43088.26 48045.37 2021-03-15 09:36:58.000 074 21249.84 455.73 43088.26 48045.33 2021-03-15 09:36:59.000 074 21249.80 455.69 43088.27 48045.35 2021-03-15 09:37:00.000 074 21249.74 455.71 43088.24 48045.33 2021-03-15 09:37:01.000 074 21249.72 455.73 43088.24 48045.28 2021-03-15 09:37:02.000 074 21249.69 455.73 43088.21 48045.22 2021-03-15 09:37:03.000 074 21249.71 455.71 43088.21 48045.13 2021-03-15 09:37:04.000 074 21249.69 455.69 43088.17 48045.13 2021-03-15 09:37:05.000 074 21249.67 455.67 43088.13 48045.08 2021-03-15 09:37:06.000 074 21249.64 455.62 43088.12 48045.12 2021-03-15 09:37:07.000 074 21249.64 455.59 43088.16 48045.12 2021-03-15 09:37:08.000 074 21249.63 455.57 43088.15 48045.03 2021-03-15 09:37:09.000 074 21249.65 455.54 43088.11 48045.11 2021-03-15 09:37:10.000 074 21249.67 455.52 43088.09 48045.09 2021-03-15 09:37:11.000 074 21249.72 455.50 43088.11 48045.04 2021-03-15 09:37:12.000 074 21249.78 455.45 43088.12 48045.15 2021-03-15 09:37:13.000 074 21249.76 455.43 43088.13 48045.17 2021-03-15 09:37:14.000 074 21249.81 455.40 43088.14 48045.12 2021-03-15 09:37:15.000 074 21249.85 455.37 43088.13 48045.19 2021-03-15 09:37:16.000 074 21249.88 455.35 43088.12 48045.15 2021-03-15 09:37:17.000 074 21249.91 455.34 43088.15 48045.17 2021-03-15 09:37:18.000 074 21249.92 455.35 43088.15 48045.22 2021-03-15 09:37:19.000 074 21249.93 455.34 43088.13 48045.22 2021-03-15 09:37:20.000 074 21249.95 455.34 43088.10 48045.22 2021-03-15 09:37:21.000 074 21250.01 455.32 43088.10 48045.23 2021-03-15 09:37:22.000 074 21250.04 455.32 43088.10 48045.27 2021-03-15 09:37:23.000 074 21250.05 455.33 43088.11 48045.21 2021-03-15 09:37:24.000 074 21250.01 455.35 43088.09 48045.26 2021-03-15 09:37:25.000 074 21250.03 455.35 43088.11 48045.28 2021-03-15 09:37:26.000 074 21250.03 455.34 43088.10 48045.23 2021-03-15 09:37:27.000 074 21249.99 455.40 43088.08 48045.26 2021-03-15 09:37:28.000 074 21249.95 455.46 43088.12 48045.20 2021-03-15 09:37:29.000 074 21249.92 455.51 43088.10 48045.15 2021-03-15 09:37:30.000 074 21249.94 455.53 43088.08 48045.22 2021-03-15 09:37:31.000 074 21249.94 455.56 43088.08 48045.12 2021-03-15 09:37:32.000 074 21249.94 455.56 43088.09 48045.09 2021-03-15 09:37:33.000 074 21249.97 455.55 43088.06 48045.22 2021-03-15 09:37:34.000 074 21249.98 455.59 43088.09 48045.14 2021-03-15 09:37:35.000 074 21249.96 455.64 43088.11 48045.20 2021-03-15 09:37:36.000 074 21249.94 455.69 43088.11 48045.20 2021-03-15 09:37:37.000 074 21249.91 455.73 43088.05 48045.17 2021-03-15 09:37:38.000 074 21249.94 455.79 43088.03 48045.09 2021-03-15 09:37:39.000 074 21249.93 455.87 43088.04 48045.19 2021-03-15 09:37:40.000 074 21249.94 455.89 43088.06 48045.11 2021-03-15 09:37:41.000 074 21249.92 455.92 43088.07 48045.13 2021-03-15 09:37:42.000 074 21249.94 455.95 43088.07 48045.10 2021-03-15 09:37:43.000 074 21249.93 455.94 43088.06 48045.07 2021-03-15 09:37:44.000 074 21249.89 455.92 43088.07 48045.06 2021-03-15 09:37:45.000 074 21249.85 455.92 43088.04 48045.10 2021-03-15 09:37:46.000 074 21249.85 455.89 43088.05 48045.04 2021-03-15 09:37:47.000 074 21249.81 455.88 43088.01 48045.05 2021-03-15 09:37:48.000 074 21249.79 455.87 43087.98 48045.03 2021-03-15 09:37:49.000 074 21249.77 455.88 43088.00 48044.99 2021-03-15 09:37:50.000 074 21249.74 455.87 43088.01 48045.02 2021-03-15 09:37:51.000 074 21249.70 455.87 43087.99 48045.01 2021-03-15 09:37:52.000 074 21249.67 455.85 43087.98 48045.01 2021-03-15 09:37:53.000 074 21249.64 455.89 43087.96 48044.97 2021-03-15 09:37:54.000 074 21249.62 455.92 43087.92 48044.94 2021-03-15 09:37:55.000 074 21249.56 455.96 43087.88 48044.87 2021-03-15 09:37:56.000 074 21249.50 456.01 43087.84 48044.80 2021-03-15 09:37:57.000 074 21249.49 456.05 43087.82 48044.80 2021-03-15 09:37:58.000 074 21249.50 456.07 43087.77 48044.74 2021-03-15 09:37:59.000 074 21249.49 456.10 43087.74 48044.70 2021-03-15 09:38:00.000 074 21249.51 456.06 43087.74 48044.65 2021-03-15 09:38:01.000 074 21249.53 456.02 43087.73 48044.65 2021-03-15 09:38:02.000 074 21249.53 456.01 43087.70 48044.67 2021-03-15 09:38:03.000 074 21249.54 456.01 43087.71 48044.68 2021-03-15 09:38:04.000 074 21249.54 456.02 43087.71 48044.67 2021-03-15 09:38:05.000 074 21249.53 455.98 43087.72 48044.65 2021-03-15 09:38:06.000 074 21249.56 455.95 43087.71 48044.66 2021-03-15 09:38:07.000 074 21249.54 455.94 43087.73 48044.71 2021-03-15 09:38:08.000 074 21249.58 455.91 43087.76 48044.75 2021-03-15 09:38:09.000 074 21249.58 455.87 43087.78 48044.69 2021-03-15 09:38:10.000 074 21249.60 455.84 43087.81 48044.77 2021-03-15 09:38:11.000 074 21249.52 455.80 43087.84 48044.70 2021-03-15 09:38:12.000 074 21249.50 455.77 43087.86 48044.71 2021-03-15 09:38:13.000 074 21249.49 455.80 43087.89 48044.84 2021-03-15 09:38:14.000 074 21249.53 455.80 43087.90 48044.85 2021-03-15 09:38:15.000 074 21249.56 455.81 43087.87 48044.79 2021-03-15 09:38:16.000 074 21249.59 455.88 43087.88 48044.83 2021-03-15 09:38:17.000 074 21249.61 455.89 43087.88 48044.79 2021-03-15 09:38:18.000 074 21249.57 455.91 43087.84 48044.78 2021-03-15 09:38:19.000 074 21249.54 455.93 43087.82 48044.78 2021-03-15 09:38:20.000 074 21249.51 455.94 43087.80 48044.77 2021-03-15 09:38:21.000 074 21249.53 455.96 43087.79 48044.72 2021-03-15 09:38:22.000 074 21249.54 455.96 43087.78 48044.72 2021-03-15 09:38:23.000 074 21249.55 455.94 43087.79 48044.79 2021-03-15 09:38:24.000 074 21249.57 455.95 43087.78 48044.72 2021-03-15 09:38:25.000 074 21249.54 455.99 43087.78 48044.74 2021-03-15 09:38:26.000 074 21249.54 456.03 43087.78 48044.73 2021-03-15 09:38:27.000 074 21249.53 456.03 43087.76 48044.70 2021-03-15 09:38:28.000 074 21249.53 456.06 43087.73 48044.70 2021-03-15 09:38:29.000 074 21249.56 456.07 43087.76 48044.63 2021-03-15 09:38:30.000 074 21249.60 456.07 43087.74 48044.76 2021-03-15 09:38:31.000 074 21249.61 456.07 43087.71 48044.67 2021-03-15 09:38:32.000 074 21249.62 456.04 43087.71 48044.73 2021-03-15 09:38:33.000 074 21249.60 456.03 43087.72 48044.66 2021-03-15 09:38:34.000 074 21249.59 456.01 43087.71 48044.67 2021-03-15 09:38:35.000 074 21249.61 455.98 43087.70 48044.69 2021-03-15 09:38:36.000 074 21249.57 455.97 43087.69 48044.69 2021-03-15 09:38:37.000 074 21249.56 455.95 43087.70 48044.70 2021-03-15 09:38:38.000 074 21249.56 455.92 43087.73 48044.64 2021-03-15 09:38:39.000 074 21249.52 455.94 43087.69 48044.68 2021-03-15 09:38:40.000 074 21249.53 455.92 43087.69 48044.68 2021-03-15 09:38:41.000 074 21249.48 455.94 43087.69 48044.64 2021-03-15 09:38:42.000 074 21249.51 455.92 43087.69 48044.66 2021-03-15 09:38:43.000 074 21249.51 455.92 43087.69 48044.58 2021-03-15 09:38:44.000 074 21249.49 455.93 43087.71 48044.60 2021-03-15 09:38:45.000 074 21249.49 455.91 43087.70 48044.66 2021-03-15 09:38:46.000 074 21249.49 455.92 43087.66 48044.68 2021-03-15 09:38:47.000 074 21249.51 455.93 43087.67 48044.62 2021-03-15 09:38:48.000 074 21249.52 455.93 43087.67 48044.62 2021-03-15 09:38:49.000 074 21249.51 455.95 43087.65 48044.64 2021-03-15 09:38:50.000 074 21249.53 455.96 43087.65 48044.61 2021-03-15 09:38:51.000 074 21249.53 455.99 43087.67 48044.65 2021-03-15 09:38:52.000 074 21249.52 456.04 43087.65 48044.59 2021-03-15 09:38:53.000 074 21249.48 456.08 43087.59 48044.58 2021-03-15 09:38:54.000 074 21249.45 456.15 43087.60 48044.54 2021-03-15 09:38:55.000 074 21249.43 456.21 43087.57 48044.61 2021-03-15 09:38:56.000 074 21249.44 456.29 43087.57 48044.58 2021-03-15 09:38:57.000 074 21249.44 456.33 43087.55 48044.57 2021-03-15 09:38:58.000 074 21249.41 456.37 43087.53 48044.56 2021-03-15 09:38:59.000 074 21249.39 456.43 43087.51 48044.51 2021-03-15 09:39:00.000 074 21249.31 456.56 43087.47 48044.44 2021-03-15 09:39:01.000 074 21249.26 456.73 43087.40 48044.43 2021-03-15 09:39:02.000 074 21249.23 456.85 43087.30 48044.34 2021-03-15 09:39:03.000 074 21249.19 456.90 43087.21 48044.20 2021-03-15 09:39:04.000 074 21249.21 456.92 43087.18 48044.11 2021-03-15 09:39:05.000 074 21249.17 456.96 43087.15 48044.16 2021-03-15 09:39:06.000 074 21249.15 457.00 43087.15 48044.04 2021-03-15 09:39:07.000 074 21249.14 457.04 43087.13 48044.02 2021-03-15 09:39:08.000 074 21249.13 457.03 43087.11 48044.02 2021-03-15 09:39:09.000 074 21249.14 457.07 43087.10 48044.05 2021-03-15 09:39:10.000 074 21249.15 457.03 43087.10 48043.94 2021-03-15 09:39:11.000 074 21249.16 456.99 43087.13 48044.00 2021-03-15 09:39:12.000 074 21249.16 457.01 43087.16 48044.05 2021-03-15 09:39:13.000 074 21249.21 457.02 43087.18 48044.00 2021-03-15 09:39:14.000 074 21249.23 457.07 43087.17 48044.06 2021-03-15 09:39:15.000 074 21249.24 457.10 43087.18 48044.11 2021-03-15 09:39:16.000 074 21249.29 457.11 43087.17 48044.10 2021-03-15 09:39:17.000 074 21249.34 457.11 43087.21 48044.12 2021-03-15 09:39:18.000 074 21249.40 457.09 43087.26 48044.10 2021-03-15 09:39:19.000 074 21249.40 457.11 43087.29 48044.21 2021-03-15 09:39:20.000 074 21249.42 457.12 43087.29 48044.17 2021-03-15 09:39:21.000 074 21249.41 457.14 43087.28 48044.25 2021-03-15 09:39:22.000 074 21249.41 457.14 43087.30 48044.26 2021-03-15 09:39:23.000 074 21249.36 457.17 43087.30 48044.22 2021-03-15 09:39:24.000 074 21249.36 457.18 43087.32 48044.24 2021-03-15 09:39:25.000 074 21249.31 457.19 43087.31 48044.32 2021-03-15 09:39:26.000 074 21249.25 457.20 43087.32 48044.31 2021-03-15 09:39:27.000 074 21249.24 457.22 43087.31 48044.22 2021-03-15 09:39:28.000 074 21249.14 457.25 43087.33 48044.17 2021-03-15 09:39:29.000 074 21249.06 457.32 43087.29 48044.19 2021-03-15 09:39:30.000 074 21249.00 457.33 43087.27 48044.14 2021-03-15 09:39:31.000 074 21248.93 457.35 43087.24 48044.01 2021-03-15 09:39:32.000 074 21248.91 457.33 43087.20 48044.04 2021-03-15 09:39:33.000 074 21248.88 457.33 43087.25 48044.02 2021-03-15 09:39:34.000 074 21248.90 457.28 43087.26 48043.95 2021-03-15 09:39:35.000 074 21248.88 457.24 43087.28 48044.02 2021-03-15 09:39:36.000 074 21248.86 457.19 43087.29 48044.02 2021-03-15 09:39:37.000 074 21248.86 457.17 43087.28 48044.01 2021-03-15 09:39:38.000 074 21248.86 457.18 43087.31 48044.03 2021-03-15 09:39:39.000 074 21248.87 457.20 43087.30 48044.07 2021-03-15 09:39:40.000 074 21248.85 457.20 43087.30 48044.08 2021-03-15 09:39:41.000 074 21248.85 457.21 43087.29 48043.94 2021-03-15 09:39:42.000 074 21248.89 457.19 43087.29 48044.03 2021-03-15 09:39:43.000 074 21248.91 457.18 43087.24 48044.04 2021-03-15 09:39:44.000 074 21248.89 457.17 43087.24 48044.03 2021-03-15 09:39:45.000 074 21248.85 457.16 43087.22 48044.02 2021-03-15 09:39:46.000 074 21248.79 457.25 43087.24 48044.01 2021-03-15 09:39:47.000 074 21248.74 457.33 43087.18 48043.93 2021-03-15 09:39:48.000 074 21248.69 457.37 43087.11 48043.83 2021-03-15 09:39:49.000 074 21248.69 457.35 43087.07 48043.78 2021-03-15 09:39:50.000 074 21248.69 457.32 43087.06 48043.74 2021-03-15 09:39:51.000 074 21248.67 457.28 43087.04 48043.68 2021-03-15 09:39:52.000 074 21248.72 457.25 43087.06 48043.68 2021-03-15 09:39:53.000 074 21248.71 457.23 43087.03 48043.73 2021-03-15 09:39:54.000 074 21248.69 457.20 43087.04 48043.75 2021-03-15 09:39:55.000 074 21248.67 457.16 43087.08 48043.70 2021-03-15 09:39:56.000 074 21248.66 457.10 43087.06 48043.76 2021-03-15 09:39:57.000 074 21248.70 457.00 43087.09 48043.79 2021-03-15 09:39:58.000 074 21248.72 456.94 43087.16 48043.82 2021-03-15 09:39:59.000 074 21248.72 456.91 43087.17 48043.81 2021-03-15 09:40:00.000 074 21248.72 456.92 43087.16 48043.84 2021-03-15 09:40:01.000 074 21248.70 456.94 43087.19 48043.90 2021-03-15 09:40:02.000 074 21248.75 456.91 43087.23 48043.85 2021-03-15 09:40:03.000 074 21248.75 456.88 43087.20 48043.84 2021-03-15 09:40:04.000 074 21248.73 456.83 43087.23 48043.90 2021-03-15 09:40:05.000 074 21248.75 456.78 43087.26 48043.94 2021-03-15 09:40:06.000 074 21248.74 456.76 43087.27 48043.93 2021-03-15 09:40:07.000 074 21248.73 456.72 43087.38 48043.97 2021-03-15 09:40:08.000 074 21248.76 456.74 43087.39 48044.09 2021-03-15 09:40:09.000 074 21248.76 456.74 43087.40 48043.99 2021-03-15 09:40:10.000 074 21248.72 456.77 43087.37 48044.08 2021-03-15 09:40:11.000 074 21248.68 456.83 43087.41 48044.05 2021-03-15 09:40:12.000 074 21248.65 456.89 43087.41 48043.98 2021-03-15 09:40:13.000 074 21248.63 456.93 43087.40 48043.99 2021-03-15 09:40:14.000 074 21248.61 456.97 43087.41 48044.00 2021-03-15 09:40:15.000 074 21248.59 457.00 43087.40 48043.95 2021-03-15 09:40:16.000 074 21248.54 457.04 43087.39 48043.92 2021-03-15 09:40:17.000 074 21248.55 457.06 43087.40 48043.91 2021-03-15 09:40:18.000 074 21248.54 457.08 43087.38 48043.97 2021-03-15 09:40:19.000 074 21248.53 457.08 43087.39 48043.95 2021-03-15 09:40:20.000 074 21248.54 457.09 43087.38 48043.91 2021-03-15 09:40:21.000 074 21248.54 457.07 43087.38 48043.92 2021-03-15 09:40:22.000 074 21248.52 457.08 43087.37 48043.91 2021-03-15 09:40:23.000 074 21248.48 457.09 43087.38 48043.89 2021-03-15 09:40:24.000 074 21248.47 457.08 43087.42 48043.90 2021-03-15 09:40:25.000 074 21248.44 457.07 43087.41 48043.86 2021-03-15 09:40:26.000 074 21248.41 457.05 43087.42 48043.85 2021-03-15 09:40:27.000 074 21248.40 457.01 43087.46 48043.89 2021-03-15 09:40:28.000 074 21248.40 456.97 43087.46 48043.88 2021-03-15 09:40:29.000 074 21248.40 456.95 43087.45 48044.06 2021-03-15 09:40:30.000 074 21248.39 456.92 43087.42 48043.97 2021-03-15 09:40:31.000 074 21248.38 456.91 43087.44 48043.93 2021-03-15 09:40:32.000 074 21248.34 456.88 43087.48 48043.87 2021-03-15 09:40:33.000 074 21248.31 456.81 43087.50 48043.87 2021-03-15 09:40:34.000 074 21248.26 456.80 43087.49 48043.82 2021-03-15 09:40:35.000 074 21248.26 456.79 43087.50 48043.83 2021-03-15 09:40:36.000 074 21248.23 456.80 43087.48 48043.91 2021-03-15 09:40:37.000 074 21248.21 456.81 43087.49 48043.82 2021-03-15 09:40:38.000 074 21248.20 456.81 43087.47 48043.84 2021-03-15 09:40:39.000 074 21248.21 456.79 43087.47 48043.86 2021-03-15 09:40:40.000 074 21248.22 456.75 43087.45 48043.84 2021-03-15 09:40:41.000 074 21248.24 456.73 43087.44 48043.87 2021-03-15 09:40:42.000 074 21248.29 456.71 43087.44 48043.83 2021-03-15 09:40:43.000 074 21248.29 456.68 43087.45 48043.88 2021-03-15 09:40:44.000 074 21248.31 456.65 43087.44 48043.89 2021-03-15 09:40:45.000 074 21248.31 456.63 43087.46 48043.87 2021-03-15 09:40:46.000 074 21248.32 456.59 43087.45 48043.86 2021-03-15 09:40:47.000 074 21248.34 456.52 43087.48 48043.93 2021-03-15 09:40:48.000 074 21248.35 456.49 43087.51 48043.90 2021-03-15 09:40:49.000 074 21248.33 456.50 43087.48 48043.95 2021-03-15 09:40:50.000 074 21248.33 456.48 43087.50 48043.96 2021-03-15 09:40:51.000 074 21248.31 456.48 43087.49 48043.92 2021-03-15 09:40:52.000 074 21248.33 456.49 43087.53 48043.90 2021-03-15 09:40:53.000 074 21248.33 456.50 43087.49 48043.93 2021-03-15 09:40:54.000 074 21248.26 456.51 43087.54 48043.90 2021-03-15 09:40:55.000 074 21248.20 456.53 43087.53 48043.84 2021-03-15 09:40:56.000 074 21248.19 456.56 43087.52 48043.88 2021-03-15 09:40:57.000 074 21248.19 456.55 43087.51 48043.90 2021-03-15 09:40:58.000 074 21248.18 456.58 43087.49 48043.86 2021-03-15 09:40:59.000 074 21248.21 456.59 43087.51 48043.86 2021-03-15 09:41:00.000 074 21248.28 456.60 43087.50 48043.94 2021-03-15 09:41:01.000 074 21248.34 456.62 43087.50 48043.93 2021-03-15 09:41:02.000 074 21248.39 456.62 43087.52 48043.93 2021-03-15 09:41:03.000 074 21248.43 456.65 43087.52 48043.91 2021-03-15 09:41:04.000 074 21248.49 456.63 43087.53 48043.99 2021-03-15 09:41:05.000 074 21248.61 456.56 43087.53 48044.01 2021-03-15 09:41:06.000 074 21248.75 456.49 43087.59 48044.11 2021-03-15 09:41:07.000 074 21248.73 456.55 43087.62 48044.19 2021-03-15 09:41:08.000 074 21248.76 456.62 43087.63 48044.26 2021-03-15 09:41:09.000 074 21248.77 456.66 43087.64 48044.21 2021-03-15 09:41:10.000 074 21248.76 456.68 43087.61 48044.28 2021-03-15 09:41:11.000 074 21248.79 456.71 43087.63 48044.24 2021-03-15 09:41:12.000 074 21248.73 456.74 43087.63 48044.22 2021-03-15 09:41:13.000 074 21248.69 456.75 43087.70 48044.22 2021-03-15 09:41:14.000 074 21248.66 456.75 43087.69 48044.29 2021-03-15 09:41:15.000 074 21248.63 456.78 43087.71 48044.27 2021-03-15 09:41:16.000 074 21248.59 456.80 43087.74 48044.24 2021-03-15 09:41:17.000 074 21248.51 456.79 43087.71 48044.24 2021-03-15 09:41:18.000 074 21248.41 456.78 43087.72 48044.18 2021-03-15 09:41:19.000 074 21248.39 456.76 43087.70 48044.19 2021-03-15 09:41:20.000 074 21248.37 456.73 43087.74 48044.23 2021-03-15 09:41:21.000 074 21248.32 456.77 43087.75 48044.15 2021-03-15 09:41:22.000 074 21248.34 456.74 43087.73 48044.21 2021-03-15 09:41:23.000 074 21248.32 456.72 43087.73 48044.13 2021-03-15 09:41:24.000 074 21248.34 456.69 43087.73 48044.21 2021-03-15 09:41:25.000 074 21248.36 456.69 43087.75 48044.22 2021-03-15 09:41:26.000 074 21248.36 456.66 43087.75 48044.16 2021-03-15 09:41:27.000 074 21248.41 456.61 43087.75 48044.13 2021-03-15 09:41:28.000 074 21248.41 456.61 43087.76 48044.15 2021-03-15 09:41:29.000 074 21248.44 456.61 43087.77 48044.23 2021-03-15 09:41:30.000 074 21248.46 456.59 43087.76 48044.29 2021-03-15 09:41:31.000 074 21248.49 456.63 43087.76 48044.30 2021-03-15 09:41:32.000 074 21248.47 456.67 43087.76 48044.21 2021-03-15 09:41:33.000 074 21248.44 456.68 43087.76 48044.27 2021-03-15 09:41:34.000 074 21248.43 456.65 43087.72 48044.25 2021-03-15 09:41:35.000 074 21248.44 456.67 43087.71 48044.20 2021-03-15 09:41:36.000 074 21248.42 456.71 43087.69 48044.25 2021-03-15 09:41:37.000 074 21248.37 456.72 43087.70 48044.21 2021-03-15 09:41:38.000 074 21248.32 456.73 43087.74 48044.20 2021-03-15 09:41:39.000 074 21248.29 456.75 43087.75 48044.15 2021-03-15 09:41:40.000 074 21248.27 456.76 43087.77 48044.20 2021-03-15 09:41:41.000 074 21248.24 456.81 43087.77 48044.19 2021-03-15 09:41:42.000 074 21248.26 456.82 43087.75 48044.14 2021-03-15 09:41:43.000 074 21248.25 456.86 43087.74 48044.14 2021-03-15 09:41:44.000 074 21248.25 456.88 43087.74 48044.15 2021-03-15 09:41:45.000 074 21248.27 456.88 43087.71 48044.14 2021-03-15 09:41:46.000 074 21248.36 456.90 43087.67 48044.10 2021-03-15 09:41:47.000 074 21248.41 456.94 43087.70 48044.20 2021-03-15 09:41:48.000 074 21248.41 456.97 43087.65 48044.17 2021-03-15 09:41:49.000 074 21248.49 457.00 43087.65 48044.15 2021-03-15 09:41:50.000 074 21248.55 457.03 43087.67 48044.17 2021-03-15 09:41:51.000 074 21248.62 457.08 43087.65 48044.16 2021-03-15 09:41:52.000 074 21248.67 457.11 43087.60 48044.16 2021-03-15 09:41:53.000 074 21248.71 457.11 43087.61 48044.21 2021-03-15 09:41:54.000 074 21248.71 457.11 43087.61 48044.23 2021-03-15 09:41:55.000 074 21248.72 457.13 43087.62 48044.28 2021-03-15 09:41:56.000 074 21248.69 457.15 43087.60 48044.16 2021-03-15 09:41:57.000 074 21248.70 457.13 43087.63 48044.24 2021-03-15 09:41:58.000 074 21248.66 457.10 43087.65 48044.19 2021-03-15 09:41:59.000 074 21248.62 457.13 43087.67 48044.19 2021-03-15 09:42:00.000 074 21248.62 457.15 43087.67 48044.21 2021-03-15 09:42:01.000 074 21248.59 457.19 43087.65 48044.23 2021-03-15 09:42:02.000 074 21248.56 457.19 43087.64 48044.19 2021-03-15 09:42:03.000 074 21248.56 457.19 43087.64 48044.15 2021-03-15 09:42:04.000 074 21248.53 457.18 43087.62 48044.19 2021-03-15 09:42:05.000 074 21248.51 457.15 43087.63 48044.15 2021-03-15 09:42:06.000 074 21248.50 457.12 43087.61 48044.15 2021-03-15 09:42:07.000 074 21248.50 457.13 43087.63 48044.19 2021-03-15 09:42:08.000 074 21248.54 457.10 43087.61 48044.12 2021-03-15 09:42:09.000 074 21248.55 457.07 43087.59 48044.08 2021-03-15 09:42:10.000 074 21248.55 457.06 43087.60 48044.14 2021-03-15 09:42:11.000 074 21248.57 457.06 43087.60 48044.12 2021-03-15 09:42:12.000 074 21248.61 457.05 43087.57 48044.12 2021-03-15 09:42:13.000 074 21248.61 457.04 43087.57 48044.11 2021-03-15 09:42:14.000 074 21248.62 457.07 43087.54 48044.08 2021-03-15 09:42:15.000 074 21248.64 457.08 43087.60 48044.11 2021-03-15 09:42:16.000 074 21248.64 457.10 43087.57 48044.08 2021-03-15 09:42:17.000 074 21248.61 457.18 43087.52 48044.12 2021-03-15 09:42:18.000 074 21248.60 457.23 43087.50 48044.23 2021-03-15 09:42:19.000 074 21248.62 457.28 43087.51 48044.14 2021-03-15 09:42:20.000 074 21248.62 457.29 43087.48 48044.09 2021-03-15 09:42:21.000 074 21248.57 457.33 43087.49 48044.19 2021-03-15 09:42:22.000 074 21248.55 457.37 43087.49 48044.13 2021-03-15 09:42:23.000 074 21248.54 457.42 43087.48 48043.94 2021-03-15 09:42:24.000 074 21248.55 457.46 43087.44 48044.03 2021-03-15 09:42:25.000 074 21248.53 457.51 43087.45 48044.09 2021-03-15 09:42:26.000 074 21248.53 457.55 43087.45 48043.90 2021-03-15 09:42:27.000 074 21248.54 457.57 43087.44 48043.90 2021-03-15 09:42:28.000 074 21248.51 457.61 43087.44 48044.10 2021-03-15 09:42:29.000 074 21248.50 457.62 43087.42 48044.01 2021-03-15 09:42:30.000 074 21248.54 457.60 43087.42 48043.84 2021-03-15 09:42:31.000 074 21248.51 457.58 43087.42 48043.94 2021-03-15 09:42:32.000 074 21248.55 457.55 43087.40 48043.91 2021-03-15 09:42:33.000 074 21248.55 457.48 43087.40 48043.87 2021-03-15 09:42:34.000 074 21248.55 457.42 43087.37 48043.92 2021-03-15 09:42:35.000 074 21248.57 457.34 43087.42 48044.06 2021-03-15 09:42:36.000 074 21248.60 457.24 43087.42 48044.00 2021-03-15 09:42:37.000 074 21248.60 457.14 43087.40 48043.87 2021-03-15 09:42:38.000 074 21248.63 456.99 43087.43 48044.10 2021-03-15 09:42:39.000 074 21248.61 456.87 43087.45 48044.06 2021-03-15 09:42:40.000 074 21248.60 456.76 43087.46 48044.00 2021-03-15 09:42:41.000 074 21248.60 456.65 43087.47 48044.08 2021-03-15 09:42:42.000 074 21248.61 456.56 43087.49 48044.09 2021-03-15 09:42:43.000 074 21248.60 456.47 43087.50 48044.03 2021-03-15 09:42:44.000 074 21248.61 456.41 43087.51 48044.12 2021-03-15 09:42:45.000 074 21248.61 456.38 43087.50 48044.06 2021-03-15 09:42:46.000 074 21248.64 456.38 43087.51 48044.11 2021-03-15 09:42:47.000 074 21248.67 456.39 43087.54 48044.14 2021-03-15 09:42:48.000 074 21248.66 456.41 43087.52 48044.14 2021-03-15 09:42:49.000 074 21248.71 456.45 43087.54 48044.18 2021-03-15 09:42:50.000 074 21248.73 456.56 43087.52 48044.19 2021-03-15 09:42:51.000 074 21248.76 456.67 43087.53 48044.14 2021-03-15 09:42:52.000 074 21248.84 456.83 43087.52 48044.22 2021-03-15 09:42:53.000 074 21248.91 457.03 43087.48 48044.20 2021-03-15 09:42:54.000 074 21248.93 457.17 43087.44 48044.18 2021-03-15 09:42:55.000 074 21248.91 457.33 43087.42 48044.17 2021-03-15 09:42:56.000 074 21248.85 457.51 43087.41 48044.13 2021-03-15 09:42:57.000 074 21248.81 457.71 43087.38 48044.01 2021-03-15 09:42:58.000 074 21248.76 457.90 43087.35 48044.00 2021-03-15 09:42:59.000 074 21248.71 458.06 43087.34 48044.09 2021-03-15 09:43:00.000 074 21248.56 458.22 43087.30 48043.97 2021-03-15 09:43:01.000 074 21248.43 458.37 43087.25 48043.83 2021-03-15 09:43:02.000 074 21248.33 458.52 43087.26 48043.89 2021-03-15 09:43:03.000 074 21248.21 458.62 43087.21 48043.81 2021-03-15 09:43:04.000 074 21248.11 458.71 43087.16 48043.72 2021-03-15 09:43:05.000 074 21248.03 458.77 43087.15 48043.62 2021-03-15 09:43:06.000 074 21247.94 458.80 43087.15 48043.59 2021-03-15 09:43:07.000 074 21247.88 458.82 43087.13 48043.51 2021-03-15 09:43:08.000 074 21247.84 458.83 43087.08 48043.49 2021-03-15 09:43:09.000 074 21247.85 458.81 43087.08 48043.43 2021-03-15 09:43:10.000 074 21247.86 458.76 43087.08 48043.44 2021-03-15 09:43:11.000 074 21247.90 458.70 43087.07 48043.44 2021-03-15 09:43:12.000 074 21247.99 458.63 43087.10 48043.46 2021-03-15 09:43:13.000 074 21248.10 458.60 43087.09 48043.48 2021-03-15 09:43:14.000 074 21248.16 458.53 43087.07 48043.53 2021-03-15 09:43:15.000 074 21248.22 458.43 43087.11 48043.59 2021-03-15 09:43:16.000 074 21248.25 458.37 43087.13 48043.59 2021-03-15 09:43:17.000 074 21248.32 458.31 43087.09 48043.67 2021-03-15 09:43:18.000 074 21248.39 458.21 43087.17 48043.66 2021-03-15 09:43:19.000 074 21248.40 458.17 43087.17 48043.69 2021-03-15 09:43:20.000 074 21248.42 458.14 43087.19 48043.72 2021-03-15 09:43:21.000 074 21248.41 458.07 43087.25 48043.75 2021-03-15 09:43:22.000 074 21248.40 458.03 43087.23 48043.77 2021-03-15 09:43:23.000 074 21248.36 458.02 43087.22 48043.62 2021-03-15 09:43:24.000 074 21248.32 458.00 43087.20 48043.79 2021-03-15 09:43:25.000 074 21248.27 457.92 43087.20 48043.77 2021-03-15 09:43:26.000 074 21248.18 457.89 43087.22 48043.74 2021-03-15 09:43:27.000 074 21248.11 457.94 43087.22 48043.60 2021-03-15 09:43:28.000 074 21248.16 457.98 43087.13 48043.67 2021-03-15 09:43:29.000 074 21248.21 457.94 43087.08 48043.54 2021-03-15 09:43:30.000 074 21248.23 457.99 43087.02 48043.45 2021-03-15 09:43:31.000 074 21248.32 458.04 43086.90 48043.60 2021-03-15 09:43:32.000 074 21248.39 458.03 43086.80 48043.48 2021-03-15 09:43:33.000 074 21248.47 457.99 43086.76 48043.36 2021-03-15 09:43:34.000 074 21248.52 457.95 43086.68 48043.36 2021-03-15 09:43:35.000 074 21248.57 457.92 43086.62 48043.38 2021-03-15 09:43:36.000 074 21248.62 457.86 43086.58 48043.31 2021-03-15 09:43:37.000 074 21248.63 457.80 43086.58 48043.31 2021-03-15 09:43:38.000 074 21248.60 457.79 43086.57 48043.30 2021-03-15 09:43:39.000 074 21248.61 457.73 43086.58 48043.12 2021-03-15 09:43:40.000 074 21248.63 457.68 43086.58 48043.37 2021-03-15 09:43:41.000 074 21248.58 457.68 43086.60 48043.33 2021-03-15 09:43:42.000 074 21248.55 457.68 43086.62 48043.33 2021-03-15 09:43:43.000 074 21248.50 457.71 43086.60 48043.30 2021-03-15 09:43:44.000 074 21248.46 457.75 43086.59 48043.24 2021-03-15 09:43:45.000 074 21248.41 457.78 43086.61 48043.24 2021-03-15 09:43:46.000 074 21248.35 457.81 43086.62 48043.26 2021-03-15 09:43:47.000 074 21248.33 457.82 43086.62 48043.25 2021-03-15 09:43:48.000 074 21248.32 457.82 43086.64 48043.16 2021-03-15 09:43:49.000 074 21248.32 457.80 43086.67 48043.23 2021-03-15 09:43:50.000 074 21248.34 457.75 43086.75 48043.24 2021-03-15 09:43:51.000 074 21248.34 457.77 43086.80 48043.34 2021-03-15 09:43:52.000 074 21248.30 457.91 43086.82 48043.35 2021-03-15 09:43:53.000 074 21248.27 458.02 43086.79 48043.38 2021-03-15 09:43:54.000 074 21248.27 458.09 43086.78 48043.29 2021-03-15 09:43:55.000 074 21248.26 458.14 43086.78 48043.37 2021-03-15 09:43:56.000 074 21248.29 458.16 43086.77 48043.30 2021-03-15 09:43:57.000 074 21248.28 458.20 43086.79 48043.33 2021-03-15 09:43:58.000 074 21248.30 458.26 43086.77 48043.33 2021-03-15 09:43:59.000 074 21248.30 458.37 43086.76 48043.35 2021-03-15 09:44:00.000 074 21248.26 458.44 43086.75 48043.22 2021-03-15 09:44:01.000 074 21248.28 458.50 43086.69 48043.26 2021-03-15 09:44:02.000 074 21248.29 458.53 43086.70 48043.25 2021-03-15 09:44:03.000 074 21248.28 458.60 43086.69 48043.27 2021-03-15 09:44:04.000 074 21248.27 458.63 43086.69 48043.23 2021-03-15 09:44:05.000 074 21248.29 458.69 43086.68 48043.22 2021-03-15 09:44:06.000 074 21248.36 458.69 43086.68 48043.25 2021-03-15 09:44:07.000 074 21248.40 458.69 43086.69 48043.31 2021-03-15 09:44:08.000 074 21248.51 458.68 43086.72 48043.33 2021-03-15 09:44:09.000 074 21248.58 458.66 43086.74 48043.40 2021-03-15 09:44:10.000 074 21248.64 458.64 43086.71 48043.39 2021-03-15 09:44:11.000 074 21248.77 458.59 43086.73 48043.48 2021-03-15 09:44:12.000 074 21248.86 458.51 43086.78 48043.53 2021-03-15 09:44:13.000 074 21248.94 458.39 43086.83 48043.59 2021-03-15 09:44:14.000 074 21248.99 458.29 43086.87 48043.68 2021-03-15 09:44:15.000 074 21249.05 458.20 43086.94 48043.74 2021-03-15 09:44:16.000 074 21249.09 458.13 43086.99 48043.76 2021-03-15 09:44:17.000 074 21249.10 458.06 43087.01 48043.84 2021-03-15 09:44:18.000 074 21249.05 458.00 43087.06 48043.91 2021-03-15 09:44:19.000 074 21249.01 457.95 43087.03 48043.84 2021-03-15 09:44:20.000 074 21248.96 457.85 43087.05 48043.85 2021-03-15 09:44:21.000 074 21248.86 457.81 43087.05 48043.84 2021-03-15 09:44:22.000 074 21248.78 457.75 43087.06 48043.79 2021-03-15 09:44:23.000 074 21248.72 457.68 43087.09 48043.80 2021-03-15 09:44:24.000 074 21248.66 457.64 43087.10 48043.76 2021-03-15 09:44:25.000 074 21248.62 457.61 43087.11 48043.81 2021-03-15 09:44:26.000 074 21248.58 457.60 43087.12 48043.72 2021-03-15 09:44:27.000 074 21248.53 457.59 43087.11 48043.72 2021-03-15 09:44:28.000 074 21248.55 457.59 43087.07 48043.72 2021-03-15 09:44:29.000 074 21248.53 457.56 43087.11 48043.71 2021-03-15 09:44:30.000 074 21248.55 457.55 43087.11 48043.66 2021-03-15 09:44:31.000 074 21248.55 457.55 43087.12 48043.71 2021-03-15 09:44:32.000 074 21248.54 457.54 43087.13 48043.76 2021-03-15 09:44:33.000 074 21248.56 457.57 43087.13 48043.76 2021-03-15 09:44:34.000 074 21248.60 457.61 43087.15 48043.75 2021-03-15 09:44:35.000 074 21248.65 457.69 43087.17 48043.70 2021-03-15 09:44:36.000 074 21248.66 457.76 43087.18 48043.82 2021-03-15 09:44:37.000 074 21248.72 457.84 43087.13 48043.84 2021-03-15 09:44:38.000 074 21248.69 457.94 43087.10 48043.80 2021-03-15 09:44:39.000 074 21248.68 458.05 43087.09 48043.81 2021-03-15 09:44:40.000 074 21248.68 458.09 43087.05 48043.76 2021-03-15 09:44:41.000 074 21248.69 458.13 43087.03 48043.74 2021-03-15 09:44:42.000 074 21248.70 458.16 43086.99 48043.77 2021-03-15 09:44:43.000 074 21248.71 458.16 43086.98 48043.74 2021-03-15 09:44:44.000 074 21248.71 458.14 43087.02 48043.74 2021-03-15 09:44:45.000 074 21248.74 458.12 43087.07 48043.79 2021-03-15 09:44:46.000 074 21248.81 458.09 43087.09 48043.80 2021-03-15 09:44:47.000 074 21248.86 458.05 43087.12 48043.87 2021-03-15 09:44:48.000 074 21248.93 457.97 43087.14 48043.88 2021-03-15 09:44:49.000 074 21248.98 457.93 43087.14 48043.94 2021-03-15 09:44:50.000 074 21249.08 457.87 43087.16 48043.95 2021-03-15 09:44:51.000 074 21249.14 457.80 43087.21 48043.99 2021-03-15 09:44:52.000 074 21249.17 457.71 43087.26 48044.13 2021-03-15 09:44:53.000 074 21249.23 457.65 43087.28 48044.17 2021-03-15 09:44:54.000 074 21249.26 457.58 43087.30 48044.01 2021-03-15 09:44:55.000 074 21249.33 457.50 43087.36 48044.26 2021-03-15 09:44:56.000 074 21249.39 457.42 43087.38 48044.21 2021-03-15 09:44:57.000 074 21249.47 457.36 43087.40 48044.38 2021-03-15 09:44:58.000 074 21249.47 457.29 43087.43 48044.35 2021-03-15 09:44:59.000 074 21249.50 457.22 43087.45 48044.43 2021-03-15 09:45:00.000 074 21249.54 457.14 43087.49 48044.43 2021-03-15 09:45:01.000 074 21249.53 457.12 43087.49 48044.54 2021-03-15 09:45:02.000 074 21249.49 457.11 43087.52 48044.52 2021-03-15 09:45:03.000 074 21249.49 457.08 43087.52 48044.54 2021-03-15 09:45:04.000 074 21249.46 457.05 43087.55 48044.50 2021-03-15 09:45:05.000 074 21249.42 457.02 43087.59 48044.50 2021-03-15 09:45:06.000 074 21249.39 457.00 43087.61 48044.52 2021-03-15 09:45:07.000 074 21249.34 457.03 43087.60 48044.59 2021-03-15 09:45:08.000 074 21249.29 457.05 43087.60 48044.49 2021-03-15 09:45:09.000 074 21249.27 457.08 43087.58 48044.48 2021-03-15 09:45:10.000 074 21249.23 457.12 43087.57 48044.47 2021-03-15 09:45:11.000 074 21249.23 457.17 43087.55 48044.45 2021-03-15 09:45:12.000 074 21249.20 457.20 43087.51 48044.42 2021-03-15 09:45:13.000 074 21249.28 457.13 43087.47 48044.42 2021-03-15 09:45:14.000 074 21249.22 457.16 43087.47 48044.45 2021-03-15 09:45:15.000 074 21249.13 457.25 43087.51 48044.42 2021-03-15 09:45:16.000 074 21249.11 457.29 43087.50 48044.35 2021-03-15 09:45:17.000 074 21249.16 457.25 43087.50 48044.30 2021-03-15 09:45:18.000 074 21249.09 457.30 43087.51 48044.31 2021-03-15 09:45:19.000 074 21249.07 457.39 43087.45 48044.33 2021-03-15 09:45:20.000 074 21249.10 457.38 43087.47 48044.32 2021-03-15 09:45:21.000 074 21249.05 457.45 43087.45 48044.32 2021-03-15 09:45:22.000 074 21249.00 457.54 43087.40 48044.29 2021-03-15 09:45:23.000 074 21248.93 457.62 43087.31 48044.04 2021-03-15 09:45:24.000 074 21248.87 457.71 43087.27 48044.11 2021-03-15 09:45:25.000 074 21248.86 457.72 43087.25 48044.09 2021-03-15 09:45:26.000 074 21248.86 457.71 43087.18 48043.99 2021-03-15 09:45:27.000 074 21248.87 457.73 43087.16 48043.95 2021-03-15 09:45:28.000 074 21248.86 457.77 43087.10 48043.89 2021-03-15 09:45:29.000 074 21248.91 457.75 43087.09 48043.88 2021-03-15 09:45:30.000 074 21248.91 457.77 43087.09 48043.93 2021-03-15 09:45:31.000 074 21248.94 457.78 43087.07 48043.82 2021-03-15 09:45:32.000 074 21249.01 457.77 43087.05 48043.88 2021-03-15 09:45:33.000 074 21249.05 457.77 43087.03 48043.91 2021-03-15 09:45:34.000 074 21249.09 457.79 43087.01 48043.87 2021-03-15 09:45:35.000 074 21249.15 457.77 43087.00 48043.93 2021-03-15 09:45:36.000 074 21249.18 457.74 43087.00 48043.91 2021-03-15 09:45:37.000 074 21249.24 457.74 43087.00 48043.93 2021-03-15 09:45:38.000 074 21249.31 457.72 43086.98 48044.01 2021-03-15 09:45:39.000 074 21249.35 457.71 43086.98 48043.92 2021-03-15 09:45:40.000 074 21249.35 457.71 43086.99 48044.02 2021-03-15 09:45:41.000 074 21249.45 457.62 43087.01 48043.98 2021-03-15 09:45:42.000 074 21249.50 457.59 43087.05 48044.11 2021-03-15 09:45:43.000 074 21249.46 457.62 43087.03 48044.12 2021-03-15 09:45:44.000 074 21249.42 457.62 43087.05 48044.13 2021-03-15 09:45:45.000 074 21249.39 457.62 43087.05 48044.15 2021-03-15 09:45:46.000 074 21249.35 457.61 43087.08 48044.14 2021-03-15 09:45:47.000 074 21249.34 457.63 43087.05 48044.13 2021-03-15 09:45:48.000 074 21249.32 457.62 43087.07 48044.07 2021-03-15 09:45:49.000 074 21249.30 457.63 43087.07 48044.06 2021-03-15 09:45:50.000 074 21249.29 457.64 43087.06 48044.09 2021-03-15 09:45:51.000 074 21249.24 457.65 43087.07 48044.07 2021-03-15 09:45:52.000 074 21249.20 457.64 43087.05 48044.00 2021-03-15 09:45:53.000 074 21249.18 457.64 43087.06 48043.98 2021-03-15 09:45:54.000 074 21249.12 457.63 43087.04 48043.97 2021-03-15 09:45:55.000 074 21249.14 457.62 43087.04 48043.99 2021-03-15 09:45:56.000 074 21249.14 457.62 43087.04 48043.99 2021-03-15 09:45:57.000 074 21249.12 457.61 43087.06 48043.95 2021-03-15 09:45:58.000 074 21249.14 457.60 43087.05 48043.94 2021-03-15 09:45:59.000 074 21249.15 457.58 43087.02 48043.92 2021-03-15 09:46:00.000 074 21249.18 457.56 43087.04 48044.00 2021-03-15 09:46:01.000 074 21249.16 457.57 43087.03 48043.95 2021-03-15 09:46:02.000 074 21249.16 457.57 43087.01 48043.94 2021-03-15 09:46:03.000 074 21249.15 457.57 43087.01 48043.92 2021-03-15 09:46:04.000 074 21249.14 457.57 43087.01 48043.90 2021-03-15 09:46:05.000 074 21249.10 457.54 43087.00 48043.98 2021-03-15 09:46:06.000 074 21249.10 457.53 43087.01 48043.88 2021-03-15 09:46:07.000 074 21249.11 457.52 43087.07 48043.93 2021-03-15 09:46:08.000 074 21249.10 457.51 43087.04 48043.98 2021-03-15 09:46:09.000 074 21249.12 457.51 43087.01 48043.94 2021-03-15 09:46:10.000 074 21249.14 457.48 43087.01 48043.92 2021-03-15 09:46:11.000 074 21249.11 457.46 43087.03 48043.91 2021-03-15 09:46:12.000 074 21249.15 457.45 43087.05 48043.94 2021-03-15 09:46:13.000 074 21249.18 457.48 43087.08 48043.94 2021-03-15 09:46:14.000 074 21249.23 457.50 43087.08 48043.98 2021-03-15 09:46:15.000 074 21249.28 457.54 43087.05 48044.02 2021-03-15 09:46:16.000 074 21249.35 457.58 43087.02 48044.06 2021-03-15 09:46:17.000 074 21249.37 457.59 43087.03 48044.08 2021-03-15 09:46:18.000 074 21249.40 457.63 43087.02 48044.02 2021-03-15 09:46:19.000 074 21249.43 457.66 43086.98 48044.07 2021-03-15 09:46:20.000 074 21249.44 457.66 43086.98 48044.02 2021-03-15 09:46:21.000 074 21249.44 457.70 43087.00 48044.05 2021-03-15 09:46:22.000 074 21249.46 457.74 43086.96 48044.09 2021-03-15 09:46:23.000 074 21249.47 457.84 43086.91 48044.01 2021-03-15 09:46:24.000 074 21249.48 457.92 43086.89 48043.96 2021-03-15 09:46:25.000 074 21249.41 457.98 43086.86 48043.99 2021-03-15 09:46:26.000 074 21249.43 458.04 43086.84 48043.91 2021-03-15 09:46:27.000 074 21249.36 458.09 43086.79 48043.89 2021-03-15 09:46:28.000 074 21249.32 458.18 43086.76 48043.79 2021-03-15 09:46:29.000 074 21249.29 458.23 43086.70 48043.83 2021-03-15 09:46:30.000 074 21249.29 458.25 43086.68 48043.77 2021-03-15 09:46:31.000 074 21249.25 458.26 43086.70 48043.73 2021-03-15 09:46:32.000 074 21249.22 458.27 43086.70 48043.66 2021-03-15 09:46:33.000 074 21249.21 458.30 43086.69 48043.67 2021-03-15 09:46:34.000 074 21249.17 458.31 43086.68 48043.62 2021-03-15 09:46:35.000 074 21249.09 458.36 43086.66 48043.61 2021-03-15 09:46:36.000 074 21249.02 458.51 43086.62 48043.60 2021-03-15 09:46:37.000 074 21248.95 458.68 43086.51 48043.47 2021-03-15 09:46:38.000 074 21248.87 458.75 43086.37 48043.38 2021-03-15 09:46:39.000 074 21248.84 458.76 43086.29 48043.21 2021-03-15 09:46:40.000 074 21248.85 458.77 43086.23 48043.15 2021-03-15 09:46:41.000 074 21248.83 458.79 43086.18 48043.13 2021-03-15 09:46:42.000 074 21248.81 458.79 43086.12 48043.09 2021-03-15 09:46:43.000 074 21248.84 458.77 43086.11 48043.04 2021-03-15 09:46:44.000 074 21248.86 458.77 43086.09 48042.99 2021-03-15 09:46:45.000 074 21248.91 458.74 43086.08 48042.98 2021-03-15 09:46:46.000 074 21248.95 458.75 43086.06 48042.92 2021-03-15 09:46:47.000 074 21248.99 458.75 43086.06 48043.02 2021-03-15 09:46:48.000 074 21249.02 458.76 43086.07 48043.04 2021-03-15 09:46:49.000 074 21249.04 458.77 43086.05 48043.05 2021-03-15 09:46:50.000 074 21249.09 458.82 43086.05 48043.02 2021-03-15 09:46:51.000 074 21249.12 458.86 43086.05 48043.05 2021-03-15 09:46:52.000 074 21249.14 458.89 43086.05 48043.08 2021-03-15 09:46:53.000 074 21249.13 458.90 43086.03 48043.09 2021-03-15 09:46:54.000 074 21249.15 458.90 43086.04 48043.03 2021-03-15 09:46:55.000 074 21249.14 458.91 43086.02 48043.04 2021-03-15 09:46:56.000 074 21249.17 458.90 43086.03 48043.11 2021-03-15 09:46:57.000 074 21249.20 458.92 43086.05 48043.10 2021-03-15 09:46:58.000 074 21249.21 458.94 43086.06 48043.08 2021-03-15 09:46:59.000 074 21249.22 458.94 43086.04 48043.07 2021-03-15 09:47:00.000 074 21249.27 458.95 43086.04 48043.13 2021-03-15 09:47:01.000 074 21249.27 458.96 43086.04 48043.13 2021-03-15 09:47:02.000 074 21249.24 458.96 43086.05 48043.11 2021-03-15 09:47:03.000 074 21249.20 458.95 43086.04 48043.10 2021-03-15 09:47:04.000 074 21249.20 458.92 43086.05 48043.12 2021-03-15 09:47:05.000 074 21249.19 458.92 43086.07 48043.17 2021-03-15 09:47:06.000 074 21249.23 458.90 43086.08 48043.00 2021-03-15 09:47:07.000 074 21249.20 458.88 43086.08 48043.14 2021-03-15 09:47:08.000 074 21249.21 458.91 43086.10 48043.17 2021-03-15 09:47:09.000 074 21249.21 458.90 43086.08 48043.21 2021-03-15 09:47:10.000 074 21249.20 458.88 43086.12 48043.07 2021-03-15 09:47:11.000 074 21249.19 458.85 43086.12 48043.09 2021-03-15 09:47:12.000 074 21249.17 458.81 43086.13 48043.18 2021-03-15 09:47:13.000 074 21249.14 458.77 43086.17 48043.19 2021-03-15 09:47:14.000 074 21249.17 458.72 43086.19 48043.19 2021-03-15 09:47:15.000 074 21249.18 458.66 43086.23 48043.21 2021-03-15 09:47:16.000 074 21249.16 458.56 43086.30 48043.30 2021-03-15 09:47:17.000 074 21249.14 458.43 43086.34 48043.24 2021-03-15 09:47:18.000 074 21249.16 458.29 43086.39 48043.27 2021-03-15 09:47:19.000 074 21249.21 458.15 43086.50 48043.37 2021-03-15 09:47:20.000 074 21249.25 458.10 43086.60 48043.39 2021-03-15 09:47:21.000 074 21249.28 458.07 43086.61 48043.43 2021-03-15 09:47:22.000 074 21249.29 458.09 43086.63 48043.71 2021-03-15 09:47:23.000 074 21249.31 458.09 43086.63 48043.66 2021-03-15 09:47:24.000 074 21249.40 458.07 43086.69 48043.70 2021-03-15 09:47:25.000 074 21249.39 458.05 43086.74 48043.72 2021-03-15 09:47:26.000 074 21249.39 458.06 43086.76 48043.76 2021-03-15 09:47:27.000 074 21249.42 458.09 43086.78 48043.83 2021-03-15 09:47:28.000 074 21249.43 458.11 43086.76 48043.78 2021-03-15 09:47:29.000 074 21249.40 458.14 43086.72 48043.78 2021-03-15 09:47:30.000 074 21249.42 458.16 43086.73 48043.73 2021-03-15 09:47:31.000 074 21249.44 458.17 43086.76 48043.86 2021-03-15 09:47:32.000 074 21249.45 458.17 43086.75 48043.73 2021-03-15 09:47:33.000 074 21249.46 458.19 43086.73 48043.83 2021-03-15 09:47:34.000 074 21249.45 458.15 43086.72 48043.65 2021-03-15 09:47:35.000 074 21249.46 458.15 43086.76 48043.88 2021-03-15 09:47:36.000 074 21249.47 458.17 43086.78 48043.76 2021-03-15 09:47:37.000 074 21249.49 458.17 43086.79 48043.86 2021-03-15 09:47:38.000 074 21249.55 458.15 43086.78 48043.79 2021-03-15 09:47:39.000 074 21249.52 458.16 43086.76 48043.86 2021-03-15 09:47:40.000 074 21249.53 458.16 43086.73 48043.88 2021-03-15 09:47:41.000 074 21249.53 458.15 43086.72 48043.85 2021-03-15 09:47:42.000 074 21249.51 458.13 43086.72 48043.84 2021-03-15 09:47:43.000 074 21249.51 458.11 43086.75 48043.85 2021-03-15 09:47:44.000 074 21249.48 458.12 43086.77 48043.88 2021-03-15 09:47:45.000 074 21249.47 458.11 43086.76 48043.84 2021-03-15 09:47:46.000 074 21249.48 458.09 43086.78 48043.86 2021-03-15 09:47:47.000 074 21249.47 458.09 43086.79 48043.84 2021-03-15 09:47:48.000 074 21249.45 458.09 43086.76 48043.91 2021-03-15 09:47:49.000 074 21249.50 458.05 43086.77 48043.88 2021-03-15 09:47:50.000 074 21249.51 458.05 43086.80 48043.74 2021-03-15 09:47:51.000 074 21249.49 458.03 43086.77 48043.88 2021-03-15 09:47:52.000 074 21249.52 458.00 43086.79 48043.91 2021-03-15 09:47:53.000 074 21249.53 457.98 43086.76 48043.86 2021-03-15 09:47:54.000 074 21249.53 457.95 43086.76 48043.86 2021-03-15 09:47:55.000 074 21249.52 457.97 43086.77 48043.84 2021-03-15 09:47:56.000 074 21249.51 458.00 43086.78 48043.91 2021-03-15 09:47:57.000 074 21249.49 458.01 43086.77 48043.91 2021-03-15 09:47:58.000 074 21249.47 458.02 43086.76 48043.83 2021-03-15 09:47:59.000 074 21249.47 458.04 43086.75 48043.89 2021-03-15 09:48:00.000 074 21249.52 458.05 43086.75 48043.87 2021-03-15 09:48:01.000 074 21249.53 458.07 43086.76 48043.83 2021-03-15 09:48:02.000 074 21249.55 458.11 43086.79 48043.89 2021-03-15 09:48:03.000 074 21249.58 458.13 43086.79 48043.88 2021-03-15 09:48:04.000 074 21249.62 458.15 43086.81 48043.88 2021-03-15 09:48:05.000 074 21249.60 458.20 43086.79 48043.90 2021-03-15 09:48:06.000 074 21249.59 458.24 43086.77 48043.88 2021-03-15 09:48:07.000 074 21249.62 458.27 43086.80 48043.97 2021-03-15 09:48:08.000 074 21249.65 458.28 43086.79 48043.93 2021-03-15 09:48:09.000 074 21249.66 458.30 43086.78 48043.93 2021-03-15 09:48:10.000 074 21249.70 458.33 43086.79 48043.97 2021-03-15 09:48:11.000 074 21249.71 458.36 43086.78 48043.96 2021-03-15 09:48:12.000 074 21249.72 458.37 43086.81 48044.02 2021-03-15 09:48:13.000 074 21249.72 458.36 43086.82 48044.03 2021-03-15 09:48:14.000 074 21249.77 458.39 43086.82 48044.00 2021-03-15 09:48:15.000 074 21249.77 458.41 43086.85 48044.05 2021-03-15 09:48:16.000 074 21249.77 458.45 43086.87 48044.03 2021-03-15 09:48:17.000 074 21249.78 458.49 43086.86 48044.04 2021-03-15 09:48:18.000 074 21249.74 458.53 43086.84 48044.04 2021-03-15 09:48:19.000 074 21249.72 458.52 43086.86 48044.05 2021-03-15 09:48:20.000 074 21249.73 458.49 43086.89 48043.94 2021-03-15 09:48:21.000 074 21249.66 458.49 43086.90 48043.96 2021-03-15 09:48:22.000 074 21249.66 458.48 43086.90 48044.06 2021-03-15 09:48:23.000 074 21249.68 458.50 43086.93 48044.05 2021-03-15 09:48:24.000 074 21249.70 458.49 43086.91 48044.06 2021-03-15 09:48:25.000 074 21249.69 458.46 43086.92 48044.01 2021-03-15 09:48:26.000 074 21249.68 458.46 43086.95 48044.11 2021-03-15 09:48:27.000 074 21249.70 458.43 43086.97 48044.11 2021-03-15 09:48:28.000 074 21249.71 458.41 43086.96 48044.16 2021-03-15 09:48:29.000 074 21249.71 458.41 43086.96 48044.12 2021-03-15 09:48:30.000 074 21249.71 458.38 43086.99 48044.14 2021-03-15 09:48:31.000 074 21249.69 458.38 43086.99 48044.16 2021-03-15 09:48:32.000 074 21249.66 458.38 43087.01 48044.15 2021-03-15 09:48:33.000 074 21249.67 458.37 43087.02 48044.06 2021-03-15 09:48:34.000 074 21249.64 458.37 43087.03 48044.06 2021-03-15 09:48:35.000 074 21249.64 458.39 43087.03 48044.24 2021-03-15 09:48:36.000 074 21249.67 458.40 43087.04 48044.15 2021-03-15 09:48:37.000 074 21249.62 458.40 43087.05 48044.23 2021-03-15 09:48:38.000 074 21249.61 458.40 43087.06 48044.20 2021-03-15 09:48:39.000 074 21249.58 458.39 43087.07 48044.14 2021-03-15 09:48:40.000 074 21249.55 458.36 43087.04 48044.14 2021-03-15 09:48:41.000 074 21249.54 458.33 43087.06 48044.16 2021-03-15 09:48:42.000 074 21249.51 458.32 43087.11 48044.18 2021-03-15 09:48:43.000 074 21249.48 458.31 43087.12 48044.15 2021-03-15 09:48:44.000 074 21249.50 458.33 43087.13 48044.16 2021-03-15 09:48:45.000 074 21249.53 458.31 43087.12 48044.17 2021-03-15 09:48:46.000 074 21249.55 458.29 43087.10 48044.15 2021-03-15 09:48:47.000 074 21249.57 458.26 43087.11 48044.23 2021-03-15 09:48:48.000 074 21249.61 458.27 43087.13 48044.26 2021-03-15 09:48:49.000 074 21249.66 458.26 43087.16 48044.17 2021-03-15 09:48:50.000 074 21249.71 458.24 43087.18 48044.24 2021-03-15 09:48:51.000 074 21249.72 458.24 43087.16 48044.23 2021-03-15 09:48:52.000 074 21249.73 458.25 43087.21 48044.22 2021-03-15 09:48:53.000 074 21249.75 458.25 43087.21 48044.24 2021-03-15 09:48:54.000 074 21249.77 458.22 43087.20 48044.32 2021-03-15 09:48:55.000 074 21249.80 458.20 43087.19 48044.33 2021-03-15 09:48:56.000 074 21249.77 458.21 43087.18 48044.33 2021-03-15 09:48:57.000 074 21249.76 458.20 43087.19 48044.33 2021-03-15 09:48:58.000 074 21249.82 458.23 43087.22 48044.35 2021-03-15 09:48:59.000 074 21249.87 458.28 43087.19 48044.35 2021-03-15 09:49:00.000 074 21249.87 458.37 43087.15 48044.34 2021-03-15 09:49:01.000 074 21249.84 458.50 43087.10 48044.30 2021-03-15 09:49:02.000 074 21249.83 458.59 43087.03 48044.22 2021-03-15 09:49:03.000 074 21249.83 458.68 43086.97 48044.14 2021-03-15 09:49:04.000 074 21249.84 458.74 43086.90 48044.15 2021-03-15 09:49:05.000 074 21249.85 458.79 43086.84 48044.11 2021-03-15 09:49:06.000 074 21249.86 458.83 43086.80 48044.00 2021-03-15 09:49:07.000 074 21249.86 458.87 43086.77 48044.00 2021-03-15 09:49:08.000 074 21249.86 458.87 43086.78 48044.02 2021-03-15 09:49:09.000 074 21249.85 458.86 43086.73 48043.95 2021-03-15 09:49:10.000 074 21249.84 458.87 43086.67 48043.90 2021-03-15 09:49:11.000 074 21249.85 458.85 43086.67 48043.91 2021-03-15 09:49:12.000 074 21249.86 458.84 43086.67 48043.89 2021-03-15 09:49:13.000 074 21249.87 458.84 43086.66 48043.87 2021-03-15 09:49:14.000 074 21249.84 458.83 43086.63 48043.87 2021-03-15 09:49:15.000 074 21249.86 458.82 43086.62 48043.86 2021-03-15 09:49:16.000 074 21249.86 458.77 43086.60 48043.82 2021-03-15 09:49:17.000 074 21249.86 458.73 43086.62 48043.82 2021-03-15 09:49:18.000 074 21249.85 458.68 43086.59 48043.83 2021-03-15 09:49:19.000 074 21249.84 458.67 43086.59 48043.90 2021-03-15 09:49:20.000 074 21249.85 458.67 43086.55 48043.80 2021-03-15 09:49:21.000 074 21249.86 458.66 43086.55 48043.76 2021-03-15 09:49:22.000 074 21249.90 458.67 43086.52 48043.78 2021-03-15 09:49:23.000 074 21250.00 458.64 43086.49 48043.82 2021-03-15 09:49:24.000 074 21250.06 458.58 43086.45 48043.76 2021-03-15 09:49:25.000 074 21250.09 458.53 43086.46 48043.82 2021-03-15 09:49:26.000 074 21250.13 458.46 43086.53 48043.89 2021-03-15 09:49:27.000 074 21250.20 458.41 43086.57 48043.89 2021-03-15 09:49:28.000 074 21250.18 458.38 43086.59 48043.96 2021-03-15 09:49:29.000 074 21250.21 458.39 43086.63 48044.01 2021-03-15 09:49:30.000 074 21250.18 458.43 43086.62 48044.06 2021-03-15 09:49:31.000 074 21250.17 458.45 43086.65 48043.97 2021-03-15 09:49:32.000 074 21250.14 458.48 43086.66 48044.02 2021-03-15 09:49:33.000 074 21250.16 458.50 43086.64 48044.06 2021-03-15 09:49:34.000 074 21250.19 458.55 43086.64 48044.02 2021-03-15 09:49:35.000 074 21250.23 458.58 43086.64 48044.04 2021-03-15 09:49:36.000 074 21250.27 458.63 43086.64 48044.04 2021-03-15 09:49:37.000 074 21250.27 458.69 43086.62 48044.03 2021-03-15 09:49:38.000 074 21250.29 458.69 43086.61 48043.99 2021-03-15 09:49:39.000 074 21250.32 458.70 43086.60 48044.02 2021-03-15 09:49:40.000 074 21250.35 458.75 43086.57 48044.06 2021-03-15 09:49:41.000 074 21250.33 458.72 43086.56 48044.03 2021-03-15 09:49:42.000 074 21250.32 458.74 43086.57 48044.00 2021-03-15 09:49:43.000 074 21250.31 458.81 43086.52 48044.03 2021-03-15 09:49:44.000 074 21250.30 458.99 43086.45 48044.04 2021-03-15 09:49:45.000 074 21250.29 459.16 43086.34 48043.90 2021-03-15 09:49:46.000 074 21250.29 459.24 43086.19 48043.75 2021-03-15 09:49:47.000 074 21250.34 459.26 43086.06 48043.67 2021-03-15 09:49:48.000 074 21250.36 459.24 43086.02 48043.63 2021-03-15 09:49:49.000 074 21250.39 459.05 43086.02 48043.56 2021-03-15 09:49:50.000 074 21250.40 458.91 43086.09 48043.54 2021-03-15 09:49:51.000 074 21250.44 458.81 43086.14 48043.58 2021-03-15 09:49:52.000 074 21250.44 458.77 43086.20 48043.67 2021-03-15 09:49:53.000 074 21250.47 458.76 43086.21 48043.67 2021-03-15 09:49:54.000 074 21250.54 458.72 43086.26 48043.80 2021-03-15 09:49:55.000 074 21250.59 458.68 43086.28 48043.83 2021-03-15 09:49:56.000 074 21250.62 458.68 43086.27 48043.86 2021-03-15 09:49:57.000 074 21250.66 458.65 43086.27 48043.82 2021-03-15 09:49:58.000 074 21250.71 458.64 43086.27 48043.92 2021-03-15 09:49:59.000 074 21250.76 458.64 43086.33 48043.95 2021-03-15 09:50:00.000 074 21250.84 458.61 43086.35 48043.94 2021-03-15 09:50:01.000 074 21250.87 458.57 43086.35 48044.03 2021-03-15 09:50:02.000 074 21250.90 458.52 43086.39 48044.05 2021-03-15 09:50:03.000 074 21250.91 458.50 43086.43 48044.11 2021-03-15 09:50:04.000 074 21250.92 458.52 43086.44 48044.12 2021-03-15 09:50:05.000 074 21250.96 458.52 43086.47 48044.21 2021-03-15 09:50:06.000 074 21250.96 458.52 43086.46 48044.15 2021-03-15 09:50:07.000 074 21250.94 458.55 43086.47 48044.16 2021-03-15 09:50:08.000 074 21250.88 458.74 43086.43 48044.18 2021-03-15 09:50:09.000 074 21250.84 458.95 43086.30 48044.18 2021-03-15 09:50:10.000 074 21250.80 459.05 43086.18 48043.98 2021-03-15 09:50:11.000 074 21250.78 459.09 43086.10 48043.89 2021-03-15 09:50:12.000 074 21250.77 459.12 43086.04 48043.82 2021-03-15 09:50:13.000 074 21250.72 459.11 43086.00 48043.72 2021-03-15 09:50:14.000 074 21250.69 459.11 43085.93 48043.70 2021-03-15 09:50:15.000 074 21250.66 459.09 43085.91 48043.64 2021-03-15 09:50:16.000 074 21250.62 459.09 43085.92 48043.62 2021-03-15 09:50:17.000 074 21250.62 459.11 43085.88 48043.60 2021-03-15 09:50:18.000 074 21250.61 459.11 43085.87 48043.59 2021-03-15 09:50:19.000 074 21250.58 459.11 43085.86 48043.59 2021-03-15 09:50:20.000 074 21250.55 459.11 43085.83 48043.53 2021-03-15 09:50:21.000 074 21250.56 459.08 43085.85 48043.48 2021-03-15 09:50:22.000 074 21250.53 459.03 43085.86 48043.51 2021-03-15 09:50:23.000 074 21250.57 458.83 43085.93 48043.58 2021-03-15 09:50:24.000 074 21250.59 458.62 43086.05 48043.57 2021-03-15 09:50:25.000 074 21250.61 458.50 43086.20 48043.59 2021-03-15 09:50:26.000 074 21250.60 458.43 43086.26 48043.81 2021-03-15 09:50:27.000 074 21250.54 458.38 43086.34 48043.87 2021-03-15 09:50:28.000 074 21250.54 458.37 43086.41 48043.90 2021-03-15 09:50:29.000 074 21250.55 458.35 43086.46 48043.96 2021-03-15 09:50:30.000 074 21250.56 458.37 43086.45 48043.97 2021-03-15 09:50:31.000 074 21250.56 458.34 43086.49 48044.03 2021-03-15 09:50:32.000 074 21250.59 458.32 43086.48 48044.04 2021-03-15 09:50:33.000 074 21250.59 458.32 43086.52 48044.09 2021-03-15 09:50:34.000 074 21250.60 458.31 43086.51 48044.12 2021-03-15 09:50:35.000 074 21250.62 458.32 43086.52 48044.10 2021-03-15 09:50:36.000 074 21250.64 458.30 43086.51 48044.08 2021-03-15 09:50:37.000 074 21250.70 458.27 43086.52 48044.16 2021-03-15 09:50:38.000 074 21250.73 458.20 43086.55 48044.18 2021-03-15 09:50:39.000 074 21250.74 458.19 43086.55 48044.17 2021-03-15 09:50:40.000 074 21250.80 458.18 43086.49 48044.16 2021-03-15 09:50:41.000 074 21250.81 458.28 43086.48 48044.17 2021-03-15 09:50:42.000 074 21250.82 458.40 43086.38 48044.15 2021-03-15 09:50:43.000 074 21250.87 458.45 43086.29 48044.09 2021-03-15 09:50:44.000 074 21250.96 458.43 43086.22 48044.02 2021-03-15 09:50:45.000 074 21251.04 458.40 43086.18 48043.99 2021-03-15 09:50:46.000 074 21251.07 458.35 43086.16 48043.94 2021-03-15 09:50:47.000 074 21251.11 458.33 43086.12 48043.98 2021-03-15 09:50:48.000 074 21251.18 458.30 43086.10 48043.92 2021-03-15 09:50:49.000 074 21251.20 458.28 43086.10 48043.95 2021-03-15 09:50:50.000 074 21251.23 458.25 43086.11 48044.01 2021-03-15 09:50:51.000 074 21251.21 458.21 43086.09 48043.96 2021-03-15 09:50:52.000 074 21251.24 458.17 43086.09 48043.96 2021-03-15 09:50:53.000 074 21251.20 458.15 43086.10 48044.05 2021-03-15 09:50:54.000 074 21251.18 458.08 43086.13 48044.04 2021-03-15 09:50:55.000 074 21251.12 458.02 43086.15 48043.96 2021-03-15 09:50:56.000 074 21251.09 457.89 43086.21 48044.01 2021-03-15 09:50:57.000 074 21251.08 457.83 43086.28 48044.07 2021-03-15 09:50:58.000 074 21251.10 457.76 43086.37 48044.14 2021-03-15 09:50:59.000 074 21251.07 457.75 43086.44 48044.18 2021-03-15 09:51:00.000 074 21251.09 457.79 43086.47 48044.25 2021-03-15 09:51:01.000 074 21251.05 457.81 43086.49 48044.26 2021-03-15 09:51:02.000 074 21251.05 457.82 43086.47 48044.28 2021-03-15 09:51:03.000 074 21251.04 457.83 43086.52 48044.32 2021-03-15 09:51:04.000 074 21251.08 457.82 43086.51 48044.35 2021-03-15 09:51:05.000 074 21251.09 457.82 43086.55 48044.29 2021-03-15 09:51:06.000 074 21251.12 457.80 43086.53 48044.32 2021-03-15 09:51:07.000 074 21251.15 457.82 43086.51 48044.39 2021-03-15 09:51:08.000 074 21251.21 457.85 43086.50 48044.39 2021-03-15 09:51:09.000 074 21251.26 457.86 43086.49 48044.41 2021-03-15 09:51:10.000 074 21251.27 457.86 43086.50 48044.41 2021-03-15 09:51:11.000 074 21251.28 457.88 43086.54 48044.41 2021-03-15 09:51:12.000 074 21251.26 457.91 43086.52 48044.39 2021-03-15 09:51:13.000 074 21251.27 457.96 43086.53 48044.40 2021-03-15 09:51:14.000 074 21251.25 457.99 43086.50 48044.39 2021-03-15 09:51:15.000 074 21251.26 458.03 43086.46 48044.34 2021-03-15 09:51:16.000 074 21251.25 458.06 43086.47 48044.36 2021-03-15 09:51:17.000 074 21251.26 458.06 43086.46 48044.35 2021-03-15 09:51:18.000 074 21251.26 458.09 43086.47 48044.35 2021-03-15 09:51:19.000 074 21251.27 458.13 43086.44 48044.33 2021-03-15 09:51:20.000 074 21251.27 458.14 43086.44 48044.38 2021-03-15 09:51:21.000 074 21251.27 458.12 43086.43 48044.33 2021-03-15 09:51:22.000 074 21251.28 458.12 43086.40 48044.31 2021-03-15 09:51:23.000 074 21251.31 458.08 43086.41 48044.35 2021-03-15 09:51:24.000 074 21251.33 458.06 43086.45 48044.33 2021-03-15 09:51:25.000 074 21251.32 458.07 43086.46 48044.38 2021-03-15 09:51:26.000 074 21251.34 458.05 43086.46 48044.36 2021-03-15 09:51:27.000 074 21251.34 458.03 43086.46 48044.39 2021-03-15 09:51:28.000 074 21251.37 458.00 43086.48 48044.36 2021-03-15 09:51:29.000 074 21251.41 458.00 43086.48 48044.38 2021-03-15 09:51:30.000 074 21251.41 458.00 43086.51 48044.50 2021-03-15 09:51:31.000 074 21251.45 457.99 43086.50 48044.47 2021-03-15 09:51:32.000 074 21251.50 457.95 43086.48 48044.48 2021-03-15 09:51:33.000 074 21251.53 457.92 43086.50 48044.50 2021-03-15 09:51:34.000 074 21251.57 457.90 43086.49 48044.51 2021-03-15 09:51:35.000 074 21251.61 457.87 43086.50 48044.54 2021-03-15 09:51:36.000 074 21251.65 457.83 43086.51 48044.56 2021-03-15 09:51:37.000 074 21251.67 457.78 43086.51 48044.61 2021-03-15 09:51:38.000 074 21251.69 457.76 43086.54 48044.56 2021-03-15 09:51:39.000 074 21251.72 457.71 43086.54 48044.60 2021-03-15 09:51:40.000 074 21251.71 457.69 43086.55 48044.64 2021-03-15 09:51:41.000 074 21251.70 457.65 43086.56 48044.63 2021-03-15 09:51:42.000 074 21251.68 457.62 43086.58 48044.62 2021-03-15 09:51:43.000 074 21251.66 457.60 43086.59 48044.64 2021-03-15 09:51:44.000 074 21251.62 457.55 43086.61 48044.58 2021-03-15 09:51:45.000 074 21251.57 457.52 43086.57 48044.60 2021-03-15 09:51:46.000 074 21251.54 457.48 43086.56 48044.63 2021-03-15 09:51:47.000 074 21251.49 457.44 43086.55 48044.60 2021-03-15 09:51:48.000 074 21251.44 457.42 43086.52 48044.53 2021-03-15 09:51:49.000 074 21251.41 457.41 43086.56 48044.49 2021-03-15 09:51:50.000 074 21251.39 457.41 43086.55 48044.50 2021-03-15 09:51:51.000 074 21251.31 457.39 43086.55 48044.47 2021-03-15 09:51:52.000 074 21251.27 457.40 43086.52 48044.46 2021-03-15 09:51:53.000 074 21251.24 457.40 43086.48 48044.40 2021-03-15 09:51:54.000 074 21251.17 457.38 43086.48 48044.34 2021-03-15 09:51:55.000 074 21251.14 457.37 43086.51 48044.33 2021-03-15 09:51:56.000 074 21251.11 457.36 43086.49 48044.30 2021-03-15 09:51:57.000 074 21251.10 457.34 43086.46 48044.28 2021-03-15 09:51:58.000 074 21251.08 457.29 43086.47 48044.28 2021-03-15 09:51:59.000 074 21251.05 457.25 43086.50 48044.31 2021-03-15 09:52:00.000 074 21251.04 457.21 43086.47 48044.31 2021-03-15 09:52:01.000 074 21251.05 457.20 43086.49 48044.26 2021-03-15 09:52:02.000 074 21251.11 457.18 43086.50 48044.35 2021-03-15 09:52:03.000 074 21251.10 457.19 43086.51 48044.36 2021-03-15 09:52:04.000 074 21251.14 457.22 43086.54 48044.32 2021-03-15 09:52:05.000 074 21251.16 457.25 43086.52 48044.34 2021-03-15 09:52:06.000 074 21251.23 457.22 43086.51 48044.37 2021-03-15 09:52:07.000 074 21251.25 457.22 43086.49 48044.36 2021-03-15 09:52:08.000 074 21251.27 457.22 43086.51 48044.34 2021-03-15 09:52:09.000 074 21251.31 457.21 43086.50 48044.42 2021-03-15 09:52:10.000 074 21251.32 457.25 43086.53 48044.47 2021-03-15 09:52:11.000 074 21251.35 457.30 43086.51 48044.38 2021-03-15 09:52:12.000 074 21251.38 457.29 43086.51 48044.40 2021-03-15 09:52:13.000 074 21251.40 457.30 43086.52 48044.44 2021-03-15 09:52:14.000 074 21251.39 457.30 43086.54 48044.45 2021-03-15 09:52:15.000 074 21251.42 457.29 43086.55 48044.48 2021-03-15 09:52:16.000 074 21251.44 457.29 43086.57 48044.52 2021-03-15 09:52:17.000 074 21251.45 457.29 43086.55 48044.49 2021-03-15 09:52:18.000 074 21251.44 457.29 43086.52 48044.47 2021-03-15 09:52:19.000 074 21251.46 457.28 43086.52 48044.57 2021-03-15 09:52:20.000 074 21251.44 457.28 43086.54 48044.49 2021-03-15 09:52:21.000 074 21251.42 457.28 43086.51 48044.54 2021-03-15 09:52:22.000 074 21251.40 457.31 43086.52 48044.49 2021-03-15 09:52:23.000 074 21251.40 457.30 43086.51 48044.48 2021-03-15 09:52:24.000 074 21251.39 457.28 43086.51 48044.46 2021-03-15 09:52:25.000 074 21251.35 457.28 43086.52 48044.51 2021-03-15 09:52:26.000 074 21251.34 457.26 43086.50 48044.42 2021-03-15 09:52:27.000 074 21251.32 457.28 43086.49 48044.41 2021-03-15 09:52:28.000 074 21251.29 457.25 43086.47 48044.37 2021-03-15 09:52:29.000 074 21251.26 457.28 43086.45 48044.33 2021-03-15 09:52:30.000 074 21251.23 457.32 43086.41 48044.32 2021-03-15 09:52:31.000 074 21251.25 457.34 43086.41 48044.29 2021-03-15 09:52:32.000 074 21251.22 457.32 43086.38 48044.36 2021-03-15 09:52:33.000 074 21251.19 457.31 43086.38 48044.28 2021-03-15 09:52:34.000 074 21251.16 457.30 43086.39 48044.21 2021-03-15 09:52:35.000 074 21251.13 457.34 43086.39 48044.22 2021-03-15 09:52:36.000 074 21251.08 457.38 43086.37 48044.24 2021-03-15 09:52:37.000 074 21251.04 457.45 43086.33 48044.20 2021-03-15 09:52:38.000 074 21251.02 457.49 43086.36 48044.18 2021-03-15 09:52:39.000 074 21250.97 457.53 43086.35 48044.19 2021-03-15 09:52:40.000 074 21250.95 457.57 43086.32 48044.12 2021-03-15 09:52:41.000 074 21250.93 457.62 43086.29 48044.08 2021-03-15 09:52:42.000 074 21250.90 457.64 43086.29 48044.08 2021-03-15 09:52:43.000 074 21250.86 457.66 43086.27 48044.10 2021-03-15 09:52:44.000 074 21250.85 457.65 43086.30 48044.01 2021-03-15 09:52:45.000 074 21250.85 457.62 43086.31 48044.01 2021-03-15 09:52:46.000 074 21250.86 457.61 43086.30 48044.04 2021-03-15 09:52:47.000 074 21250.87 457.57 43086.29 48044.02 2021-03-15 09:52:48.000 074 21250.87 457.51 43086.32 48044.01 2021-03-15 09:52:49.000 074 21250.90 457.49 43086.30 48044.08 2021-03-15 09:52:50.000 074 21250.92 457.42 43086.34 48044.09 2021-03-15 09:52:51.000 074 21250.93 457.38 43086.34 48044.07 2021-03-15 09:52:52.000 074 21250.94 457.37 43086.34 48044.09 2021-03-15 09:52:53.000 074 21250.99 457.36 43086.34 48044.14 2021-03-15 09:52:54.000 074 21251.03 457.32 43086.34 48044.10 2021-03-15 09:52:55.000 074 21251.05 457.28 43086.32 48044.10 2021-03-15 09:52:56.000 074 21251.05 457.24 43086.38 48044.13 2021-03-15 09:52:57.000 074 21251.06 457.20 43086.35 48044.13 2021-03-15 09:52:58.000 074 21251.11 457.13 43086.37 48044.17 2021-03-15 09:52:59.000 074 21251.12 457.08 43086.37 48044.17 2021-03-15 09:53:00.000 074 21251.18 457.02 43086.32 48044.21 2021-03-15 09:53:01.000 074 21251.26 456.96 43086.33 48044.18 2021-03-15 09:53:02.000 074 21251.32 456.91 43086.33 48044.23 2021-03-15 09:53:03.000 074 21251.43 456.83 43086.37 48044.30 2021-03-15 09:53:04.000 074 21251.53 456.76 43086.37 48044.32 2021-03-15 09:53:05.000 074 21251.62 456.68 43086.42 48044.39 2021-03-15 09:53:06.000 074 21251.71 456.60 43086.42 48044.48 2021-03-15 09:53:07.000 074 21251.77 456.54 43086.43 48044.47 2021-03-15 09:53:08.000 074 21251.84 456.49 43086.43 48044.51 2021-03-15 09:53:09.000 074 21251.87 456.42 43086.47 48044.60 2021-03-15 09:53:10.000 074 21251.85 456.40 43086.49 48044.61 2021-03-15 09:53:11.000 074 21251.89 456.39 43086.47 48044.59 2021-03-15 09:53:12.000 074 21251.86 456.39 43086.47 48044.59 2021-03-15 09:53:13.000 074 21251.79 456.42 43086.47 48044.60 2021-03-15 09:53:14.000 074 21251.73 456.45 43086.49 48044.63 2021-03-15 09:53:15.000 074 21251.62 456.54 43086.46 48044.50 2021-03-15 09:53:16.000 074 21251.49 456.64 43086.42 48044.52 2021-03-15 09:53:17.000 074 21251.36 456.71 43086.39 48044.39 2021-03-15 09:53:18.000 074 21251.27 456.79 43086.38 48044.33 2021-03-15 09:53:19.000 074 21251.20 456.85 43086.34 48044.28 2021-03-15 09:53:20.000 074 21251.13 456.90 43086.32 48044.20 2021-03-15 09:53:21.000 074 21251.06 456.93 43086.32 48044.19 2021-03-15 09:53:22.000 074 21251.05 456.94 43086.32 48044.17 2021-03-15 09:53:23.000 074 21251.02 456.98 43086.32 48044.14 2021-03-15 09:53:24.000 074 21251.03 456.99 43086.27 48044.07 2021-03-15 09:53:25.000 074 21251.03 457.00 43086.27 48044.06 2021-03-15 09:53:26.000 074 21251.01 456.98 43086.27 48044.11 2021-03-15 09:53:27.000 074 21251.08 456.97 43086.28 48044.10 2021-03-15 09:53:28.000 074 21251.09 456.98 43086.30 48044.10 2021-03-15 09:53:29.000 074 21251.11 457.02 43086.27 48044.13 2021-03-15 09:53:30.000 074 21251.11 457.07 43086.20 48044.12 2021-03-15 09:53:31.000 074 21251.12 457.13 43086.17 48044.06 2021-03-15 09:53:32.000 074 21251.11 457.24 43086.12 48044.04 2021-03-15 09:53:33.000 074 21251.05 457.47 43086.05 48044.01 2021-03-15 09:53:34.000 074 21251.00 457.70 43085.90 48043.88 2021-03-15 09:53:35.000 074 21250.95 457.84 43085.75 48043.72 2021-03-15 09:53:36.000 074 21250.91 457.91 43085.66 48043.64 2021-03-15 09:53:37.000 074 21250.86 457.98 43085.57 48043.54 2021-03-15 09:53:38.000 074 21250.87 457.99 43085.53 48043.43 2021-03-15 09:53:39.000 074 21250.88 458.04 43085.49 48043.35 2021-03-15 09:53:40.000 074 21250.93 458.06 43085.47 48043.39 2021-03-15 09:53:41.000 074 21250.96 458.04 43085.44 48043.37 2021-03-15 09:53:42.000 074 21251.02 458.03 43085.43 48043.29 2021-03-15 09:53:43.000 074 21251.09 457.99 43085.41 48043.32 2021-03-15 09:53:44.000 074 21251.21 457.94 43085.40 48043.42 2021-03-15 09:53:45.000 074 21251.30 457.91 43085.43 48043.48 2021-03-15 09:53:46.000 074 21251.36 457.85 43085.43 48043.42 2021-03-15 09:53:47.000 074 21251.46 457.76 43085.41 48043.49 2021-03-15 09:53:48.000 074 21251.57 457.69 43085.43 48043.59 2021-03-15 09:53:49.000 074 21251.62 457.63 43085.46 48043.65 2021-03-15 09:53:50.000 074 21251.67 457.56 43085.47 48043.63 2021-03-15 09:53:51.000 074 21251.74 457.46 43085.48 48043.64 2021-03-15 09:53:52.000 074 21251.74 457.40 43085.45 48043.71 2021-03-15 09:53:53.000 074 21251.72 457.33 43085.47 48043.68 2021-03-15 09:53:54.000 074 21251.67 457.27 43085.50 48043.70 2021-03-15 09:53:55.000 074 21251.68 457.20 43085.54 48043.74 2021-03-15 09:53:56.000 074 21251.66 457.17 43085.53 48043.72 2021-03-15 09:53:57.000 074 21251.63 457.12 43085.56 48043.75 2021-03-15 09:53:58.000 074 21251.62 457.07 43085.57 48043.71 2021-03-15 09:53:59.000 074 21251.61 457.06 43085.56 48043.75 2021-03-15 09:54:00.000 074 21251.54 457.01 43085.57 48043.72 2021-03-15 09:54:01.000 074 21251.51 456.99 43085.59 48043.73 2021-03-15 09:54:02.000 074 21251.45 456.98 43085.59 48043.67 2021-03-15 09:54:03.000 074 21251.41 456.96 43085.57 48043.68 2021-03-15 09:54:04.000 074 21251.37 456.97 43085.59 48043.70 2021-03-15 09:54:05.000 074 21251.33 456.97 43085.59 48043.65 2021-03-15 09:54:06.000 074 21251.32 457.01 43085.59 48043.68 2021-03-15 09:54:07.000 074 21251.31 457.04 43085.56 48043.63 2021-03-15 09:54:08.000 074 21251.21 457.11 43085.56 48043.55 2021-03-15 09:54:09.000 074 21251.19 457.15 43085.60 48043.56 2021-03-15 09:54:10.000 074 21251.14 457.22 43085.59 48043.56 2021-03-15 09:54:11.000 074 21251.07 457.32 43085.58 48043.48 2021-03-15 09:54:12.000 074 21251.00 457.42 43085.56 48043.44 2021-03-15 09:54:13.000 074 21250.97 457.39 43085.58 48043.49 2021-03-15 09:54:14.000 074 21250.98 457.36 43085.64 48043.47 2021-03-15 09:54:15.000 074 21250.97 457.35 43085.70 48043.48 2021-03-15 09:54:16.000 074 21250.90 457.47 43085.73 48043.52 2021-03-15 09:54:17.000 074 21250.89 457.63 43085.70 48043.61 2021-03-15 09:54:18.000 074 21250.89 457.74 43085.63 48043.53 2021-03-15 09:54:19.000 074 21250.91 457.79 43085.57 48043.44 2021-03-15 09:54:20.000 074 21250.93 457.80 43085.52 48043.40 2021-03-15 09:54:21.000 074 21250.96 457.79 43085.49 48043.43 2021-03-15 09:54:22.000 074 21251.03 457.74 43085.47 48043.40 2021-03-15 09:54:23.000 074 21251.10 457.63 43085.50 48043.44 2021-03-15 09:54:24.000 074 21251.20 457.51 43085.51 48043.49 2021-03-15 09:54:25.000 074 21251.26 457.41 43085.54 48043.52 2021-03-15 09:54:26.000 074 21251.28 457.33 43085.55 48043.54 2021-03-15 09:54:27.000 074 21251.35 457.23 43085.59 48043.62 2021-03-15 09:54:28.000 074 21251.39 457.15 43085.61 48043.68 2021-03-15 09:54:29.000 074 21251.47 457.02 43085.69 48043.69 2021-03-15 09:54:30.000 074 21251.49 456.89 43085.74 48043.72 2021-03-15 09:54:31.000 074 21251.53 456.77 43085.83 48043.81 2021-03-15 09:54:32.000 074 21251.54 456.76 43085.88 48043.92 2021-03-15 09:54:33.000 074 21251.55 456.81 43085.87 48043.97 2021-03-15 09:54:34.000 074 21251.59 456.81 43085.83 48043.85 2021-03-15 09:54:35.000 074 21251.62 456.74 43085.78 48043.90 2021-03-15 09:54:36.000 074 21251.68 456.67 43085.77 48043.91 2021-03-15 09:54:37.000 074 21251.79 456.57 43085.82 48043.99 2021-03-15 09:54:38.000 074 21251.86 456.46 43085.88 48043.97 2021-03-15 09:54:39.000 074 21251.89 456.37 43085.90 48044.08 2021-03-15 09:54:40.000 074 21251.93 456.30 43085.99 48044.14 2021-03-15 09:54:41.000 074 21251.98 456.31 43086.05 48044.19 2021-03-15 09:54:42.000 074 21251.95 456.36 43086.09 48044.28 2021-03-15 09:54:43.000 074 21251.92 456.42 43086.11 48044.33 2021-03-15 09:54:44.000 074 21251.91 456.46 43086.10 48044.32 2021-03-15 09:54:45.000 074 21251.86 456.52 43086.12 48044.35 2021-03-15 09:54:46.000 074 21251.84 456.56 43086.13 48044.35 2021-03-15 09:54:47.000 074 21251.83 456.60 43086.11 48044.26 2021-03-15 09:54:48.000 074 21251.84 456.64 43086.13 48044.33 2021-03-15 09:54:49.000 074 21251.88 456.67 43086.13 48044.31 2021-03-15 09:54:50.000 074 21251.88 456.69 43086.11 48044.35 2021-03-15 09:54:51.000 074 21251.90 456.71 43086.11 48044.31 2021-03-15 09:54:52.000 074 21251.93 456.71 43086.10 48044.31 2021-03-15 09:54:53.000 074 21251.97 456.70 43086.09 48044.34 2021-03-15 09:54:54.000 074 21252.02 456.71 43086.04 48044.30 2021-03-15 09:54:55.000 074 21252.04 456.74 43086.07 48044.31 2021-03-15 09:54:56.000 074 21252.03 456.76 43086.04 48044.37 2021-03-15 09:54:57.000 074 21251.95 456.79 43086.03 48044.30 2021-03-15 09:54:58.000 074 21251.91 456.82 43086.04 48044.31 2021-03-15 09:54:59.000 074 21251.83 456.85 43086.06 48044.27 2021-03-15 09:55:00.000 074 21251.73 456.90 43086.05 48044.16 2021-03-15 09:55:01.000 074 21251.59 456.94 43086.04 48044.17 2021-03-15 09:55:02.000 074 21251.50 456.97 43086.05 48044.12 2021-03-15 09:55:03.000 074 21251.39 457.00 43086.07 48044.10 2021-03-15 09:55:04.000 074 21251.32 457.04 43086.05 48044.02 2021-03-15 09:55:05.000 074 21251.26 457.05 43086.07 48044.04 2021-03-15 09:55:06.000 074 21251.21 457.08 43086.06 48044.03 2021-03-15 09:55:07.000 074 21251.22 457.07 43086.03 48043.97 2021-03-15 09:55:08.000 074 21251.21 457.07 43086.02 48043.93 2021-03-15 09:55:09.000 074 21251.24 457.03 43086.03 48043.94 2021-03-15 09:55:10.000 074 21251.25 456.98 43086.04 48043.97 2021-03-15 09:55:11.000 074 21251.28 456.94 43086.04 48043.97 2021-03-15 09:55:12.000 074 21251.42 456.88 43086.03 48044.00 2021-03-15 09:55:13.000 074 21251.48 456.83 43086.07 48044.04 2021-03-15 09:55:14.000 074 21251.57 456.76 43086.06 48044.04 2021-03-15 09:55:15.000 074 21251.63 456.71 43086.08 48044.09 2021-03-15 09:55:16.000 074 21251.72 456.65 43086.07 48044.19 2021-03-15 09:55:17.000 074 21251.79 456.60 43086.06 48044.20 2021-03-15 09:55:18.000 074 21251.87 456.54 43086.09 48044.20 2021-03-15 09:55:19.000 074 21251.96 456.48 43086.12 48044.26 2021-03-15 09:55:20.000 074 21252.03 456.41 43086.14 48044.29 2021-03-15 09:55:21.000 074 21252.05 456.32 43086.14 48044.34 2021-03-15 09:55:22.000 074 21252.09 456.22 43086.15 48044.37 2021-03-15 09:55:23.000 074 21252.13 456.10 43086.15 48044.40 2021-03-15 09:55:24.000 074 21252.21 456.04 43086.21 48044.46 2021-03-15 09:55:25.000 074 21252.22 455.96 43086.20 48044.48 2021-03-15 09:55:26.000 074 21252.24 455.86 43086.20 48044.56 2021-03-15 09:55:27.000 074 21252.26 455.76 43086.22 48044.58 2021-03-15 09:55:28.000 074 21252.24 455.69 43086.25 48044.58 2021-03-15 09:55:29.000 074 21252.21 455.63 43086.24 48044.57 2021-03-15 09:55:30.000 074 21252.15 455.60 43086.23 48044.58 2021-03-15 09:55:31.000 074 21252.04 455.58 43086.25 48044.50 2021-03-15 09:55:32.000 074 21251.99 455.58 43086.30 48044.51 2021-03-15 09:55:33.000 074 21251.88 455.64 43086.28 48044.50 2021-03-15 09:55:34.000 074 21251.77 455.74 43086.27 48044.45 2021-03-15 09:55:35.000 074 21251.69 455.88 43086.26 48044.41 2021-03-15 09:55:36.000 074 21251.56 456.04 43086.24 48044.38 2021-03-15 09:55:37.000 074 21251.44 456.23 43086.21 48044.25 2021-03-15 09:55:38.000 074 21251.40 456.38 43086.16 48044.20 2021-03-15 09:55:39.000 074 21251.39 456.53 43086.11 48044.21 2021-03-15 09:55:40.000 074 21251.36 456.70 43086.05 48044.14 2021-03-15 09:55:41.000 074 21251.41 456.81 43086.05 48044.05 2021-03-15 09:55:42.000 074 21251.47 456.89 43086.05 48044.07 2021-03-15 09:55:43.000 074 21251.51 456.99 43086.05 48044.06 2021-03-15 09:55:44.000 074 21251.62 457.04 43086.01 48044.07 2021-03-15 09:55:45.000 074 21251.69 457.07 43085.94 48044.10 2021-03-15 09:55:46.000 074 21251.78 457.09 43085.96 48044.15 2021-03-15 09:55:47.000 074 21251.90 457.06 43086.00 48044.15 2021-03-15 09:55:48.000 074 21252.02 457.03 43085.98 48044.23 2021-03-15 09:55:49.000 074 21252.11 456.95 43086.01 48044.33 2021-03-15 09:55:50.000 074 21252.17 456.88 43086.04 48044.34 2021-03-15 09:55:51.000 074 21252.25 456.77 43086.04 48044.37 2021-03-15 09:55:52.000 074 21252.32 456.62 43086.07 48044.43 2021-03-15 09:55:53.000 074 21252.35 456.49 43086.07 48044.44 2021-03-15 09:55:54.000 074 21252.38 456.35 43086.10 48044.46 2021-03-15 09:55:55.000 074 21252.38 456.22 43086.14 48044.52 2021-03-15 09:55:56.000 074 21252.35 456.10 43086.18 48044.56 2021-03-15 09:55:57.000 074 21252.30 455.99 43086.17 48044.58 2021-03-15 09:55:58.000 074 21252.30 455.92 43086.23 48044.62 2021-03-15 09:55:59.000 074 21252.24 455.88 43086.23 48044.57 2021-03-15 09:56:00.000 074 21252.20 455.83 43086.25 48044.59 2021-03-15 09:56:01.000 074 21252.13 455.81 43086.28 48044.57 2021-03-15 09:56:02.000 074 21252.06 455.82 43086.32 48044.60 2021-03-15 09:56:03.000 074 21252.00 455.86 43086.34 48044.59 2021-03-15 09:56:04.000 074 21251.91 455.95 43086.33 48044.55 2021-03-15 09:56:05.000 074 21251.88 456.05 43086.33 48044.52 2021-03-15 09:56:06.000 074 21251.84 456.15 43086.29 48044.52 2021-03-15 09:56:07.000 074 21251.83 456.25 43086.30 48044.48 2021-03-15 09:56:08.000 074 21251.85 456.32 43086.27 48044.47 2021-03-15 09:56:09.000 074 21251.89 456.38 43086.27 48044.43 2021-03-15 09:56:10.000 074 21251.94 456.46 43086.26 48044.41 2021-03-15 09:56:11.000 074 21251.99 456.50 43086.25 48044.44 2021-03-15 09:56:12.000 074 21252.02 456.53 43086.22 48044.50 2021-03-15 09:56:13.000 074 21252.01 456.60 43086.17 48044.46 2021-03-15 09:56:14.000 074 21252.02 456.64 43086.15 48044.39 2021-03-15 09:56:15.000 074 21252.06 456.63 43086.13 48044.35 2021-03-15 09:56:16.000 074 21252.12 456.63 43086.12 48044.40 2021-03-15 09:56:17.000 074 21252.14 456.64 43086.11 48044.39 2021-03-15 09:56:18.000 074 21252.18 456.66 43086.09 48044.36 2021-03-15 09:56:19.000 074 21252.20 456.60 43086.10 48044.38 2021-03-15 09:56:20.000 074 21252.18 456.52 43086.08 48044.34 2021-03-15 09:56:21.000 074 21252.13 456.44 43086.09 48044.39 2021-03-15 09:56:22.000 074 21252.13 456.38 43086.16 48044.40 2021-03-15 09:56:23.000 074 21252.14 456.31 43086.20 48044.45 2021-03-15 09:56:24.000 074 21252.12 456.31 43086.23 48044.45 2021-03-15 09:56:25.000 074 21252.10 456.29 43086.25 48044.48 2021-03-15 09:56:26.000 074 21252.06 456.25 43086.28 48044.52 2021-03-15 09:56:27.000 074 21252.03 456.24 43086.30 48044.49 2021-03-15 09:56:28.000 074 21251.97 456.21 43086.31 48044.52 2021-03-15 09:56:29.000 074 21251.91 456.19 43086.34 48044.51 2021-03-15 09:56:30.000 074 21251.84 456.15 43086.36 48044.49 2021-03-15 09:56:31.000 074 21251.79 456.12 43086.37 48044.47 2021-03-15 09:56:32.000 074 21251.70 456.10 43086.38 48044.48 2021-03-15 09:56:33.000 074 21251.64 456.11 43086.38 48044.40 2021-03-15 09:56:34.000 074 21251.52 456.14 43086.36 48044.40 2021-03-15 09:56:35.000 074 21251.42 456.15 43086.37 48044.40 2021-03-15 09:56:36.000 074 21251.33 456.17 43086.41 48044.33 2021-03-15 09:56:37.000 074 21251.26 456.17 43086.40 48044.28 2021-03-15 09:56:38.000 074 21251.25 456.20 43086.42 48044.31 2021-03-15 09:56:39.000 074 21251.26 456.23 43086.43 48044.28 2021-03-15 09:56:40.000 074 21251.24 456.26 43086.38 48044.29 2021-03-15 09:56:41.000 074 21251.25 456.28 43086.36 48044.27 2021-03-15 09:56:42.000 074 21251.33 456.29 43086.31 48044.27 2021-03-15 09:56:43.000 074 21251.43 456.22 43086.32 48044.28 2021-03-15 09:56:44.000 074 21251.52 456.17 43086.33 48044.25 2021-03-15 09:56:45.000 074 21251.63 456.11 43086.34 48044.36 2021-03-15 09:56:46.000 074 21251.71 456.04 43086.34 48044.43 2021-03-15 09:56:47.000 074 21251.85 455.97 43086.35 48044.40 2021-03-15 09:56:48.000 074 21251.97 455.92 43086.33 48044.53 2021-03-15 09:56:49.000 074 21252.01 455.84 43086.37 48044.56 2021-03-15 09:56:50.000 074 21252.02 455.82 43086.42 48044.56 2021-03-15 09:56:51.000 074 21252.01 455.78 43086.41 48044.65 2021-03-15 09:56:52.000 074 21251.96 455.76 43086.43 48044.67 2021-03-15 09:56:53.000 074 21251.93 455.76 43086.43 48044.62 2021-03-15 09:56:54.000 074 21251.80 455.81 43086.42 48044.56 2021-03-15 09:56:55.000 074 21251.76 455.80 43086.39 48044.57 2021-03-15 09:56:56.000 074 21251.75 455.79 43086.41 48044.50 2021-03-15 09:56:57.000 074 21251.71 455.79 43086.44 48044.49 2021-03-15 09:56:58.000 074 21251.65 455.79 43086.44 48044.52 2021-03-15 09:56:59.000 074 21251.63 455.80 43086.44 48044.51 2021-03-15 09:57:00.000 074 21251.63 455.77 43086.44 48044.49 2021-03-15 09:57:01.000 074 21251.66 455.73 43086.45 48044.51 2021-03-15 09:57:02.000 074 21251.68 455.71 43086.42 48044.53 2021-03-15 09:57:03.000 074 21251.71 455.71 43086.43 48044.52 2021-03-15 09:57:04.000 074 21251.73 455.70 43086.41 48044.56 2021-03-15 09:57:05.000 074 21251.78 455.70 43086.40 48044.55 2021-03-15 09:57:06.000 074 21251.78 455.71 43086.40 48044.53 2021-03-15 09:57:07.000 074 21251.76 455.73 43086.38 48044.52 2021-03-15 09:57:08.000 074 21251.73 455.75 43086.34 48044.48 2021-03-15 09:57:09.000 074 21251.72 455.76 43086.35 48044.51 2021-03-15 09:57:10.000 074 21251.70 455.76 43086.37 48044.50 2021-03-15 09:57:11.000 074 21251.60 455.76 43086.38 48044.47 2021-03-15 09:57:12.000 074 21251.49 455.83 43086.38 48044.42 2021-03-15 09:57:13.000 074 21251.40 455.92 43086.37 48044.40 2021-03-15 09:57:14.000 074 21251.34 455.94 43086.36 48044.38 2021-03-15 09:57:15.000 074 21251.30 455.92 43086.36 48044.33 2021-03-15 09:57:16.000 074 21251.25 455.93 43086.35 48044.26 2021-03-15 09:57:17.000 074 21251.24 455.88 43086.34 48044.20 2021-03-15 09:57:18.000 074 21251.27 455.81 43086.34 48044.24 2021-03-15 09:57:19.000 074 21251.35 455.72 43086.35 48044.27 2021-03-15 09:57:20.000 074 21251.43 455.64 43086.36 48044.31 2021-03-15 09:57:21.000 074 21251.55 455.53 43086.40 48044.38 2021-03-15 09:57:22.000 074 21251.65 455.46 43086.41 48044.42 2021-03-15 09:57:23.000 074 21251.79 455.37 43086.47 48044.49 2021-03-15 09:57:24.000 074 21251.93 455.30 43086.46 48044.63 2021-03-15 09:57:25.000 074 21252.03 455.25 43086.50 48044.66 2021-03-15 09:57:26.000 074 21252.11 455.23 43086.51 48044.73 2021-03-15 09:57:27.000 074 21252.22 455.18 43086.52 48044.79 2021-03-15 09:57:28.000 074 21252.27 455.13 43086.55 48044.86 2021-03-15 09:57:29.000 074 21252.30 455.08 43086.57 48044.89 2021-03-15 09:57:30.000 074 21252.33 455.08 43086.60 48044.93 2021-03-15 09:57:31.000 074 21252.29 455.07 43086.59 48044.96 2021-03-15 09:57:32.000 074 21252.24 455.07 43086.59 48044.94 2021-03-15 09:57:33.000 074 21252.21 455.08 43086.58 48044.93 2021-03-15 09:57:34.000 074 21252.18 455.08 43086.59 48044.91 2021-03-15 09:57:35.000 074 21252.14 455.05 43086.62 48044.82 2021-03-15 09:57:36.000 074 21252.15 455.01 43086.67 48044.90 2021-03-15 09:57:37.000 074 21252.17 454.97 43086.68 48044.91 2021-03-15 09:57:38.000 074 21252.17 454.97 43086.72 48044.94 2021-03-15 09:57:39.000 074 21252.19 454.98 43086.73 48045.02 2021-03-15 09:57:40.000 074 21252.18 454.99 43086.75 48045.00 2021-03-15 09:57:41.000 074 21252.17 455.01 43086.78 48044.97 2021-03-15 09:57:42.000 074 21252.17 455.02 43086.76 48045.02 2021-03-15 09:57:43.000 074 21252.16 455.05 43086.73 48045.01 2021-03-15 09:57:44.000 074 21252.13 455.08 43086.75 48045.00 2021-03-15 09:57:45.000 074 21252.08 455.12 43086.75 48044.99 2021-03-15 09:57:46.000 074 21252.06 455.19 43086.73 48045.04 2021-03-15 09:57:47.000 074 21251.99 455.27 43086.69 48044.93 2021-03-15 09:57:48.000 074 21251.91 455.32 43086.66 48044.89 2021-03-15 09:57:49.000 074 21251.78 455.34 43086.61 48044.84 2021-03-15 09:57:50.000 074 21251.71 455.32 43086.59 48044.77 2021-03-15 09:57:51.000 074 21251.64 455.27 43086.60 48044.72 2021-03-15 09:57:52.000 074 21251.55 455.21 43086.65 48044.70 2021-03-15 09:57:53.000 074 21251.44 455.16 43086.67 48044.62 2021-03-15 09:57:54.000 074 21251.30 455.06 43086.70 48044.59 2021-03-15 09:57:55.000 074 21251.15 455.07 43086.71 48044.57 2021-03-15 09:57:56.000 074 21251.08 455.09 43086.70 48044.53 2021-03-15 09:57:57.000 074 21251.05 455.04 43086.68 48044.48 2021-03-15 09:57:58.000 074 21251.05 454.98 43086.65 48044.45 2021-03-15 09:57:59.000 074 21251.08 454.94 43086.62 48044.41 2021-03-15 09:58:00.000 074 21251.11 454.90 43086.61 48044.38 2021-03-15 09:58:01.000 074 21251.16 454.82 43086.58 48044.42 2021-03-15 09:58:02.000 074 21251.26 454.76 43086.56 48044.45 2021-03-15 09:58:03.000 074 21251.36 454.72 43086.56 48044.49 2021-03-15 09:58:04.000 074 21251.43 454.68 43086.54 48044.50 2021-03-15 09:58:05.000 074 21251.53 454.61 43086.52 48044.54 2021-03-15 09:58:06.000 074 21251.68 454.51 43086.54 48044.53 2021-03-15 09:58:07.000 074 21251.76 454.44 43086.58 48044.63 2021-03-15 09:58:08.000 074 21251.80 454.40 43086.54 48044.68 2021-03-15 09:58:09.000 074 21251.85 454.33 43086.58 48044.67 2021-03-15 09:58:10.000 074 21251.84 454.30 43086.59 48044.71 2021-03-15 09:58:11.000 074 21251.81 454.35 43086.59 48044.72 2021-03-15 09:58:12.000 074 21251.72 454.40 43086.57 48044.67 2021-03-15 09:58:13.000 074 21251.63 454.43 43086.55 48044.61 2021-03-15 09:58:14.000 074 21251.53 454.49 43086.53 48044.63 2021-03-15 09:58:15.000 074 21251.47 454.52 43086.49 48044.57 2021-03-15 09:58:16.000 074 21251.47 454.53 43086.48 48044.48 2021-03-15 09:58:17.000 074 21251.44 454.51 43086.46 48044.43 2021-03-15 09:58:18.000 074 21251.46 454.45 43086.44 48044.47 2021-03-15 09:58:19.000 074 21251.47 454.41 43086.46 48044.39 2021-03-15 09:58:20.000 074 21251.53 454.36 43086.46 48044.47 2021-03-15 09:58:21.000 074 21251.57 454.29 43086.46 48044.48 2021-03-15 09:58:22.000 074 21251.63 454.25 43086.44 48044.46 2021-03-15 09:58:23.000 074 21251.73 454.19 43086.42 48044.50 2021-03-15 09:58:24.000 074 21251.85 454.13 43086.43 48044.58 2021-03-15 09:58:25.000 074 21251.99 454.07 43086.40 48044.59 2021-03-15 09:58:26.000 074 21252.07 453.99 43086.39 48044.63 2021-03-15 09:58:27.000 074 21252.13 453.97 43086.37 48044.64 2021-03-15 09:58:28.000 074 21252.20 453.94 43086.37 48044.64 2021-03-15 09:58:29.000 074 21252.24 453.89 43086.38 48044.63 2021-03-15 09:58:30.000 074 21252.25 453.82 43086.37 48044.68 2021-03-15 09:58:31.000 074 21252.23 453.80 43086.37 48044.70 2021-03-15 09:58:32.000 074 21252.24 453.77 43086.38 48044.64 2021-03-15 09:58:33.000 074 21252.18 453.76 43086.37 48044.67 2021-03-15 09:58:34.000 074 21252.16 453.74 43086.39 48044.68 2021-03-15 09:58:35.000 074 21252.11 453.73 43086.43 48044.69 2021-03-15 09:58:36.000 074 21252.07 453.73 43086.43 48044.65 2021-03-15 09:58:37.000 074 21251.97 453.77 43086.45 48044.61 2021-03-15 09:58:38.000 074 21251.90 453.83 43086.41 48044.60 2021-03-15 09:58:39.000 074 21251.90 453.90 43086.38 48044.57 2021-03-15 09:58:40.000 074 21251.86 454.00 43086.36 48044.53 2021-03-15 09:58:41.000 074 21251.83 454.08 43086.35 48044.49 2021-03-15 09:58:42.000 074 21251.84 454.12 43086.31 48044.46 2021-03-15 09:58:43.000 074 21251.91 454.14 43086.38 48044.52 2021-03-15 09:58:44.000 074 21251.94 454.15 43086.38 48044.52 2021-03-15 09:58:45.000 074 21251.99 454.18 43086.37 48044.56 2021-03-15 09:58:46.000 074 21252.00 454.27 43086.40 48044.57 2021-03-15 09:58:47.000 074 21252.02 454.33 43086.41 48044.58 2021-03-15 09:58:48.000 074 21252.01 454.37 43086.43 48044.60 2021-03-15 09:58:49.000 074 21252.01 454.42 43086.42 48044.61 2021-03-15 09:58:50.000 074 21252.00 454.44 43086.44 48044.65 2021-03-15 09:58:51.000 074 21252.01 454.42 43086.44 48044.60 2021-03-15 09:58:52.000 074 21251.95 454.43 43086.45 48044.58 2021-03-15 09:58:53.000 074 21251.92 454.44 43086.41 48044.63 2021-03-15 09:58:54.000 074 21251.87 454.44 43086.42 48044.59 2021-03-15 09:58:55.000 074 21251.83 454.45 43086.39 48044.60 2021-03-15 09:58:56.000 074 21251.78 454.42 43086.40 48044.58 2021-03-15 09:58:57.000 074 21251.77 454.40 43086.39 48044.53 2021-03-15 09:58:58.000 074 21251.75 454.34 43086.40 48044.53 2021-03-15 09:58:59.000 074 21251.74 454.31 43086.41 48044.49 2021-03-15 09:59:00.000 074 21251.74 454.30 43086.40 48044.50 2021-03-15 09:59:01.000 074 21251.81 454.24 43086.38 48044.47 2021-03-15 09:59:02.000 074 21251.93 454.18 43086.41 48044.51 2021-03-15 09:59:03.000 074 21251.99 454.12 43086.42 48044.52 2021-03-15 09:59:04.000 074 21252.09 454.06 43086.41 48044.58 2021-03-15 09:59:05.000 074 21252.17 453.99 43086.41 48044.63 2021-03-15 09:59:06.000 074 21252.27 453.92 43086.42 48044.71 2021-03-15 09:59:07.000 074 21252.39 453.84 43086.48 48044.77 2021-03-15 09:59:08.000 074 21252.50 453.74 43086.55 48044.85 2021-03-15 09:59:09.000 074 21252.57 453.68 43086.56 48044.96 2021-03-15 09:59:10.000 074 21252.63 453.63 43086.56 48044.97 2021-03-15 09:59:11.000 074 21252.67 453.58 43086.62 48045.06 2021-03-15 09:59:12.000 074 21252.66 453.52 43086.62 48045.11 2021-03-15 09:59:13.000 074 21252.64 453.49 43086.67 48045.11 2021-03-15 09:59:14.000 074 21252.55 453.49 43086.70 48045.12 2021-03-15 09:59:15.000 074 21252.41 453.57 43086.68 48045.10 2021-03-15 09:59:16.000 074 21252.24 453.74 43086.63 48044.98 2021-03-15 09:59:17.000 074 21252.13 453.90 43086.51 48044.83 2021-03-15 09:59:18.000 074 21252.02 453.96 43086.42 48044.77 2021-03-15 09:59:19.000 074 21251.88 454.00 43086.35 48044.58 2021-03-15 09:59:20.000 074 21251.76 454.01 43086.33 48044.50 2021-03-15 09:59:21.000 074 21251.64 454.07 43086.26 48044.41 2021-03-15 09:59:22.000 074 21251.57 454.12 43086.21 48044.28 2021-03-15 09:59:23.000 074 21251.53 454.15 43086.20 48044.22 2021-03-15 09:59:24.000 074 21251.44 454.20 43086.16 48044.20 2021-03-15 09:59:25.000 074 21251.42 454.27 43086.14 48044.14 2021-03-15 09:59:26.000 074 21251.42 454.34 43086.11 48044.10 2021-03-15 09:59:27.000 074 21251.41 454.41 43086.10 48044.10 2021-03-15 09:59:28.000 074 21251.41 454.49 43086.08 48044.07 2021-03-15 09:59:29.000 074 21251.47 454.49 43086.06 48044.05 2021-03-15 09:59:30.000 074 21251.51 454.49 43086.05 48044.01 2021-03-15 09:59:31.000 074 21251.55 454.48 43086.05 48044.10 2021-03-15 09:59:32.000 074 21251.59 454.47 43086.06 48044.12 2021-03-15 09:59:33.000 074 21251.71 454.43 43086.07 48044.10 2021-03-15 09:59:34.000 074 21251.74 454.40 43086.05 48044.16 2021-03-15 09:59:35.000 074 21251.77 454.38 43086.07 48044.19 2021-03-15 09:59:36.000 074 21251.81 454.35 43086.05 48044.22 2021-03-15 09:59:37.000 074 21251.86 454.35 43086.05 48044.24 2021-03-15 09:59:38.000 074 21251.89 454.32 43085.99 48044.22 2021-03-15 09:59:39.000 074 21251.89 454.24 43086.04 48044.25 2021-03-15 09:59:40.000 074 21251.92 454.15 43086.08 48044.25 2021-03-15 09:59:41.000 074 21251.99 454.09 43086.08 48044.28 2021-03-15 09:59:42.000 074 21252.04 454.02 43086.07 48044.35 2021-03-15 09:59:43.000 074 21252.10 453.96 43086.12 48044.37 2021-03-15 09:59:44.000 074 21252.16 453.90 43086.10 48044.42 2021-03-15 09:59:45.000 074 21252.29 453.81 43086.12 48044.45 2021-03-15 09:59:46.000 074 21252.36 453.76 43086.16 48044.52 2021-03-15 09:59:47.000 074 21252.41 453.71 43086.16 48044.58 2021-03-15 09:59:48.000 074 21252.47 453.69 43086.18 48044.64 2021-03-15 09:59:49.000 074 21252.47 453.68 43086.18 48044.60 2021-03-15 09:59:50.000 074 21252.47 453.66 43086.17 48044.60 2021-03-15 09:59:51.000 074 21252.40 453.71 43086.16 48044.64 2021-03-15 09:59:52.000 074 21252.31 453.81 43086.12 48044.60 2021-03-15 09:59:53.000 074 21252.23 453.94 43086.09 48044.48 2021-03-15 09:59:54.000 074 21252.09 454.02 43086.03 48044.40 2021-03-15 09:59:55.000 074 21251.94 454.08 43085.98 48044.32 2021-03-15 09:59:56.000 074 21251.78 454.12 43085.88 48044.18 2021-03-15 09:59:57.000 074 21251.71 454.16 43085.83 48044.12 2021-03-15 09:59:58.000 074 21251.65 454.17 43085.84 48044.04 2021-03-15 09:59:59.000 074 21251.62 454.20 43085.80 48044.00 2021-03-15 10:00:00.000 074 21251.59 454.22 43085.82 48043.94 2021-03-15 10:00:01.000 074 21251.58 454.25 43085.83 48043.97 2021-03-15 10:00:02.000 074 21251.59 454.28 43085.84 48043.95 2021-03-15 10:00:03.000 074 21251.65 454.26 43085.82 48043.94 2021-03-15 10:00:04.000 074 21251.68 454.22 43085.82 48043.94 2021-03-15 10:00:05.000 074 21251.71 454.18 43085.85 48044.00 2021-03-15 10:00:06.000 074 21251.76 454.13 43085.87 48043.97 2021-03-15 10:00:07.000 074 21251.84 454.01 43085.96 48044.05 2021-03-15 10:00:08.000 074 21251.93 453.84 43086.04 48044.13 2021-03-15 10:00:09.000 074 21252.01 453.70 43086.15 48044.26 2021-03-15 10:00:10.000 074 21252.05 453.60 43086.26 48044.38 2021-03-15 10:00:11.000 074 21252.09 453.53 43086.34 48044.48 2021-03-15 10:00:12.000 074 21252.13 453.46 43086.41 48044.61 2021-03-15 10:00:13.000 074 21252.18 453.39 43086.49 48044.67 2021-03-15 10:00:14.000 074 21252.21 453.35 43086.55 48044.75 2021-03-15 10:00:15.000 074 21252.18 453.30 43086.57 48044.79 2021-03-15 10:00:16.000 074 21252.16 453.25 43086.62 48044.81 2021-03-15 10:00:17.000 074 21252.15 453.21 43086.61 48044.82 2021-03-15 10:00:18.000 074 21252.06 453.24 43086.64 48044.88 2021-03-15 10:00:19.000 074 21251.95 453.26 43086.66 48044.79 2021-03-15 10:00:20.000 074 21251.87 453.26 43086.65 48044.77 2021-03-15 10:00:21.000 074 21251.81 453.23 43086.64 48044.74 2021-03-15 10:00:22.000 074 21251.77 453.21 43086.66 48044.70 2021-03-15 10:00:23.000 074 21251.73 453.25 43086.58 48044.66 2021-03-15 10:00:24.000 074 21251.62 453.28 43086.62 48044.67 2021-03-15 10:00:25.000 074 21251.57 453.29 43086.59 48044.63 2021-03-15 10:00:26.000 074 21251.51 453.31 43086.55 48044.57 2021-03-15 10:00:27.000 074 21251.48 453.35 43086.54 48044.54 2021-03-15 10:00:28.000 074 21251.44 453.34 43086.55 48044.50 2021-03-15 10:00:29.000 074 21251.44 453.30 43086.55 48044.50 2021-03-15 10:00:30.000 074 21251.43 453.30 43086.51 48044.50 2021-03-15 10:00:31.000 074 21251.48 453.29 43086.55 48044.52 2021-03-15 10:00:32.000 074 21251.52 453.27 43086.56 48044.49 2021-03-15 10:00:33.000 074 21251.59 453.27 43086.55 48044.56 2021-03-15 10:00:34.000 074 21251.68 453.28 43086.51 48044.61 2021-03-15 10:00:35.000 074 21251.74 453.26 43086.54 48044.62 2021-03-15 10:00:36.000 074 21251.82 453.21 43086.54 48044.65 2021-03-15 10:00:37.000 074 21251.85 453.15 43086.60 48044.68 2021-03-15 10:00:38.000 074 21251.97 453.11 43086.62 48044.68 2021-03-15 10:00:39.000 074 21252.05 453.07 43086.62 48044.74 2021-03-15 10:00:40.000 074 21252.09 453.07 43086.63 48044.85 2021-03-15 10:00:41.000 074 21252.10 453.06 43086.63 48044.87 2021-03-15 10:00:42.000 074 21252.11 453.04 43086.65 48044.86 2021-03-15 10:00:43.000 074 21252.12 453.04 43086.65 48044.88 2021-03-15 10:00:44.000 074 21252.12 453.06 43086.65 48044.89 2021-03-15 10:00:45.000 074 21252.10 453.08 43086.62 48044.84 2021-03-15 10:00:46.000 074 21252.07 453.08 43086.62 48044.87 2021-03-15 10:00:47.000 074 21252.06 453.08 43086.59 48044.85 2021-03-15 10:00:48.000 074 21252.04 453.06 43086.58 48044.78 2021-03-15 10:00:49.000 074 21252.03 453.03 43086.61 48044.77 2021-03-15 10:00:50.000 074 21251.97 453.04 43086.61 48044.77 2021-03-15 10:00:51.000 074 21251.92 453.12 43086.56 48044.77 2021-03-15 10:00:52.000 074 21251.88 453.23 43086.47 48044.69 2021-03-15 10:00:53.000 074 21251.84 453.29 43086.38 48044.62 2021-03-15 10:00:54.000 074 21251.85 453.32 43086.32 48044.55 2021-03-15 10:00:55.000 074 21251.87 453.32 43086.31 48044.50 2021-03-15 10:00:56.000 074 21251.93 453.28 43086.32 48044.48 2021-03-15 10:00:57.000 074 21251.96 453.25 43086.28 48044.52 2021-03-15 10:00:58.000 074 21252.02 453.22 43086.26 48044.48 2021-03-15 10:00:59.000 074 21252.07 453.17 43086.25 48044.50 2021-03-15 10:01:00.000 074 21252.14 453.10 43086.25 48044.55 2021-03-15 10:01:01.000 074 21252.18 453.04 43086.25 48044.53 2021-03-15 10:01:02.000 074 21252.21 452.98 43086.24 48044.58 2021-03-15 10:01:03.000 074 21252.24 452.92 43086.21 48044.59 2021-03-15 10:01:04.000 074 21252.23 452.87 43086.22 48044.56 2021-03-15 10:01:05.000 074 21252.21 452.79 43086.24 48044.52 2021-03-15 10:01:06.000 074 21252.14 452.74 43086.21 48044.58 2021-03-15 10:01:07.000 074 21252.07 452.71 43086.20 48044.50 2021-03-15 10:01:08.000 074 21251.99 452.66 43086.23 48044.47 2021-03-15 10:01:09.000 074 21251.90 452.63 43086.22 48044.46 2021-03-15 10:01:10.000 074 21251.86 452.61 43086.24 48044.38 2021-03-15 10:01:11.000 074 21251.81 452.58 43086.25 48044.36 2021-03-15 10:01:12.000 074 21251.78 452.59 43086.25 48044.41 2021-03-15 10:01:13.000 074 21251.80 452.60 43086.23 48044.41 2021-03-15 10:01:14.000 074 21251.83 452.63 43086.26 48044.33 2021-03-15 10:01:15.000 074 21251.85 452.67 43086.26 48044.40 2021-03-15 10:01:16.000 074 21251.91 452.70 43086.19 48044.40 2021-03-15 10:01:17.000 074 21251.94 452.71 43086.20 48044.40 2021-03-15 10:01:18.000 074 21251.97 452.71 43086.20 48044.41 2021-03-15 10:01:19.000 074 21252.05 452.66 43086.17 48044.42 2021-03-15 10:01:20.000 074 21252.09 452.61 43086.19 48044.43 2021-03-15 10:01:21.000 074 21252.08 452.60 43086.18 48044.50 2021-03-15 10:01:22.000 074 21252.07 452.60 43086.19 48044.52 2021-03-15 10:01:23.000 074 21251.99 452.59 43086.20 48044.48 2021-03-15 10:01:24.000 074 21251.89 452.58 43086.21 48044.43 2021-03-15 10:01:25.000 074 21251.82 452.58 43086.25 48044.41 2021-03-15 10:01:26.000 074 21251.70 452.58 43086.25 48044.42 2021-03-15 10:01:27.000 074 21251.60 452.61 43086.26 48044.37 2021-03-15 10:01:28.000 074 21251.48 452.60 43086.27 48044.30 2021-03-15 10:01:29.000 074 21251.39 452.62 43086.30 48044.31 2021-03-15 10:01:30.000 074 21251.24 452.65 43086.32 48044.26 2021-03-15 10:01:31.000 074 21251.15 452.69 43086.26 48044.19 2021-03-15 10:01:32.000 074 21251.08 452.70 43086.26 48044.15 2021-03-15 10:01:33.000 074 21251.03 452.68 43086.24 48044.09 2021-03-15 10:01:34.000 074 21251.01 452.68 43086.21 48043.99 2021-03-15 10:01:35.000 074 21251.04 452.66 43086.20 48044.04 2021-03-15 10:01:36.000 074 21251.13 452.62 43086.23 48044.05 2021-03-15 10:01:37.000 074 21251.19 452.56 43086.23 48044.00 2021-03-15 10:01:38.000 074 21251.25 452.52 43086.21 48044.09 2021-03-15 10:01:39.000 074 21251.28 452.48 43086.19 48044.13 2021-03-15 10:01:40.000 074 21251.36 452.43 43086.24 48044.14 2021-03-15 10:01:41.000 074 21251.40 452.40 43086.27 48044.15 2021-03-15 10:01:42.000 074 21251.43 452.38 43086.26 48044.17 2021-03-15 10:01:43.000 074 21251.42 452.40 43086.25 48044.26 2021-03-15 10:01:44.000 074 21251.41 452.38 43086.22 48044.20 2021-03-15 10:01:45.000 074 21251.38 452.38 43086.22 48044.18 2021-03-15 10:01:46.000 074 21251.35 452.36 43086.18 48044.18 2021-03-15 10:01:47.000 074 21251.28 452.38 43086.19 48044.14 2021-03-15 10:01:48.000 074 21251.20 452.43 43086.19 48044.08 2021-03-15 10:01:49.000 074 21251.15 452.45 43086.16 48044.11 2021-03-15 10:01:50.000 074 21251.10 452.50 43086.14 48044.01 2021-03-15 10:01:51.000 074 21251.05 452.54 43086.11 48043.95 2021-03-15 10:01:52.000 074 21251.07 452.57 43086.11 48043.94 2021-03-15 10:01:53.000 074 21251.07 452.57 43086.06 48043.93 2021-03-15 10:01:54.000 074 21251.12 452.53 43086.02 48043.91 2021-03-15 10:01:55.000 074 21251.18 452.51 43086.03 48043.92 2021-03-15 10:01:56.000 074 21251.24 452.49 43086.03 48043.94 2021-03-15 10:01:57.000 074 21251.26 452.45 43086.07 48043.97 2021-03-15 10:01:58.000 074 21251.33 452.43 43086.06 48043.99 2021-03-15 10:01:59.000 074 21251.38 452.40 43086.11 48044.03 2021-03-15 10:02:00.000 074 21251.41 452.39 43086.08 48044.06 2021-03-15 10:02:01.000 074 21251.44 452.40 43086.05 48044.08 2021-03-15 10:02:02.000 074 21251.46 452.43 43086.07 48044.08 2021-03-15 10:02:03.000 074 21251.46 452.41 43086.07 48044.10 2021-03-15 10:02:04.000 074 21251.45 452.43 43086.09 48044.09 2021-03-15 10:02:05.000 074 21251.44 452.44 43086.09 48044.09 2021-03-15 10:02:06.000 074 21251.46 452.41 43086.08 48044.10 2021-03-15 10:02:07.000 074 21251.47 452.40 43086.12 48044.11 2021-03-15 10:02:08.000 074 21251.45 452.39 43086.15 48044.11 2021-03-15 10:02:09.000 074 21251.43 452.43 43086.18 48044.10 2021-03-15 10:02:10.000 074 21251.41 452.43 43086.20 48044.18 2021-03-15 10:02:11.000 074 21251.38 452.44 43086.21 48044.16 2021-03-15 10:02:12.000 074 21251.41 452.45 43086.20 48044.17 2021-03-15 10:02:13.000 074 21251.45 452.44 43086.21 48044.17 2021-03-15 10:02:14.000 074 21251.47 452.44 43086.27 48044.21 2021-03-15 10:02:15.000 074 21251.49 452.46 43086.27 48044.23 2021-03-15 10:02:16.000 074 21251.54 452.44 43086.27 48044.24 2021-03-15 10:02:17.000 074 21251.57 452.41 43086.28 48044.29 2021-03-15 10:02:18.000 074 21251.64 452.38 43086.29 48044.30 2021-03-15 10:02:19.000 074 21251.72 452.32 43086.36 48044.34 2021-03-15 10:02:20.000 074 21251.78 452.25 43086.39 48044.38 2021-03-15 10:02:21.000 074 21251.80 452.24 43086.43 48044.44 2021-03-15 10:02:22.000 074 21251.81 452.21 43086.43 48044.51 2021-03-15 10:02:23.000 074 21251.81 452.20 43086.45 48044.53 2021-03-15 10:02:24.000 074 21251.81 452.18 43086.50 48044.56 2021-03-15 10:02:25.000 074 21251.83 452.17 43086.52 48044.57 2021-03-15 10:02:26.000 074 21251.83 452.13 43086.52 48044.59 2021-03-15 10:02:27.000 074 21251.85 452.12 43086.53 48044.68 2021-03-15 10:02:28.000 074 21251.84 452.12 43086.51 48044.62 2021-03-15 10:02:29.000 074 21251.84 452.14 43086.49 48044.61 2021-03-15 10:02:30.000 074 21251.82 452.14 43086.49 48044.62 2021-03-15 10:02:31.000 074 21251.77 452.13 43086.48 48044.59 2021-03-15 10:02:32.000 074 21251.75 452.10 43086.45 48044.61 2021-03-15 10:02:33.000 074 21251.73 452.06 43086.46 48044.60 2021-03-15 10:02:34.000 074 21251.67 452.01 43086.48 48044.56 2021-03-15 10:02:35.000 074 21251.64 451.94 43086.51 48044.52 2021-03-15 10:02:36.000 074 21251.58 451.87 43086.55 48044.59 2021-03-15 10:02:37.000 074 21251.56 451.83 43086.57 48044.57 2021-03-15 10:02:38.000 074 21251.46 451.83 43086.59 48044.55 2021-03-15 10:02:39.000 074 21251.48 451.82 43086.61 48044.58 2021-03-15 10:02:40.000 074 21251.49 451.84 43086.57 48044.52 2021-03-15 10:02:41.000 074 21251.46 451.84 43086.55 48044.50 2021-03-15 10:02:42.000 074 21251.46 451.80 43086.53 48044.53 2021-03-15 10:02:43.000 074 21251.43 451.75 43086.55 48044.51 2021-03-15 10:02:44.000 074 21251.39 451.69 43086.57 48044.49 2021-03-15 10:02:45.000 074 21251.33 451.70 43086.58 48044.48 2021-03-15 10:02:46.000 074 21251.27 451.76 43086.55 48044.44 2021-03-15 10:02:47.000 074 21251.25 451.79 43086.52 48044.40 2021-03-15 10:02:48.000 074 21251.21 451.81 43086.47 48044.34 2021-03-15 10:02:49.000 074 21251.20 451.79 43086.45 48044.38 2021-03-15 10:02:50.000 074 21251.18 451.74 43086.48 48044.33 2021-03-15 10:02:51.000 074 21251.16 451.71 43086.48 48044.33 2021-03-15 10:02:52.000 074 21251.16 451.68 43086.48 48044.30 2021-03-15 10:02:53.000 074 21251.12 451.69 43086.49 48044.31 2021-03-15 10:02:54.000 074 21251.15 451.73 43086.50 48044.28 2021-03-15 10:02:55.000 074 21251.17 451.76 43086.46 48044.33 2021-03-15 10:02:56.000 074 21251.14 451.79 43086.45 48044.33 2021-03-15 10:02:57.000 074 21251.17 451.74 43086.50 48044.27 2021-03-15 10:02:58.000 074 21251.18 451.73 43086.49 48044.30 2021-03-15 10:02:59.000 074 21251.24 451.71 43086.52 48044.36 2021-03-15 10:03:00.000 074 21251.28 451.72 43086.53 48044.37 2021-03-15 10:03:01.000 074 21251.28 451.70 43086.60 48044.39 2021-03-15 10:03:02.000 074 21251.27 451.66 43086.60 48044.44 2021-03-15 10:03:03.000 074 21251.25 451.66 43086.58 48044.43 2021-03-15 10:03:04.000 074 21251.26 451.62 43086.63 48044.45 2021-03-15 10:03:05.000 074 21251.30 451.55 43086.67 48044.53 2021-03-15 10:03:06.000 074 21251.30 451.47 43086.72 48044.56 2021-03-15 10:03:07.000 074 21251.33 451.48 43086.79 48044.58 2021-03-15 10:03:08.000 074 21251.32 451.46 43086.79 48044.61 2021-03-15 10:03:09.000 074 21251.33 451.46 43086.81 48044.65 2021-03-15 10:03:10.000 074 21251.35 451.49 43086.81 48044.64 2021-03-15 10:03:11.000 074 21251.34 451.53 43086.77 48044.69 2021-03-15 10:03:12.000 074 21251.35 451.51 43086.82 48044.65 2021-03-15 10:03:13.000 074 21251.37 451.50 43086.78 48044.62 2021-03-15 10:03:14.000 074 21251.41 451.48 43086.79 48044.65 2021-03-15 10:03:15.000 074 21251.44 451.47 43086.78 48044.71 2021-03-15 10:03:16.000 074 21251.50 451.46 43086.77 48044.69 2021-03-15 10:03:17.000 074 21251.53 451.47 43086.75 48044.69 2021-03-15 10:03:18.000 074 21251.55 451.49 43086.72 48044.72 2021-03-15 10:03:19.000 074 21251.54 451.50 43086.71 48044.72 2021-03-15 10:03:20.000 074 21251.55 451.54 43086.65 48044.71 2021-03-15 10:03:21.000 074 21251.55 451.61 43086.63 48044.67 2021-03-15 10:03:22.000 074 21251.54 451.67 43086.60 48044.58 2021-03-15 10:03:23.000 074 21251.53 451.68 43086.59 48044.51 2021-03-15 10:03:24.000 074 21251.48 451.72 43086.52 48044.49 2021-03-15 10:03:25.000 074 21251.44 451.74 43086.48 48044.47 2021-03-15 10:03:26.000 074 21251.41 451.74 43086.48 48044.45 2021-03-15 10:03:27.000 074 21251.43 451.74 43086.49 48044.40 2021-03-15 10:03:28.000 074 21251.40 451.75 43086.48 48044.42 2021-03-15 10:03:29.000 074 21251.36 451.74 43086.49 48044.40 2021-03-15 10:03:30.000 074 21251.33 451.78 43086.49 48044.36 2021-03-15 10:03:31.000 074 21251.32 451.80 43086.45 48044.40 2021-03-15 10:03:32.000 074 21251.33 451.83 43086.43 48044.33 2021-03-15 10:03:33.000 074 21251.35 451.85 43086.42 48044.32 2021-03-15 10:03:34.000 074 21251.34 451.89 43086.39 48044.32 2021-03-15 10:03:35.000 074 21251.33 451.88 43086.38 48044.33 2021-03-15 10:03:36.000 074 21251.32 451.88 43086.35 48044.22 2021-03-15 10:03:37.000 074 21251.33 451.91 43086.34 48044.23 2021-03-15 10:03:38.000 074 21251.30 451.91 43086.34 48044.25 2021-03-15 10:03:39.000 074 21251.28 451.86 43086.36 48044.24 2021-03-15 10:03:40.000 074 21251.26 451.85 43086.36 48044.22 2021-03-15 10:03:41.000 074 21251.25 451.86 43086.36 48044.22 2021-03-15 10:03:42.000 074 21251.24 451.85 43086.36 48044.22 2021-03-15 10:03:43.000 074 21251.24 451.84 43086.37 48044.20 2021-03-15 10:03:44.000 074 21251.26 451.87 43086.40 48044.25 2021-03-15 10:03:45.000 074 21251.26 451.84 43086.39 48044.26 2021-03-15 10:03:46.000 074 21251.30 451.83 43086.38 48044.22 2021-03-15 10:03:47.000 074 21251.31 451.86 43086.40 48044.23 2021-03-15 10:03:48.000 074 21251.26 451.88 43086.40 48044.27 2021-03-15 10:03:49.000 074 21251.27 451.91 43086.37 48044.26 2021-03-15 10:03:50.000 074 21251.24 451.92 43086.34 48044.22 2021-03-15 10:03:51.000 074 21251.21 451.97 43086.33 48044.22 2021-03-15 10:03:52.000 074 21251.25 451.99 43086.30 48044.19 2021-03-15 10:03:53.000 074 21251.23 452.02 43086.29 48044.23 2021-03-15 10:03:54.000 074 21251.22 452.03 43086.30 48044.12 2021-03-15 10:03:55.000 074 21251.21 452.04 43086.27 48044.17 2021-03-15 10:03:56.000 074 21251.22 452.00 43086.26 48044.08 2021-03-15 10:03:57.000 074 21251.24 452.00 43086.27 48044.18 2021-03-15 10:03:58.000 074 21251.26 451.98 43086.27 48044.14 2021-03-15 10:03:59.000 074 21251.23 451.99 43086.23 48044.15 2021-03-15 10:04:00.000 074 21251.21 452.03 43086.27 48044.06 2021-03-15 10:04:01.000 074 21251.20 452.04 43086.22 48044.11 2021-03-15 10:04:02.000 074 21251.23 452.03 43086.21 48044.11 2021-03-15 10:04:03.000 074 21251.21 452.01 43086.20 48044.10 2021-03-15 10:04:04.000 074 21251.18 452.00 43086.19 48044.06 2021-03-15 10:04:05.000 074 21251.21 452.00 43086.22 48044.09 2021-03-15 10:04:06.000 074 21251.20 452.00 43086.22 48044.05 2021-03-15 10:04:07.000 074 21251.17 452.02 43086.25 48044.06 2021-03-15 10:04:08.000 074 21251.12 452.05 43086.20 48044.08 2021-03-15 10:04:09.000 074 21251.08 452.04 43086.19 48044.06 2021-03-15 10:04:10.000 074 21251.08 452.03 43086.16 48043.95 2021-03-15 10:04:11.000 074 21251.04 452.05 43086.12 48043.97 2021-03-15 10:04:12.000 074 21251.01 452.04 43086.14 48044.00 2021-03-15 10:04:13.000 074 21250.99 452.05 43086.11 48043.94 2021-03-15 10:04:14.000 074 21251.01 452.04 43086.13 48043.93 2021-03-15 10:04:15.000 074 21250.96 452.08 43086.11 48043.86 2021-03-15 10:04:16.000 074 21250.97 452.11 43086.12 48043.92 2021-03-15 10:04:17.000 074 21251.04 452.11 43086.11 48043.90 2021-03-15 10:04:18.000 074 21251.02 452.10 43086.13 48043.89 2021-03-15 10:04:19.000 074 21251.05 452.08 43086.20 48043.96 2021-03-15 10:04:20.000 074 21251.03 452.10 43086.23 48043.96 2021-03-15 10:04:21.000 074 21251.02 452.13 43086.22 48043.99 2021-03-15 10:04:22.000 074 21251.01 452.16 43086.23 48044.04 2021-03-15 10:04:23.000 074 21251.03 452.20 43086.21 48044.04 2021-03-15 10:04:24.000 074 21251.05 452.26 43086.19 48043.95 2021-03-15 10:04:25.000 074 21251.06 452.30 43086.17 48043.96 2021-03-15 10:04:26.000 074 21251.08 452.31 43086.17 48044.03 2021-03-15 10:04:27.000 074 21251.07 452.31 43086.12 48043.99 2021-03-15 10:04:28.000 074 21251.09 452.30 43086.10 48043.95 2021-03-15 10:04:29.000 074 21251.11 452.27 43086.12 48043.98 2021-03-15 10:04:30.000 074 21251.12 452.29 43086.15 48043.98 2021-03-15 10:04:31.000 074 21251.11 452.32 43086.11 48044.03 2021-03-15 10:04:32.000 074 21251.13 452.33 43086.10 48043.94 2021-03-15 10:04:33.000 074 21251.12 452.33 43086.08 48043.94 2021-03-15 10:04:34.000 074 21251.10 452.31 43086.10 48043.93 2021-03-15 10:04:35.000 074 21251.14 452.26 43086.09 48043.91 2021-03-15 10:04:36.000 074 21251.17 452.23 43086.09 48043.93 2021-03-15 10:04:37.000 074 21251.15 452.21 43086.08 48043.94 2021-03-15 10:04:38.000 074 21251.14 452.19 43086.11 48043.93 2021-03-15 10:04:39.000 074 21251.15 452.15 43086.12 48043.91 2021-03-15 10:04:40.000 074 21251.11 452.14 43086.13 48043.98 2021-03-15 10:04:41.000 074 21251.10 452.14 43086.12 48043.92 2021-03-15 10:04:42.000 074 21251.08 452.12 43086.11 48043.95 2021-03-15 10:04:43.000 074 21251.03 452.11 43086.11 48043.96 2021-03-15 10:04:44.000 074 21251.00 452.10 43086.14 48043.97 2021-03-15 10:04:45.000 074 21251.00 452.10 43086.15 48043.89 2021-03-15 10:04:46.000 074 21251.01 452.07 43086.16 48043.88 2021-03-15 10:04:47.000 074 21251.02 452.06 43086.19 48043.99 2021-03-15 10:04:48.000 074 21251.01 452.08 43086.21 48043.98 2021-03-15 10:04:49.000 074 21251.06 452.05 43086.20 48043.93 2021-03-15 10:04:50.000 074 21251.05 452.04 43086.19 48043.94 2021-03-15 10:04:51.000 074 21251.06 452.04 43086.20 48043.99 2021-03-15 10:04:52.000 074 21251.14 452.08 43086.16 48044.02 2021-03-15 10:04:53.000 074 21251.19 452.09 43086.13 48043.99 2021-03-15 10:04:54.000 074 21251.20 452.07 43086.15 48044.02 2021-03-15 10:04:55.000 074 21251.23 452.06 43086.14 48044.02 2021-03-15 10:04:56.000 074 21251.26 452.05 43086.12 48044.01 2021-03-15 10:04:57.000 074 21251.27 452.06 43086.12 48044.04 2021-03-15 10:04:58.000 074 21251.29 452.07 43086.13 48044.08 2021-03-15 10:04:59.000 074 21251.30 452.02 43086.15 48043.98 2021-03-15 10:05:00.000 074 21251.28 452.02 43086.12 48044.01 2021-03-15 10:05:01.000 074 21251.30 452.02 43086.11 48044.10 2021-03-15 10:05:02.000 074 21251.33 451.99 43086.13 48044.04 2021-03-15 10:05:03.000 074 21251.31 451.96 43086.15 48044.06 2021-03-15 10:05:04.000 074 21251.32 451.93 43086.13 48044.03 2021-03-15 10:05:05.000 074 21251.32 451.92 43086.16 48044.11 2021-03-15 10:05:06.000 074 21251.36 451.88 43086.17 48044.07 2021-03-15 10:05:07.000 074 21251.38 451.87 43086.14 48044.09 2021-03-15 10:05:08.000 074 21251.39 451.87 43086.13 48044.13 2021-03-15 10:05:09.000 074 21251.37 451.84 43086.14 48044.08 2021-03-15 10:05:10.000 074 21251.38 451.83 43086.16 48044.09 2021-03-15 10:05:11.000 074 21251.36 451.81 43086.15 48044.12 2021-03-15 10:05:12.000 074 21251.38 451.83 43086.15 48044.08 2021-03-15 10:05:13.000 074 21251.41 451.85 43086.15 48044.08 2021-03-15 10:05:14.000 074 21251.40 451.87 43086.11 48044.10 2021-03-15 10:05:15.000 074 21251.46 451.87 43086.09 48044.08 2021-03-15 10:05:16.000 074 21251.50 451.88 43086.05 48044.07 2021-03-15 10:05:17.000 074 21251.52 451.89 43086.02 48044.03 2021-03-15 10:05:18.000 074 21251.53 451.90 43086.01 48044.04 2021-03-15 10:05:19.000 074 21251.51 451.88 43086.00 48044.07 2021-03-15 10:05:20.000 074 21251.52 451.81 43086.00 48043.97 2021-03-15 10:05:21.000 074 21251.51 451.78 43085.98 48044.01 2021-03-15 10:05:22.000 074 21251.44 451.78 43085.99 48044.02 2021-03-15 10:05:23.000 074 21251.45 451.73 43086.01 48044.06 2021-03-15 10:05:24.000 074 21251.46 451.67 43086.03 48043.98 2021-03-15 10:05:25.000 074 21251.43 451.62 43086.04 48044.02 2021-03-15 10:05:26.000 074 21251.38 451.58 43086.05 48044.00 2021-03-15 10:05:27.000 074 21251.33 451.54 43086.07 48044.02 2021-03-15 10:05:28.000 074 21251.32 451.50 43086.11 48044.05 2021-03-15 10:05:29.000 074 21251.34 451.48 43086.13 48044.04 2021-03-15 10:05:30.000 074 21251.38 451.49 43086.13 48044.06 2021-03-15 10:05:31.000 074 21251.41 451.51 43086.13 48044.06 2021-03-15 10:05:32.000 074 21251.40 451.51 43086.15 48044.08 2021-03-15 10:05:33.000 074 21251.42 451.51 43086.15 48044.09 2021-03-15 10:05:34.000 074 21251.44 451.51 43086.12 48044.05 2021-03-15 10:05:35.000 074 21251.45 451.48 43086.07 48044.09 2021-03-15 10:05:36.000 074 21251.47 451.47 43086.08 48044.11 2021-03-15 10:05:37.000 074 21251.49 451.46 43086.13 48044.14 2021-03-15 10:05:38.000 074 21251.58 451.43 43086.15 48044.14 2021-03-15 10:05:39.000 074 21251.58 451.39 43086.16 48044.17 2021-03-15 10:05:40.000 074 21251.56 451.35 43086.22 48044.23 2021-03-15 10:05:41.000 074 21251.58 451.31 43086.23 48044.22 2021-03-15 10:05:42.000 074 21251.58 451.27 43086.26 48044.28 2021-03-15 10:05:43.000 074 21251.59 451.23 43086.30 48044.29 2021-03-15 10:05:44.000 074 21251.60 451.24 43086.38 48044.32 2021-03-15 10:05:45.000 074 21251.53 451.20 43086.37 48044.38 2021-03-15 10:05:46.000 074 21251.56 451.16 43086.36 48044.40 2021-03-15 10:05:47.000 074 21251.56 451.15 43086.41 48044.41 2021-03-15 10:05:48.000 074 21251.53 451.13 43086.43 48044.37 2021-03-15 10:05:49.000 074 21251.53 451.09 43086.46 48044.48 2021-03-15 10:05:50.000 074 21251.51 451.07 43086.47 48044.47 2021-03-15 10:05:51.000 074 21251.50 451.04 43086.50 48044.43 2021-03-15 10:05:52.000 074 21251.50 451.04 43086.51 48044.45 2021-03-15 10:05:53.000 074 21251.43 451.07 43086.48 48044.43 2021-03-15 10:05:54.000 074 21251.39 451.08 43086.46 48044.42 2021-03-15 10:05:55.000 074 21251.36 451.05 43086.44 48044.41 2021-03-15 10:05:56.000 074 21251.30 451.02 43086.44 48044.40 2021-03-15 10:05:57.000 074 21251.29 450.96 43086.44 48044.33 2021-03-15 10:05:58.000 074 21251.27 450.92 43086.44 48044.30 2021-03-15 10:05:59.000 074 21251.27 450.91 43086.40 48044.30 2021-03-15 10:06:00.000 074 21251.30 450.83 43086.38 48044.33 2021-03-15 10:06:01.000 074 21251.35 450.79 43086.37 48044.32 2021-03-15 10:06:02.000 074 21251.39 450.71 43086.41 48044.35 2021-03-15 10:06:03.000 074 21251.44 450.62 43086.43 48044.33 2021-03-15 10:06:04.000 074 21251.47 450.54 43086.44 48044.36 2021-03-15 10:06:05.000 074 21251.53 450.49 43086.44 48044.42 2021-03-15 10:06:06.000 074 21251.57 450.43 43086.44 48044.43 2021-03-15 10:06:07.000 074 21251.58 450.40 43086.41 48044.44 2021-03-15 10:06:08.000 074 21251.58 450.41 43086.43 48044.43 2021-03-15 10:06:09.000 074 21251.55 450.45 43086.40 48044.47 2021-03-15 10:06:10.000 074 21251.58 450.46 43086.37 48044.42 2021-03-15 10:06:11.000 074 21251.55 450.48 43086.34 48044.43 2021-03-15 10:06:12.000 074 21251.56 450.49 43086.31 48044.37 2021-03-15 10:06:13.000 074 21251.55 450.48 43086.30 48044.31 2021-03-15 10:06:14.000 074 21251.57 450.50 43086.29 48044.29 2021-03-15 10:06:15.000 074 21251.55 450.50 43086.27 48044.33 2021-03-15 10:06:16.000 074 21251.56 450.48 43086.28 48044.32 2021-03-15 10:06:17.000 074 21251.55 450.44 43086.32 48044.24 2021-03-15 10:06:18.000 074 21251.47 450.47 43086.29 48044.28 2021-03-15 10:06:19.000 074 21251.42 450.63 43086.19 48044.19 2021-03-15 10:06:20.000 074 21251.38 450.76 43086.03 48044.10 2021-03-15 10:06:21.000 074 21251.37 450.73 43085.93 48043.96 2021-03-15 10:06:22.000 074 21251.38 450.57 43085.94 48043.94 2021-03-15 10:06:23.000 074 21251.41 450.42 43086.02 48043.87 2021-03-15 10:06:24.000 074 21251.43 450.32 43086.05 48043.90 2021-03-15 10:06:25.000 074 21251.44 450.28 43086.05 48044.02 2021-03-15 10:06:26.000 074 21251.40 450.21 43086.09 48044.06 2021-03-15 10:06:27.000 074 21251.38 450.16 43086.12 48044.02 2021-03-15 10:06:28.000 074 21251.33 450.11 43086.15 48044.05 2021-03-15 10:06:29.000 074 21251.31 450.08 43086.19 48044.11 2021-03-15 10:06:30.000 074 21251.26 450.05 43086.21 48044.06 2021-03-15 10:06:31.000 074 21251.21 450.05 43086.20 48044.10 2021-03-15 10:06:32.000 074 21251.16 450.04 43086.23 48044.04 2021-03-15 10:06:33.000 074 21251.10 450.03 43086.23 48044.03 2021-03-15 10:06:34.000 074 21251.06 450.08 43086.24 48044.03 2021-03-15 10:06:35.000 074 21251.05 450.09 43086.18 48044.02 2021-03-15 10:06:36.000 074 21251.05 450.06 43086.19 48044.02 2021-03-15 10:06:37.000 074 21251.04 450.03 43086.19 48043.94 2021-03-15 10:06:38.000 074 21251.06 449.98 43086.20 48043.92 2021-03-15 10:06:39.000 074 21251.08 449.95 43086.19 48043.94 2021-03-15 10:06:40.000 074 21251.15 449.90 43086.24 48043.98 2021-03-15 10:06:41.000 074 21251.18 449.87 43086.25 48043.96 2021-03-15 10:06:42.000 074 21251.21 449.81 43086.29 48044.04 2021-03-15 10:06:43.000 074 21251.26 449.79 43086.30 48044.10 2021-03-15 10:06:44.000 074 21251.28 449.78 43086.32 48044.12 2021-03-15 10:06:45.000 074 21251.27 449.78 43086.33 48044.15 2021-03-15 10:06:46.000 074 21251.27 449.80 43086.28 48044.12 2021-03-15 10:06:47.000 074 21251.23 449.81 43086.27 48044.14 2021-03-15 10:06:48.000 074 21251.25 449.81 43086.25 48044.10 2021-03-15 10:06:49.000 074 21251.25 449.80 43086.23 48044.08 2021-03-15 10:06:50.000 074 21251.24 449.83 43086.26 48044.08 2021-03-15 10:06:51.000 074 21251.21 449.82 43086.25 48044.10 2021-03-15 10:06:52.000 074 21251.22 449.78 43086.27 48044.06 2021-03-15 10:06:53.000 074 21251.21 449.76 43086.24 48044.09 2021-03-15 10:06:54.000 074 21251.19 449.77 43086.22 48044.11 2021-03-15 10:06:55.000 074 21251.17 449.75 43086.24 48044.03 2021-03-15 10:06:56.000 074 21251.17 449.74 43086.26 48044.05 2021-03-15 10:06:57.000 074 21251.13 449.74 43086.27 48044.09 2021-03-15 10:06:58.000 074 21251.10 449.77 43086.28 48044.06 2021-03-15 10:06:59.000 074 21251.11 449.77 43086.30 48044.04 2021-03-15 10:07:00.000 074 21251.13 449.77 43086.29 48044.02 2021-03-15 10:07:01.000 074 21251.14 449.78 43086.29 48044.07 2021-03-15 10:07:02.000 074 21251.14 449.79 43086.27 48044.06 2021-03-15 10:07:03.000 074 21251.18 449.79 43086.26 48044.07 2021-03-15 10:07:04.000 074 21251.21 449.79 43086.25 48044.12 2021-03-15 10:07:05.000 074 21251.25 449.80 43086.25 48044.07 2021-03-15 10:07:06.000 074 21251.32 449.76 43086.24 48044.06 2021-03-15 10:07:07.000 074 21251.37 449.76 43086.23 48044.14 2021-03-15 10:07:08.000 074 21251.39 449.75 43086.27 48044.15 2021-03-15 10:07:09.000 074 21251.48 449.74 43086.27 48044.14 2021-03-15 10:07:10.000 074 21251.57 449.73 43086.26 48044.21 2021-03-15 10:07:11.000 074 21251.61 449.70 43086.29 48044.24 2021-03-15 10:07:12.000 074 21251.66 449.67 43086.29 48044.30 2021-03-15 10:07:13.000 074 21251.72 449.68 43086.30 48044.33 2021-03-15 10:07:14.000 074 21251.77 449.66 43086.31 48044.33 2021-03-15 10:07:15.000 074 21251.80 449.61 43086.31 48044.41 2021-03-15 10:07:16.000 074 21251.87 449.58 43086.32 48044.37 2021-03-15 10:07:17.000 074 21251.89 449.58 43086.35 48044.42 2021-03-15 10:07:18.000 074 21251.89 449.54 43086.35 48044.46 2021-03-15 10:07:19.000 074 21251.95 449.52 43086.34 48044.45 2021-03-15 10:07:20.000 074 21251.99 449.52 43086.32 48044.49 2021-03-15 10:07:21.000 074 21251.99 449.52 43086.30 48044.55 2021-03-15 10:07:22.000 074 21251.99 449.53 43086.26 48044.41 2021-03-15 10:07:23.000 074 21251.98 449.56 43086.24 48044.44 2021-03-15 10:07:24.000 074 21252.00 449.55 43086.22 48044.47 2021-03-15 10:07:25.000 074 21252.00 449.53 43086.23 48044.44 2021-03-15 10:07:26.000 074 21251.98 449.57 43086.19 48044.37 2021-03-15 10:07:27.000 074 21251.94 449.55 43086.20 48044.38 2021-03-15 10:07:28.000 074 21251.90 449.55 43086.16 48044.36 2021-03-15 10:07:29.000 074 21251.91 449.56 43086.14 48044.29 2021-03-15 10:07:30.000 074 21251.87 449.54 43086.13 48044.29 2021-03-15 10:07:31.000 074 21251.85 449.53 43086.11 48044.29 2021-03-15 10:07:32.000 074 21251.83 449.52 43086.07 48044.19 2021-03-15 10:07:33.000 074 21251.76 449.51 43086.07 48044.22 2021-03-15 10:07:34.000 074 21251.72 449.48 43086.10 48044.23 2021-03-15 10:07:35.000 074 21251.69 449.45 43086.12 48044.22 2021-03-15 10:07:36.000 074 21251.64 449.43 43086.13 48044.15 2021-03-15 10:07:37.000 074 21251.63 449.39 43086.16 48044.14 2021-03-15 10:07:38.000 074 21251.61 449.41 43086.18 48044.15 2021-03-15 10:07:39.000 074 21251.58 449.44 43086.15 48044.13 2021-03-15 10:07:40.000 074 21251.57 449.50 43086.13 48044.19 2021-03-15 10:07:41.000 074 21251.57 449.51 43086.10 48044.14 2021-03-15 10:07:42.000 074 21251.59 449.51 43086.06 48044.10 2021-03-15 10:07:43.000 074 21251.63 449.51 43086.04 48044.12 2021-03-15 10:07:44.000 074 21251.64 449.52 43086.06 48044.11 2021-03-15 10:07:45.000 074 21251.68 449.50 43086.00 48044.10 2021-03-15 10:07:46.000 074 21251.68 449.50 43086.00 48044.10 2021-03-15 10:07:47.000 074 21251.73 449.49 43085.96 48044.14 2021-03-15 10:07:48.000 074 21251.75 449.48 43085.98 48044.13 2021-03-15 10:07:49.000 074 21251.78 449.49 43085.97 48044.06 2021-03-15 10:07:50.000 074 21251.81 449.49 43085.97 48044.11 2021-03-15 10:07:51.000 074 21251.84 449.51 43085.98 48044.15 2021-03-15 10:07:52.000 074 21251.84 449.51 43085.97 48044.15 2021-03-15 10:07:53.000 074 21251.91 449.50 43085.99 48044.12 2021-03-15 10:07:54.000 074 21251.95 449.49 43085.98 48044.16 2021-03-15 10:07:55.000 074 21251.94 449.49 43085.99 48044.19 2021-03-15 10:07:56.000 074 21251.97 449.46 43085.98 48044.20 2021-03-15 10:07:57.000 074 21251.99 449.44 43086.04 48044.26 2021-03-15 10:07:58.000 074 21251.99 449.43 43086.07 48044.26 2021-03-15 10:07:59.000 074 21251.98 449.43 43086.09 48044.23 2021-03-15 10:08:00.000 074 21252.02 449.42 43086.09 48044.28 2021-03-15 10:08:01.000 074 21252.02 449.45 43086.11 48044.34 2021-03-15 10:08:02.000 074 21252.03 449.46 43086.13 48044.38 2021-03-15 10:08:03.000 074 21252.07 449.46 43086.10 48044.38 2021-03-15 10:08:04.000 074 21252.06 449.50 43086.10 48044.32 2021-03-15 10:08:05.000 074 21252.09 449.53 43086.09 48044.33 2021-03-15 10:08:06.000 074 21252.16 449.53 43086.07 48044.40 2021-03-15 10:08:07.000 074 21252.24 449.55 43086.06 48044.32 2021-03-15 10:08:08.000 074 21252.32 449.53 43086.10 48044.47 2021-03-15 10:08:09.000 074 21252.39 449.50 43086.05 48044.39 2021-03-15 10:08:10.000 074 21252.45 449.47 43086.08 48044.46 2021-03-15 10:08:11.000 074 21252.50 449.44 43086.09 48044.50 2021-03-15 10:08:12.000 074 21252.54 449.40 43086.05 48044.55 2021-03-15 10:08:13.000 074 21252.54 449.36 43086.05 48044.53 2021-03-15 10:08:14.000 074 21252.53 449.33 43086.06 48044.55 2021-03-15 10:08:15.000 074 21252.51 449.28 43086.07 48044.53 2021-03-15 10:08:16.000 074 21252.50 449.26 43086.09 48044.55 2021-03-15 10:08:17.000 074 21252.48 449.25 43086.08 48044.57 2021-03-15 10:08:18.000 074 21252.47 449.22 43086.05 48044.52 2021-03-15 10:08:19.000 074 21252.43 449.17 43086.08 48044.50 2021-03-15 10:08:20.000 074 21252.38 449.12 43086.11 48044.49 2021-03-15 10:08:21.000 074 21252.30 449.11 43086.09 48044.46 2021-03-15 10:08:22.000 074 21252.23 449.11 43086.10 48044.47 2021-03-15 10:08:23.000 074 21252.12 449.07 43086.10 48044.37 2021-03-15 10:08:24.000 074 21252.01 449.08 43086.10 48044.40 2021-03-15 10:08:25.000 074 21251.92 449.08 43086.12 48044.37 2021-03-15 10:08:26.000 074 21251.88 449.07 43086.12 48044.30 2021-03-15 10:08:27.000 074 21251.80 449.08 43086.14 48044.27 2021-03-15 10:08:28.000 074 21251.75 449.07 43086.09 48044.24 2021-03-15 10:08:29.000 074 21251.72 449.05 43086.09 48044.22 2021-03-15 10:08:30.000 074 21251.70 449.05 43086.13 48044.24 2021-03-15 10:08:31.000 074 21251.70 449.08 43086.12 48044.21 2021-03-15 10:08:32.000 074 21251.70 449.08 43086.12 48044.13 2021-03-15 10:08:33.000 074 21251.74 449.06 43086.12 48044.21 2021-03-15 10:08:34.000 074 21251.79 449.06 43086.13 48044.27 2021-03-15 10:08:35.000 074 21251.86 449.04 43086.12 48044.26 2021-03-15 10:08:36.000 074 21251.91 449.04 43086.08 48044.22 2021-03-15 10:08:37.000 074 21251.98 449.03 43086.07 48044.31 2021-03-15 10:08:38.000 074 21252.04 449.01 43086.07 48044.29 2021-03-15 10:08:39.000 074 21252.12 448.99 43086.08 48044.33 2021-03-15 10:08:40.000 074 21252.18 448.96 43086.08 48044.37 2021-03-15 10:08:41.000 074 21252.21 448.98 43086.12 48044.46 2021-03-15 10:08:42.000 074 21252.26 448.97 43086.12 48044.38 2021-03-15 10:08:43.000 074 21252.27 448.99 43086.13 48044.37 2021-03-15 10:08:44.000 074 21252.28 448.97 43086.13 48044.48 2021-03-15 10:08:45.000 074 21252.30 448.99 43086.10 48044.46 2021-03-15 10:08:46.000 074 21252.36 448.98 43086.10 48044.53 2021-03-15 10:08:47.000 074 21252.39 448.98 43086.12 48044.52 2021-03-15 10:08:48.000 074 21252.40 448.97 43086.11 48044.51 2021-03-15 10:08:49.000 074 21252.40 448.97 43086.11 48044.53 2021-03-15 10:08:50.000 074 21252.39 448.95 43086.09 48044.50 2021-03-15 10:08:51.000 074 21252.37 448.91 43086.11 48044.50 2021-03-15 10:08:52.000 074 21252.36 448.89 43086.10 48044.45 2021-03-15 10:08:53.000 074 21252.38 448.86 43086.09 48044.49 2021-03-15 10:08:54.000 074 21252.36 448.83 43086.08 48044.48 2021-03-15 10:08:55.000 074 21252.36 448.78 43086.09 48044.48 2021-03-15 10:08:56.000 074 21252.36 448.74 43086.11 48044.48 2021-03-15 10:08:57.000 074 21252.39 448.69 43086.11 48044.56 2021-03-15 10:08:58.000 074 21252.36 448.69 43086.12 48044.51 2021-03-15 10:08:59.000 074 21252.33 448.70 43086.12 48044.50 2021-03-15 10:09:00.000 074 21252.31 448.71 43086.13 48044.50 2021-03-15 10:09:01.000 074 21252.24 448.71 43086.12 48044.46 2021-03-15 10:09:02.000 074 21252.21 448.70 43086.13 48044.40 2021-03-15 10:09:03.000 074 21252.15 448.72 43086.10 48044.48 2021-03-15 10:09:04.000 074 21252.08 448.78 43086.07 48044.42 2021-03-15 10:09:05.000 074 21252.05 448.83 43086.05 48044.31 2021-03-15 10:09:06.000 074 21252.01 448.87 43085.99 48044.29 2021-03-15 10:09:07.000 074 21251.96 448.88 43085.97 48044.21 2021-03-15 10:09:08.000 074 21251.91 448.95 43085.95 48044.21 2021-03-15 10:09:09.000 074 21251.88 449.01 43085.94 48044.15 2021-03-15 10:09:10.000 074 21251.87 449.03 43085.89 48044.11 2021-03-15 10:09:11.000 074 21251.86 449.05 43085.87 48044.02 2021-03-15 10:09:12.000 074 21251.85 449.08 43085.83 48044.05 2021-03-15 10:09:13.000 074 21251.86 449.06 43085.84 48044.01 2021-03-15 10:09:14.000 074 21251.85 449.09 43085.85 48044.03 2021-03-15 10:09:15.000 074 21251.80 449.09 43085.81 48043.96 2021-03-15 10:09:16.000 074 21251.78 449.10 43085.79 48043.95 2021-03-15 10:09:17.000 074 21251.76 449.12 43085.80 48043.98 2021-03-15 10:09:18.000 074 21251.72 449.15 43085.78 48043.94 2021-03-15 10:09:19.000 074 21251.75 449.12 43085.78 48043.92 2021-03-15 10:09:20.000 074 21251.77 449.12 43085.77 48043.91 2021-03-15 10:09:21.000 074 21251.76 449.11 43085.75 48043.93 2021-03-15 10:09:22.000 074 21251.84 449.09 43085.77 48043.87 2021-03-15 10:09:23.000 074 21251.89 449.09 43085.78 48043.94 2021-03-15 10:09:24.000 074 21251.90 449.10 43085.77 48043.94 2021-03-15 10:09:25.000 074 21251.91 449.09 43085.75 48043.96 2021-03-15 10:09:26.000 074 21251.93 449.10 43085.73 48043.94 2021-03-15 10:09:27.000 074 21251.93 449.07 43085.75 48044.03 2021-03-15 10:09:28.000 074 21251.90 449.08 43085.77 48043.97 2021-03-15 10:09:29.000 074 21251.87 449.14 43085.71 48043.97 2021-03-15 10:09:30.000 074 21251.86 449.22 43085.68 48043.90 2021-03-15 10:09:31.000 074 21251.83 449.27 43085.69 48043.92 2021-03-15 10:09:32.000 074 21251.88 449.26 43085.66 48043.88 2021-03-15 10:09:33.000 074 21251.91 449.28 43085.63 48043.84 2021-03-15 10:09:34.000 074 21251.93 449.29 43085.67 48043.90 2021-03-15 10:09:35.000 074 21251.94 449.31 43085.62 48043.91 2021-03-15 10:09:36.000 074 21251.98 449.34 43085.62 48043.87 2021-03-15 10:09:37.000 074 21251.99 449.36 43085.62 48043.81 2021-03-15 10:09:38.000 074 21251.97 449.38 43085.58 48043.93 2021-03-15 10:09:39.000 074 21251.94 449.43 43085.58 48043.86 2021-03-15 10:09:40.000 074 21251.89 449.42 43085.58 48043.83 2021-03-15 10:09:41.000 074 21251.84 449.43 43085.59 48043.79 2021-03-15 10:09:42.000 074 21251.79 449.44 43085.60 48043.83 2021-03-15 10:09:43.000 074 21251.75 449.44 43085.56 48043.79 2021-03-15 10:09:44.000 074 21251.69 449.40 43085.56 48043.68 2021-03-15 10:09:45.000 074 21251.64 449.36 43085.58 48043.67 2021-03-15 10:09:46.000 074 21251.59 449.33 43085.58 48043.76 2021-03-15 10:09:47.000 074 21251.60 449.32 43085.60 48043.75 2021-03-15 10:09:48.000 074 21251.59 449.29 43085.63 48043.69 2021-03-15 10:09:49.000 074 21251.59 449.32 43085.63 48043.77 2021-03-15 10:09:50.000 074 21251.60 449.32 43085.62 48043.74 2021-03-15 10:09:51.000 074 21251.62 449.31 43085.62 48043.72 2021-03-15 10:09:52.000 074 21251.64 449.29 43085.58 48043.70 2021-03-15 10:09:53.000 074 21251.66 449.34 43085.57 48043.73 2021-03-15 10:09:54.000 074 21251.68 449.33 43085.55 48043.70 2021-03-15 10:09:55.000 074 21251.66 449.38 43085.51 48043.65 2021-03-15 10:09:56.000 074 21251.60 449.53 43085.43 48043.64 2021-03-15 10:09:57.000 074 21251.63 449.61 43085.34 48043.53 2021-03-15 10:09:58.000 074 21251.64 449.63 43085.21 48043.45 2021-03-15 10:09:59.000 074 21251.65 449.62 43085.14 48043.27 2021-03-15 10:10:00.000 074 21251.71 449.59 43085.11 48043.29 2021-03-15 10:10:01.000 074 21251.78 449.52 43085.07 48043.28 2021-03-15 10:10:02.000 074 21251.82 449.45 43085.10 48043.33 2021-03-15 10:10:03.000 074 21251.79 449.42 43085.13 48043.28 2021-03-15 10:10:04.000 074 21251.80 449.39 43085.19 48043.20 2021-03-15 10:10:05.000 074 21251.78 449.38 43085.23 48043.37 2021-03-15 10:10:06.000 074 21251.75 449.38 43085.25 48043.27 2021-03-15 10:10:07.000 074 21251.74 449.35 43085.26 48043.29 2021-03-15 10:10:08.000 074 21251.73 449.34 43085.32 48043.34 2021-03-15 10:10:09.000 074 21251.70 449.34 43085.38 48043.58 2021-03-15 10:10:10.000 074 21251.63 449.35 43085.41 48043.40 2021-03-15 10:10:11.000 074 21251.54 449.49 43085.44 48043.50 2021-03-15 10:10:12.000 074 21251.50 449.68 43085.37 48043.57 2021-03-15 10:10:13.000 074 21251.41 449.85 43085.29 48043.27 2021-03-15 10:10:14.000 074 21251.39 449.90 43085.22 48043.27 2021-03-15 10:10:15.000 074 21251.38 449.94 43085.15 48043.18 2021-03-15 10:10:16.000 074 21251.38 449.94 43085.11 48043.08 2021-03-15 10:10:17.000 074 21251.39 449.94 43085.09 48043.04 2021-03-15 10:10:18.000 074 21251.41 449.89 43085.09 48043.22 2021-03-15 10:10:19.000 074 21251.48 449.81 43085.09 48043.11 2021-03-15 10:10:20.000 074 21251.51 449.72 43085.13 48043.18 2021-03-15 10:10:21.000 074 21251.54 449.62 43085.20 48043.21 2021-03-15 10:10:22.000 074 21251.53 449.54 43085.25 48043.12 2021-03-15 10:10:23.000 074 21251.52 449.47 43085.31 48043.29 2021-03-15 10:10:24.000 074 21251.52 449.44 43085.34 48043.28 2021-03-15 10:10:25.000 074 21251.48 449.41 43085.39 48043.32 2021-03-15 10:10:26.000 074 21251.46 449.39 43085.44 48043.38 2021-03-15 10:10:27.000 074 21251.39 449.38 43085.44 48043.50 2021-03-15 10:10:28.000 074 21251.35 449.41 43085.45 48043.32 2021-03-15 10:10:29.000 074 21251.36 449.38 43085.44 48043.36 2021-03-15 10:10:30.000 074 21251.39 449.34 43085.45 48043.42 2021-03-15 10:10:31.000 074 21251.39 449.30 43085.47 48043.46 2021-03-15 10:10:32.000 074 21251.40 449.30 43085.49 48043.51 2021-03-15 10:10:33.000 074 21251.42 449.27 43085.56 48043.53 2021-03-15 10:10:34.000 074 21251.49 449.20 43085.60 48043.58 2021-03-15 10:10:35.000 074 21251.57 449.18 43085.65 48043.52 2021-03-15 10:10:36.000 074 21251.62 449.16 43085.67 48043.58 2021-03-15 10:10:37.000 074 21251.63 449.19 43085.70 48043.73 2021-03-15 10:10:38.000 074 21251.68 449.19 43085.69 48043.81 2021-03-15 10:10:39.000 074 21251.72 449.19 43085.69 48043.79 2021-03-15 10:10:40.000 074 21251.78 449.17 43085.71 48043.81 2021-03-15 10:10:41.000 074 21251.81 449.19 43085.75 48043.84 2021-03-15 10:10:42.000 074 21251.80 449.22 43085.76 48043.90 2021-03-15 10:10:43.000 074 21251.83 449.23 43085.83 48043.95 2021-03-15 10:10:44.000 074 21251.83 449.23 43085.82 48043.86 2021-03-15 10:10:45.000 074 21251.83 449.22 43085.82 48043.90 2021-03-15 10:10:46.000 074 21251.77 449.18 43085.84 48043.91 2021-03-15 10:10:47.000 074 21251.75 449.18 43085.86 48043.95 2021-03-15 10:10:48.000 074 21251.76 449.17 43085.86 48043.91 2021-03-15 10:10:49.000 074 21251.77 449.17 43085.87 48043.82 2021-03-15 10:10:50.000 074 21251.79 449.15 43085.88 48044.01 2021-03-15 10:10:51.000 074 21251.77 449.12 43085.87 48044.01 2021-03-15 10:10:52.000 074 21251.80 449.08 43085.87 48043.97 2021-03-15 10:10:53.000 074 21251.82 449.04 43085.89 48044.01 2021-03-15 10:10:54.000 074 21251.85 449.00 43085.86 48044.06 2021-03-15 10:10:55.000 074 21251.85 448.97 43085.91 48043.99 2021-03-15 10:10:56.000 074 21251.89 448.96 43085.92 48044.08 2021-03-15 10:10:57.000 074 21251.93 448.92 43085.91 48044.08 2021-03-15 10:10:58.000 074 21251.97 448.84 43085.94 48044.09 2021-03-15 10:10:59.000 074 21251.97 448.83 43085.94 48044.10 2021-03-15 10:11:00.000 074 21251.95 448.80 43085.94 48044.11 2021-03-15 10:11:01.000 074 21251.94 448.80 43085.93 48044.12 2021-03-15 10:11:02.000 074 21251.95 448.79 43085.95 48044.12 2021-03-15 10:11:03.000 074 21251.93 448.78 43085.96 48044.18 2021-03-15 10:11:04.000 074 21251.94 448.74 43085.96 48044.14 2021-03-15 10:11:05.000 074 21251.91 448.72 43085.97 48044.05 2021-03-15 10:11:06.000 074 21251.90 448.69 43085.96 48044.14 2021-03-15 10:11:07.000 074 21251.82 448.66 43086.01 48044.16 2021-03-15 10:11:08.000 074 21251.82 448.63 43086.01 48044.15 2021-03-15 10:11:09.000 074 21251.81 448.60 43086.01 48044.05 2021-03-15 10:11:10.000 074 21251.78 448.58 43086.04 48043.99 2021-03-15 10:11:11.000 074 21251.77 448.58 43086.03 48044.20 2021-03-15 10:11:12.000 074 21251.76 448.59 43086.02 48043.95 2021-03-15 10:11:13.000 074 21251.76 448.59 43085.98 48044.04 2021-03-15 10:11:14.000 074 21251.76 448.61 43085.96 48044.13 2021-03-15 10:11:15.000 074 21251.77 448.63 43085.96 48043.93 2021-03-15 10:11:16.000 074 21251.77 448.63 43085.96 48043.98 2021-03-15 10:11:17.000 074 21251.79 448.64 43085.95 48044.01 2021-03-15 10:11:18.000 074 21251.80 448.67 43085.94 48043.97 2021-03-15 10:11:19.000 074 21251.81 448.72 43085.95 48044.13 2021-03-15 10:11:20.000 074 21251.85 448.76 43085.92 48044.04 2021-03-15 10:11:21.000 074 21251.86 448.79 43085.91 48044.12 2021-03-15 10:11:22.000 074 21251.86 448.83 43085.90 48043.94 2021-03-15 10:11:23.000 074 21251.86 448.86 43085.87 48044.07 2021-03-15 10:11:24.000 074 21251.85 448.90 43085.85 48043.94 2021-03-15 10:11:25.000 074 21251.81 448.92 43085.82 48043.96 2021-03-15 10:11:26.000 074 21251.82 448.91 43085.78 48043.88 2021-03-15 10:11:27.000 074 21251.83 448.92 43085.78 48043.98 2021-03-15 10:11:28.000 074 21251.78 448.94 43085.76 48043.94 2021-03-15 10:11:29.000 074 21251.75 448.96 43085.76 48043.79 2021-03-15 10:11:30.000 074 21251.75 448.96 43085.78 48043.98 2021-03-15 10:11:31.000 074 21251.73 448.98 43085.76 48043.89 2021-03-15 10:11:32.000 074 21251.73 448.94 43085.76 48043.89 2021-03-15 10:11:33.000 074 21251.70 448.96 43085.76 48043.90 2021-03-15 10:11:34.000 074 21251.67 448.94 43085.76 48043.90 2021-03-15 10:11:35.000 074 21251.65 448.91 43085.73 48043.85 2021-03-15 10:11:36.000 074 21251.69 448.90 43085.76 48043.65 2021-03-15 10:11:37.000 074 21251.71 448.88 43085.75 48043.83 2021-03-15 10:11:38.000 074 21251.71 448.87 43085.76 48043.88 2021-03-15 10:11:39.000 074 21251.70 448.86 43085.73 48043.86 2021-03-15 10:11:40.000 074 21251.73 448.84 43085.73 48043.84 2021-03-15 10:11:41.000 074 21251.76 448.82 43085.73 48043.82 2021-03-15 10:11:42.000 074 21251.79 448.79 43085.70 48043.88 2021-03-15 10:11:43.000 074 21251.80 448.74 43085.71 48043.82 2021-03-15 10:11:44.000 074 21251.84 448.74 43085.72 48043.88 2021-03-15 10:11:45.000 074 21251.89 448.68 43085.74 48043.88 2021-03-15 10:11:46.000 074 21251.89 448.62 43085.74 48043.92 2021-03-15 10:11:47.000 074 21251.87 448.60 43085.77 48043.95 2021-03-15 10:11:48.000 074 21251.91 448.61 43085.76 48043.76 2021-03-15 10:11:49.000 074 21251.90 448.61 43085.74 48043.99 2021-03-15 10:11:50.000 074 21251.92 448.58 43085.76 48043.83 2021-03-15 10:11:51.000 074 21251.90 448.56 43085.77 48043.96 2021-03-15 10:11:52.000 074 21251.89 448.52 43085.76 48043.77 2021-03-15 10:11:53.000 074 21251.87 448.47 43085.76 48043.88 2021-03-15 10:11:54.000 074 21251.84 448.46 43085.77 48043.95 2021-03-15 10:11:55.000 074 21251.80 448.47 43085.80 48043.94 2021-03-15 10:11:56.000 074 21251.77 448.44 43085.84 48043.90 2021-03-15 10:11:57.000 074 21251.74 448.45 43085.85 48043.97 2021-03-15 10:11:58.000 074 21251.71 448.47 43085.86 48043.94 2021-03-15 10:11:59.000 074 21251.67 448.45 43085.84 48043.83 2021-03-15 10:12:00.000 074 21251.66 448.45 43085.84 48043.96 2021-03-15 10:12:01.000 074 21251.67 448.46 43085.87 48043.69 2021-03-15 10:12:02.000 074 21251.68 448.48 43085.86 48043.81 2021-03-15 10:12:03.000 074 21251.68 448.48 43085.84 48043.84 2021-03-15 10:12:04.000 074 21251.71 448.46 43085.83 48043.95 2021-03-15 10:12:05.000 074 21251.75 448.47 43085.81 48043.89 2021-03-15 10:12:06.000 074 21251.82 448.47 43085.82 48043.80 2021-03-15 10:12:07.000 074 21251.83 448.48 43085.82 48043.95 2021-03-15 10:12:08.000 074 21251.86 448.48 43085.81 48043.82 2021-03-15 10:12:09.000 074 21251.90 448.50 43085.83 48043.91 2021-03-15 10:12:10.000 074 21251.93 448.49 43085.84 48043.94 2021-03-15 10:12:11.000 074 21251.95 448.49 43085.85 48044.08 2021-03-15 10:12:12.000 074 21251.98 448.48 43085.87 48043.93 2021-03-15 10:12:13.000 074 21252.00 448.51 43085.87 48044.05 2021-03-15 10:12:14.000 074 21252.01 448.52 43085.88 48043.99 2021-03-15 10:12:15.000 074 21252.02 448.53 43085.89 48044.09 2021-03-15 10:12:16.000 074 21252.05 448.50 43085.89 48044.05 2021-03-15 10:12:17.000 074 21252.06 448.52 43085.91 48044.08 2021-03-15 10:12:18.000 074 21252.08 448.49 43085.89 48043.98 2021-03-15 10:12:19.000 074 21252.09 448.46 43085.87 48044.09 2021-03-15 10:12:20.000 074 21252.10 448.46 43085.88 48044.00 2021-03-15 10:12:21.000 074 21252.09 448.45 43085.91 48044.05 2021-03-15 10:12:22.000 074 21252.07 448.44 43085.90 48044.06 2021-03-15 10:12:23.000 074 21252.06 448.39 43085.89 48044.06 2021-03-15 10:12:24.000 074 21252.02 448.33 43085.96 48044.02 2021-03-15 10:12:25.000 074 21251.96 448.29 43085.98 48044.04 2021-03-15 10:12:26.000 074 21251.90 448.28 43086.01 48044.06 2021-03-15 10:12:27.000 074 21251.87 448.25 43086.02 48044.08 2021-03-15 10:12:28.000 074 21251.81 448.26 43086.01 48043.99 2021-03-15 10:12:29.000 074 21251.75 448.24 43086.01 48044.08 2021-03-15 10:12:30.000 074 21251.67 448.21 43086.00 48043.95 2021-03-15 10:12:31.000 074 21251.64 448.22 43085.98 48043.86 2021-03-15 10:12:32.000 074 21251.59 448.26 43085.95 48043.92 2021-03-15 10:12:33.000 074 21251.56 448.30 43085.94 48043.97 2021-03-15 10:12:34.000 074 21251.55 448.31 43085.87 48043.74 2021-03-15 10:12:35.000 074 21251.56 448.30 43085.83 48043.72 2021-03-15 10:12:36.000 074 21251.60 448.30 43085.87 48043.83 2021-03-15 10:12:37.000 074 21251.61 448.30 43085.83 48043.67 2021-03-15 10:12:38.000 074 21251.66 448.30 43085.80 48043.67 2021-03-15 10:12:39.000 074 21251.69 448.30 43085.77 48043.72 2021-03-15 10:12:40.000 074 21251.71 448.32 43085.73 48043.66 2021-03-15 10:12:41.000 074 21251.74 448.34 43085.73 48043.74 2021-03-15 10:12:42.000 074 21251.79 448.37 43085.73 48043.69 2021-03-15 10:12:43.000 074 21251.82 448.40 43085.71 48043.73 2021-03-15 10:12:44.000 074 21251.89 448.42 43085.67 48043.70 2021-03-15 10:12:45.000 074 21251.94 448.43 43085.65 48043.66 2021-03-15 10:12:46.000 074 21251.96 448.44 43085.64 48043.72 2021-03-15 10:12:47.000 074 21251.99 448.45 43085.62 48043.72 2021-03-15 10:12:48.000 074 21252.04 448.46 43085.62 48043.74 2021-03-15 10:12:49.000 074 21252.06 448.48 43085.63 48043.72 2021-03-15 10:12:50.000 074 21252.06 448.54 43085.57 48043.77 2021-03-15 10:12:51.000 074 21252.02 448.64 43085.55 48043.76 2021-03-15 10:12:52.000 074 21251.97 448.71 43085.50 48043.65 2021-03-15 10:12:53.000 074 21251.93 448.75 43085.41 48043.56 2021-03-15 10:12:54.000 074 21251.94 448.72 43085.36 48043.48 2021-03-15 10:12:55.000 074 21251.93 448.71 43085.32 48043.46 2021-03-15 10:12:56.000 074 21251.92 448.72 43085.31 48043.46 2021-03-15 10:12:57.000 074 21251.89 448.70 43085.26 48043.37 2021-03-15 10:12:58.000 074 21251.83 448.65 43085.28 48043.34 2021-03-15 10:12:59.000 074 21251.78 448.65 43085.25 48043.34 2021-03-15 10:13:00.000 074 21251.79 448.60 43085.30 48043.38 2021-03-15 10:13:01.000 074 21251.77 448.55 43085.29 48043.28 2021-03-15 10:13:02.000 074 21251.75 448.53 43085.33 48043.44 2021-03-15 10:13:03.000 074 21251.73 448.52 43085.37 48043.37 2021-03-15 10:13:04.000 074 21251.72 448.46 43085.39 48043.34 2021-03-15 10:13:05.000 074 21251.68 448.40 43085.40 48043.38 2021-03-15 10:13:06.000 074 21251.67 448.40 43085.40 48043.36 2021-03-15 10:13:07.000 074 21251.68 448.37 43085.38 48043.41 2021-03-15 10:13:08.000 074 21251.70 448.35 43085.38 48043.37 2021-03-15 10:13:09.000 074 21251.69 448.36 43085.41 48043.42 2021-03-15 10:13:10.000 074 21251.70 448.34 43085.41 48043.39 2021-03-15 10:13:11.000 074 21251.70 448.34 43085.44 48043.35 2021-03-15 10:13:12.000 074 21251.71 448.33 43085.43 48043.42 2021-03-15 10:13:13.000 074 21251.72 448.35 43085.43 48043.37 2021-03-15 10:13:14.000 074 21251.75 448.34 43085.40 48043.42 2021-03-15 10:13:15.000 074 21251.77 448.32 43085.39 48043.44 2021-03-15 10:13:16.000 074 21251.75 448.32 43085.44 48043.43 2021-03-15 10:13:17.000 074 21251.82 448.33 43085.44 48043.50 2021-03-15 10:13:18.000 074 21251.85 448.33 43085.43 48043.54 2021-03-15 10:13:19.000 074 21251.90 448.30 43085.45 48043.60 2021-03-15 10:13:20.000 074 21251.90 448.32 43085.44 48043.54 2021-03-15 10:13:21.000 074 21251.91 448.33 43085.45 48043.55 2021-03-15 10:13:22.000 074 21251.95 448.36 43085.47 48043.58 2021-03-15 10:13:23.000 074 21251.96 448.38 43085.48 48043.72 2021-03-15 10:13:24.000 074 21252.00 448.38 43085.46 48043.61 2021-03-15 10:13:25.000 074 21251.99 448.40 43085.45 48043.66 2021-03-15 10:13:26.000 074 21251.99 448.42 43085.47 48043.54 2021-03-15 10:13:27.000 074 21251.94 448.43 43085.48 48043.62 2021-03-15 10:13:28.000 074 21251.94 448.47 43085.44 48043.66 2021-03-15 10:13:29.000 074 21251.94 448.46 43085.44 48043.55 2021-03-15 10:13:30.000 074 21251.90 448.47 43085.43 48043.54 2021-03-15 10:13:31.000 074 21251.87 448.47 43085.44 48043.55 2021-03-15 10:13:32.000 074 21251.86 448.48 43085.44 48043.57 2021-03-15 10:13:33.000 074 21251.84 448.46 43085.41 48043.59 2021-03-15 10:13:34.000 074 21251.84 448.45 43085.43 48043.50 2021-03-15 10:13:35.000 074 21251.81 448.46 43085.40 48043.48 2021-03-15 10:13:36.000 074 21251.77 448.46 43085.39 48043.50 2021-03-15 10:13:37.000 074 21251.73 448.52 43085.38 48043.53 2021-03-15 10:13:38.000 074 21251.72 448.58 43085.35 48043.40 2021-03-15 10:13:39.000 074 21251.70 448.62 43085.30 48043.36 2021-03-15 10:13:40.000 074 21251.66 448.62 43085.23 48043.41 2021-03-15 10:13:41.000 074 21251.69 448.55 43085.24 48043.34 2021-03-15 10:13:42.000 074 21251.68 448.50 43085.23 48043.22 2021-03-15 10:13:43.000 074 21251.66 448.48 43085.23 48043.44 2021-03-15 10:13:44.000 074 21251.67 448.46 43085.22 48043.22 2021-03-15 10:13:45.000 074 21251.70 448.43 43085.21 48043.30 2021-03-15 10:13:46.000 074 21251.69 448.43 43085.24 48043.38 2021-03-15 10:13:47.000 074 21251.66 448.44 43085.21 48043.31 2021-03-15 10:13:48.000 074 21251.64 448.45 43085.20 48043.26 2021-03-15 10:13:49.000 074 21251.61 448.49 43085.14 48043.28 2021-03-15 10:13:50.000 074 21251.65 448.48 43085.12 48043.22 2021-03-15 10:13:51.000 074 21251.68 448.46 43085.14 48043.16 2021-03-15 10:13:52.000 074 21251.70 448.45 43085.11 48043.19 2021-03-15 10:13:53.000 074 21251.68 448.49 43085.10 48043.29 2021-03-15 10:13:54.000 074 21251.69 448.52 43085.05 48043.12 2021-03-15 10:13:55.000 074 21251.68 448.57 43085.01 48043.09 2021-03-15 10:13:56.000 074 21251.69 448.55 43084.98 48043.03 2021-03-15 10:13:57.000 074 21251.68 448.54 43084.97 48043.07 2021-03-15 10:13:58.000 074 21251.72 448.50 43084.98 48043.05 2021-03-15 10:13:59.000 074 21251.76 448.45 43084.99 48043.24 2021-03-15 10:14:00.000 074 21251.79 448.37 43085.04 48043.21 2021-03-15 10:14:01.000 074 21251.84 448.33 43085.09 48043.23 2021-03-15 10:14:02.000 074 21251.86 448.27 43085.11 48043.11 2021-03-15 10:14:03.000 074 21251.88 448.26 43085.15 48043.36 2021-03-15 10:14:04.000 074 21251.92 448.22 43085.19 48043.25 2021-03-15 10:14:05.000 074 21251.97 448.20 43085.19 48043.49 2021-03-15 10:14:06.000 074 21252.01 448.18 43085.24 48043.43 2021-03-15 10:14:07.000 074 21252.09 448.14 43085.31 48043.48 2021-03-15 10:14:08.000 074 21252.13 448.08 43085.33 48043.53 2021-03-15 10:14:09.000 074 21252.17 448.03 43085.33 48043.51 2021-03-15 10:14:10.000 074 21252.20 448.01 43085.35 48043.63 2021-03-15 10:14:11.000 074 21252.18 447.97 43085.38 48043.63 2021-03-15 10:14:12.000 074 21252.20 447.95 43085.41 48043.64 2021-03-15 10:14:13.000 074 21252.22 447.97 43085.41 48043.61 2021-03-15 10:14:14.000 074 21252.21 447.98 43085.40 48043.65 2021-03-15 10:14:15.000 074 21252.21 448.02 43085.39 48043.72 2021-03-15 10:14:16.000 074 21252.21 448.03 43085.37 48043.72 2021-03-15 10:14:17.000 074 21252.24 448.02 43085.37 48043.71 2021-03-15 10:14:18.000 074 21252.27 447.99 43085.39 48043.76 2021-03-15 10:14:19.000 074 21252.33 447.92 43085.39 48043.69 2021-03-15 10:14:20.000 074 21252.31 447.86 43085.39 48043.68 2021-03-15 10:14:21.000 074 21252.31 447.83 43085.41 48043.81 2021-03-15 10:14:22.000 074 21252.30 447.80 43085.40 48043.72 2021-03-15 10:14:23.000 074 21252.27 447.76 43085.39 48043.74 2021-03-15 10:14:24.000 074 21252.25 447.70 43085.39 48043.76 2021-03-15 10:14:25.000 074 21252.28 447.67 43085.40 48043.67 2021-03-15 10:14:26.000 074 21252.27 447.65 43085.44 48043.82 2021-03-15 10:14:27.000 074 21252.28 447.62 43085.46 48043.80 2021-03-15 10:14:28.000 074 21252.21 447.60 43085.44 48043.70 2021-03-15 10:14:29.000 074 21252.18 447.58 43085.45 48043.77 2021-03-15 10:14:30.000 074 21252.14 447.55 43085.46 48043.71 2021-03-15 10:14:31.000 074 21252.10 447.54 43085.45 48043.65 2021-03-15 10:14:32.000 074 21252.06 447.54 43085.49 48043.66 2021-03-15 10:14:33.000 074 21252.01 447.52 43085.46 48043.64 2021-03-15 10:14:34.000 074 21251.94 447.52 43085.49 48043.58 2021-03-15 10:14:35.000 074 21251.91 447.53 43085.52 48043.61 2021-03-15 10:14:36.000 074 21251.90 447.53 43085.48 48043.60 2021-03-15 10:14:37.000 074 21251.91 447.56 43085.47 48043.55 2021-03-15 10:14:38.000 074 21251.91 447.56 43085.50 48043.57 2021-03-15 10:14:39.000 074 21251.91 447.57 43085.49 48043.57 2021-03-15 10:14:40.000 074 21251.92 447.59 43085.45 48043.57 2021-03-15 10:14:41.000 074 21251.91 447.60 43085.43 48043.70 2021-03-15 10:14:42.000 074 21251.93 447.61 43085.43 48043.50 2021-03-15 10:14:43.000 074 21251.99 447.66 43085.45 48043.56 2021-03-15 10:14:44.000 074 21252.00 447.66 43085.41 48043.57 2021-03-15 10:14:45.000 074 21252.03 447.66 43085.41 48043.61 2021-03-15 10:14:46.000 074 21252.04 447.66 43085.38 48043.56 2021-03-15 10:14:47.000 074 21252.04 447.68 43085.38 48043.59 2021-03-15 10:14:48.000 074 21252.08 447.71 43085.37 48043.57 2021-03-15 10:14:49.000 074 21252.08 447.75 43085.35 48043.56 2021-03-15 10:14:50.000 074 21252.07 447.80 43085.34 48043.56 2021-03-15 10:14:51.000 074 21252.03 447.81 43085.30 48043.43 2021-03-15 10:14:52.000 074 21252.00 447.81 43085.27 48043.45 2021-03-15 10:14:53.000 074 21251.98 447.81 43085.22 48043.41 2021-03-15 10:14:54.000 074 21251.96 447.84 43085.21 48043.38 2021-03-15 10:14:55.000 074 21251.98 447.80 43085.23 48043.37 2021-03-15 10:14:56.000 074 21252.01 447.76 43085.22 48043.38 2021-03-15 10:14:57.000 074 21252.01 447.75 43085.21 48043.39 2021-03-15 10:14:58.000 074 21252.00 447.74 43085.23 48043.44 2021-03-15 10:14:59.000 074 21252.03 447.69 43085.23 48043.37 2021-03-15 10:15:00.000 074 21252.01 447.65 43085.25 48043.39 2021-03-15 10:15:01.000 074 21252.01 447.61 43085.26 48043.45 2021-03-15 10:15:02.000 074 21252.02 447.60 43085.26 48043.39 2021-03-15 10:15:03.000 074 21252.00 447.58 43085.23 48043.48 2021-03-15 10:15:04.000 074 21252.00 447.55 43085.27 48043.37 2021-03-15 10:15:05.000 074 21252.01 447.56 43085.27 48043.44 2021-03-15 10:15:06.000 074 21251.99 447.57 43085.24 48043.37 2021-03-15 10:15:07.000 074 21251.98 447.55 43085.19 48043.39 2021-03-15 10:15:08.000 074 21251.95 447.56 43085.20 48043.42 2021-03-15 10:15:09.000 074 21251.94 447.54 43085.17 48043.35 2021-03-15 10:15:10.000 074 21251.95 447.48 43085.20 48043.34 2021-03-15 10:15:11.000 074 21251.96 447.47 43085.22 48043.40 2021-03-15 10:15:12.000 074 21251.92 447.43 43085.23 48043.43 2021-03-15 10:15:13.000 074 21251.90 447.37 43085.23 48043.33 2021-03-15 10:15:14.000 074 21251.91 447.36 43085.22 48043.37 2021-03-15 10:15:15.000 074 21251.92 447.33 43085.26 48043.38 2021-03-15 10:15:16.000 074 21251.93 447.31 43085.27 48043.44 2021-03-15 10:15:17.000 074 21251.92 447.30 43085.28 48043.44 2021-03-15 10:15:18.000 074 21251.95 447.28 43085.30 48043.42 2021-03-15 10:15:19.000 074 21251.99 447.27 43085.29 48043.39 2021-03-15 10:15:20.000 074 21252.03 447.29 43085.26 48043.48 2021-03-15 10:15:21.000 074 21252.05 447.29 43085.31 48043.48 2021-03-15 10:15:22.000 074 21252.03 447.28 43085.31 48043.44 2021-03-15 10:15:23.000 074 21252.07 447.27 43085.33 48043.51 2021-03-15 10:15:24.000 074 21252.09 447.27 43085.36 48043.53 2021-03-15 10:15:25.000 074 21252.12 447.28 43085.36 48043.58 2021-03-15 10:15:26.000 074 21252.14 447.30 43085.37 48043.69 2021-03-15 10:15:27.000 074 21252.17 447.29 43085.38 48043.56 2021-03-15 10:15:28.000 074 21252.23 447.28 43085.40 48043.62 2021-03-15 10:15:29.000 074 21252.26 447.30 43085.40 48043.64 2021-03-15 10:15:30.000 074 21252.30 447.30 43085.40 48043.67 2021-03-15 10:15:31.000 074 21252.32 447.28 43085.40 48043.66 2021-03-15 10:15:32.000 074 21252.38 447.26 43085.44 48043.68 2021-03-15 10:15:33.000 074 21252.42 447.23 43085.48 48043.76 2021-03-15 10:15:34.000 074 21252.44 447.19 43085.49 48043.78 2021-03-15 10:15:35.000 074 21252.47 447.16 43085.52 48043.83 2021-03-15 10:15:36.000 074 21252.45 447.10 43085.54 48043.84 2021-03-15 10:15:37.000 074 21252.47 447.08 43085.56 48043.90 2021-03-15 10:15:38.000 074 21252.51 447.04 43085.58 48043.99 2021-03-15 10:15:39.000 074 21252.50 447.00 43085.59 48043.93 2021-03-15 10:15:40.000 074 21252.53 446.95 43085.63 48044.00 2021-03-15 10:15:41.000 074 21252.52 446.96 43085.65 48044.03 2021-03-15 10:15:42.000 074 21252.55 446.94 43085.67 48044.01 2021-03-15 10:15:43.000 074 21252.54 446.92 43085.68 48044.07 2021-03-15 10:15:44.000 074 21252.55 446.88 43085.69 48044.09 2021-03-15 10:15:45.000 074 21252.60 446.85 43085.73 48044.05 2021-03-15 10:15:46.000 074 21252.60 446.83 43085.73 48044.07 2021-03-15 10:15:47.000 074 21252.60 446.79 43085.76 48044.11 2021-03-15 10:15:48.000 074 21252.60 446.77 43085.77 48044.16 2021-03-15 10:15:49.000 074 21252.67 446.74 43085.80 48044.12 2021-03-15 10:15:50.000 074 21252.63 446.73 43085.83 48044.16 2021-03-15 10:15:51.000 074 21252.64 446.69 43085.82 48044.20 2021-03-15 10:15:52.000 074 21252.66 446.66 43085.86 48044.23 2021-03-15 10:15:53.000 074 21252.67 446.68 43085.84 48044.26 2021-03-15 10:15:54.000 074 21252.68 446.64 43085.85 48044.29 2021-03-15 10:15:55.000 074 21252.71 446.65 43085.85 48044.29 2021-03-15 10:15:56.000 074 21252.70 446.63 43085.86 48044.28 2021-03-15 10:15:57.000 074 21252.71 446.62 43085.87 48044.32 2021-03-15 10:15:58.000 074 21252.73 446.62 43085.92 48044.35 2021-03-15 10:15:59.000 074 21252.73 446.65 43085.91 48044.36 2021-03-15 10:16:00.000 074 21252.69 446.67 43085.89 48044.31 2021-03-15 10:16:01.000 074 21252.70 446.70 43085.87 48044.35 2021-03-15 10:16:02.000 074 21252.71 446.72 43085.89 48044.35 2021-03-15 10:16:03.000 074 21252.68 446.75 43085.91 48044.33 2021-03-15 10:16:04.000 074 21252.67 446.77 43085.87 48044.31 2021-03-15 10:16:05.000 074 21252.65 446.80 43085.84 48044.30 2021-03-15 10:16:06.000 074 21252.64 446.79 43085.81 48044.27 2021-03-15 10:16:07.000 074 21252.62 446.82 43085.80 48044.27 2021-03-15 10:16:08.000 074 21252.57 446.88 43085.74 48044.23 2021-03-15 10:16:09.000 074 21252.54 446.90 43085.72 48044.14 2021-03-15 10:16:10.000 074 21252.50 446.90 43085.71 48044.23 2021-03-15 10:16:11.000 074 21252.43 446.91 43085.67 48044.05 2021-03-15 10:16:12.000 074 21252.42 446.90 43085.67 48044.06 2021-03-15 10:16:13.000 074 21252.40 446.89 43085.68 48043.94 2021-03-15 10:16:14.000 074 21252.39 446.85 43085.65 48044.00 2021-03-15 10:16:15.000 074 21252.37 446.83 43085.68 48043.98 2021-03-15 10:16:16.000 074 21252.38 446.79 43085.71 48043.90 2021-03-15 10:16:17.000 074 21252.35 446.81 43085.68 48044.05 2021-03-15 10:16:18.000 074 21252.36 446.83 43085.68 48043.93 2021-03-15 10:16:19.000 074 21252.35 446.83 43085.67 48043.92 2021-03-15 10:16:20.000 074 21252.33 446.87 43085.63 48043.96 2021-03-15 10:16:21.000 074 21252.36 446.89 43085.58 48043.89 2021-03-15 10:16:22.000 074 21252.36 446.88 43085.57 48043.88 2021-03-15 10:16:23.000 074 21252.31 446.92 43085.54 48043.88 2021-03-15 10:16:24.000 074 21252.23 446.99 43085.43 48043.80 2021-03-15 10:16:25.000 074 21252.19 447.03 43085.37 48043.77 2021-03-15 10:16:26.000 074 21252.15 447.03 43085.33 48043.63 2021-03-15 10:16:27.000 074 21252.12 447.04 43085.30 48043.49 2021-03-15 10:16:28.000 074 21252.10 447.03 43085.24 48043.49 2021-03-15 10:16:29.000 074 21252.09 447.02 43085.20 48043.47 2021-03-15 10:16:30.000 074 21252.11 446.98 43085.16 48043.36 2021-03-15 10:16:31.000 074 21252.10 446.96 43085.15 48043.56 2021-03-15 10:16:32.000 074 21252.14 446.94 43085.12 48043.32 2021-03-15 10:16:33.000 074 21252.15 446.93 43085.10 48043.36 2021-03-15 10:16:34.000 074 21252.18 446.93 43085.05 48043.35 2021-03-15 10:16:35.000 074 21252.18 446.94 43085.05 48043.35 2021-03-15 10:16:36.000 074 21252.17 446.95 43085.03 48043.38 2021-03-15 10:16:37.000 074 21252.21 446.98 43084.99 48043.36 2021-03-15 10:16:38.000 074 21252.21 447.00 43084.98 48043.37 2021-03-15 10:16:39.000 074 21252.16 447.04 43084.94 48043.31 2021-03-15 10:16:40.000 074 21252.15 447.14 43084.86 48043.27 2021-03-15 10:16:41.000 074 21252.13 447.28 43084.76 48043.10 2021-03-15 10:16:42.000 074 21252.13 447.31 43084.69 48043.08 2021-03-15 10:16:43.000 074 21252.15 447.28 43084.64 48042.96 2021-03-15 10:16:44.000 074 21252.10 447.29 43084.63 48042.97 2021-03-15 10:16:45.000 074 21252.09 447.28 43084.61 48042.92 2021-03-15 10:16:46.000 074 21252.09 447.22 43084.61 48042.85 2021-03-15 10:16:47.000 074 21252.09 447.16 43084.61 48042.85 2021-03-15 10:16:48.000 074 21252.10 447.13 43084.65 48042.90 2021-03-15 10:16:49.000 074 21252.11 447.13 43084.64 48042.95 2021-03-15 10:16:50.000 074 21252.12 447.14 43084.65 48043.08 2021-03-15 10:16:51.000 074 21252.08 447.19 43084.66 48042.85 2021-03-15 10:16:52.000 074 21252.09 447.18 43084.68 48042.98 2021-03-15 10:16:53.000 074 21252.10 447.21 43084.70 48043.01 2021-03-15 10:16:54.000 074 21252.12 447.26 43084.66 48042.98 2021-03-15 10:16:55.000 074 21252.09 447.36 43084.64 48043.07 2021-03-15 10:16:56.000 074 21252.06 447.52 43084.60 48042.98 2021-03-15 10:16:57.000 074 21252.03 447.60 43084.52 48042.81 2021-03-15 10:16:58.000 074 21252.04 447.62 43084.48 48042.87 2021-03-15 10:16:59.000 074 21252.03 447.61 43084.42 48042.65 2021-03-15 10:17:00.000 074 21252.08 447.58 43084.41 48042.74 2021-03-15 10:17:01.000 074 21252.12 447.55 43084.39 48042.79 2021-03-15 10:17:02.000 074 21252.18 447.52 43084.40 48042.72 2021-03-15 10:17:03.000 074 21252.19 447.48 43084.47 48042.76 2021-03-15 10:17:04.000 074 21252.26 447.40 43084.53 48042.84 2021-03-15 10:17:05.000 074 21252.30 447.35 43084.59 48043.00 2021-03-15 10:17:06.000 074 21252.35 447.30 43084.66 48043.00 2021-03-15 10:17:07.000 074 21252.40 447.27 43084.69 48043.08 2021-03-15 10:17:08.000 074 21252.43 447.27 43084.76 48043.16 2021-03-15 10:17:09.000 074 21252.45 447.24 43084.79 48043.25 2021-03-15 10:17:10.000 074 21252.51 447.26 43084.82 48043.27 2021-03-15 10:17:11.000 074 21252.58 447.28 43084.78 48043.27 2021-03-15 10:17:12.000 074 21252.61 447.30 43084.76 48043.32 2021-03-15 10:17:13.000 074 21252.63 447.29 43084.77 48043.36 2021-03-15 10:17:14.000 074 21252.63 447.23 43084.82 48043.34 2021-03-15 10:17:15.000 074 21252.63 447.16 43084.82 48043.26 2021-03-15 10:17:16.000 074 21252.63 447.14 43084.80 48043.37 2021-03-15 10:17:17.000 074 21252.64 447.12 43084.83 48043.41 2021-03-15 10:17:18.000 074 21252.65 447.07 43084.90 48043.42 2021-03-15 10:17:19.000 074 21252.65 447.03 43084.91 48043.44 2021-03-15 10:17:20.000 074 21252.65 447.04 43084.91 48043.44 2021-03-15 10:17:21.000 074 21252.61 447.07 43084.91 48043.43 2021-03-15 10:17:22.000 074 21252.62 447.06 43084.92 48043.48 2021-03-15 10:17:23.000 074 21252.60 447.09 43084.90 48043.36 2021-03-15 10:17:24.000 074 21252.57 447.10 43084.89 48043.37 2021-03-15 10:17:25.000 074 21252.57 447.09 43084.88 48043.38 2021-03-15 10:17:26.000 074 21252.59 447.09 43084.88 48043.40 2021-03-15 10:17:27.000 074 21252.56 447.12 43084.88 48043.29 2021-03-15 10:17:28.000 074 21252.53 447.13 43084.88 48043.35 2021-03-15 10:17:29.000 074 21252.48 447.15 43084.87 48043.45 2021-03-15 10:17:30.000 074 21252.43 447.21 43084.85 48043.23 2021-03-15 10:17:31.000 074 21252.43 447.30 43084.79 48043.23 2021-03-15 10:17:32.000 074 21252.42 447.33 43084.76 48043.21 2021-03-15 10:17:33.000 074 21252.42 447.33 43084.71 48043.15 2021-03-15 10:17:34.000 074 21252.41 447.28 43084.70 48043.11 2021-03-15 10:17:35.000 074 21252.41 447.25 43084.68 48043.17 2021-03-15 10:17:36.000 074 21252.44 447.25 43084.69 48043.13 2021-03-15 10:17:37.000 074 21252.45 447.26 43084.73 48043.19 2021-03-15 10:17:38.000 074 21252.46 447.28 43084.76 48043.17 2021-03-15 10:17:39.000 074 21252.46 447.28 43084.78 48043.20 2021-03-15 10:17:40.000 074 21252.44 447.32 43084.76 48043.23 2021-03-15 10:17:41.000 074 21252.42 447.35 43084.74 48043.20 2021-03-15 10:17:42.000 074 21252.35 447.39 43084.70 48043.16 2021-03-15 10:17:43.000 074 21252.33 447.45 43084.70 48043.14 2021-03-15 10:17:44.000 074 21252.32 447.48 43084.68 48043.16 2021-03-15 10:17:45.000 074 21252.27 447.48 43084.68 48043.04 2021-03-15 10:17:46.000 074 21252.22 447.48 43084.66 48043.04 2021-03-15 10:17:47.000 074 21252.24 447.48 43084.65 48043.09 2021-03-15 10:17:48.000 074 21252.24 447.47 43084.64 48043.02 2021-03-15 10:17:49.000 074 21252.24 447.55 43084.61 48043.01 2021-03-15 10:17:50.000 074 21252.24 447.62 43084.55 48042.95 2021-03-15 10:17:51.000 074 21252.26 447.66 43084.50 48042.99 2021-03-15 10:17:52.000 074 21252.30 447.74 43084.44 48042.94 2021-03-15 10:17:53.000 074 21252.29 447.79 43084.38 48042.85 2021-03-15 10:17:54.000 074 21252.31 447.77 43084.31 48042.82 2021-03-15 10:17:55.000 074 21252.33 447.76 43084.29 48042.75 2021-03-15 10:17:56.000 074 21252.34 447.69 43084.28 48042.75 2021-03-15 10:17:57.000 074 21252.37 447.66 43084.29 48042.79 2021-03-15 10:17:58.000 074 21252.37 447.66 43084.29 48042.77 2021-03-15 10:17:59.000 074 21252.43 447.63 43084.33 48042.81 2021-03-15 10:18:00.000 074 21252.44 447.56 43084.33 48042.82 2021-03-15 10:18:01.000 074 21252.48 447.40 43084.39 48042.91 2021-03-15 10:18:02.000 074 21252.47 447.33 43084.46 48042.91 2021-03-15 10:18:03.000 074 21252.52 447.34 43084.50 48042.98 2021-03-15 10:18:04.000 074 21252.53 447.43 43084.49 48043.02 2021-03-15 10:18:05.000 074 21252.54 447.42 43084.45 48043.06 2021-03-15 10:18:06.000 074 21252.57 447.41 43084.44 48043.01 2021-03-15 10:18:07.000 074 21252.60 447.36 43084.44 48042.99 2021-03-15 10:18:08.000 074 21252.64 447.24 43084.50 48043.01 2021-03-15 10:18:09.000 074 21252.69 447.14 43084.56 48043.09 2021-03-15 10:18:10.000 074 21252.73 447.08 43084.62 48043.16 2021-03-15 10:18:11.000 074 21252.78 447.02 43084.66 48043.12 2021-03-15 10:18:12.000 074 21252.83 446.99 43084.73 48043.24 2021-03-15 10:18:13.000 074 21252.83 446.97 43084.76 48043.31 2021-03-15 10:18:14.000 074 21252.83 446.94 43084.79 48043.33 2021-03-15 10:18:15.000 074 21252.85 446.94 43084.77 48043.37 2021-03-15 10:18:16.000 074 21252.89 446.96 43084.74 48043.31 2021-03-15 10:18:17.000 074 21252.90 446.97 43084.75 48043.41 2021-03-15 10:18:18.000 074 21252.88 446.96 43084.72 48043.36 2021-03-15 10:18:19.000 074 21252.84 446.90 43084.75 48043.35 2021-03-15 10:18:20.000 074 21252.78 446.85 43084.79 48043.41 2021-03-15 10:18:21.000 074 21252.78 446.81 43084.82 48043.45 2021-03-15 10:18:22.000 074 21252.74 446.77 43084.86 48043.36 2021-03-15 10:18:23.000 074 21252.72 446.78 43084.89 48043.32 2021-03-15 10:18:24.000 074 21252.72 446.74 43084.89 48043.33 2021-03-15 10:18:25.000 074 21252.68 446.77 43084.89 48043.50 2021-03-15 10:18:26.000 074 21252.68 446.76 43084.88 48043.42 2021-03-15 10:18:27.000 074 21252.71 446.77 43084.84 48043.36 2021-03-15 10:18:28.000 074 21252.71 446.79 43084.90 48043.44 2021-03-15 10:18:29.000 074 21252.72 446.78 43084.90 48043.42 2021-03-15 10:18:30.000 074 21252.77 446.77 43084.88 48043.41 2021-03-15 10:18:31.000 074 21252.80 446.75 43084.91 48043.46 2021-03-15 10:18:32.000 074 21252.85 446.77 43084.94 48043.50 2021-03-15 10:18:33.000 074 21252.89 446.78 43084.94 48043.52 2021-03-15 10:18:34.000 074 21252.93 446.78 43084.94 48043.51 2021-03-15 10:18:35.000 074 21252.95 446.85 43084.89 48043.53 2021-03-15 10:18:36.000 074 21252.99 446.90 43084.87 48043.66 2021-03-15 10:18:37.000 074 21253.04 446.90 43084.85 48043.49 2021-03-15 10:18:38.000 074 21253.06 446.88 43084.82 48043.51 2021-03-15 10:18:39.000 074 21253.03 446.81 43084.84 48043.49 2021-03-15 10:18:40.000 074 21253.00 446.79 43084.85 48043.60 2021-03-15 10:18:41.000 074 21252.98 446.78 43084.87 48043.47 2021-03-15 10:18:42.000 074 21252.94 446.80 43084.88 48043.60 2021-03-15 10:18:43.000 074 21252.87 446.79 43084.91 48043.55 2021-03-15 10:18:44.000 074 21252.81 446.78 43084.91 48043.49 2021-03-15 10:18:45.000 074 21252.78 446.81 43084.94 48043.51 2021-03-15 10:18:46.000 074 21252.75 446.82 43084.93 48043.59 2021-03-15 10:18:47.000 074 21252.70 446.85 43084.92 48043.45 2021-03-15 10:18:48.000 074 21252.64 446.86 43084.90 48043.41 2021-03-15 10:18:49.000 074 21252.59 446.89 43084.88 48043.45 2021-03-15 10:18:50.000 074 21252.57 446.90 43084.90 48043.39 2021-03-15 10:18:51.000 074 21252.57 446.90 43084.88 48043.31 2021-03-15 10:18:52.000 074 21252.53 446.92 43084.90 48043.47 2021-03-15 10:18:53.000 074 21252.51 446.90 43084.89 48043.49 2021-03-15 10:18:54.000 074 21252.53 446.89 43084.92 48043.42 2021-03-15 10:18:55.000 074 21252.57 446.89 43084.94 48043.41 2021-03-15 10:18:56.000 074 21252.58 446.87 43084.95 48043.42 2021-03-15 10:18:57.000 074 21252.61 446.84 43084.98 48043.51 2021-03-15 10:18:58.000 074 21252.67 446.82 43085.00 48043.42 2021-03-15 10:18:59.000 074 21252.74 446.81 43085.04 48043.60 2021-03-15 10:19:00.000 074 21252.78 446.81 43085.07 48043.51 2021-03-15 10:19:01.000 074 21252.80 446.82 43085.09 48043.54 2021-03-15 10:19:02.000 074 21252.84 446.79 43085.10 48043.62 2021-03-15 10:19:03.000 074 21252.89 446.77 43085.12 48043.75 2021-03-15 10:19:04.000 074 21252.92 446.77 43085.17 48043.84 2021-03-15 10:19:05.000 074 21252.99 446.75 43085.18 48043.85 2021-03-15 10:19:06.000 074 21253.01 446.75 43085.22 48043.73 2021-03-15 10:19:07.000 074 21253.03 446.77 43085.25 48043.86 2021-03-15 10:19:08.000 074 21253.06 446.79 43085.23 48044.00 2021-03-15 10:19:09.000 074 21253.08 446.79 43085.24 48043.83 2021-03-15 10:19:10.000 074 21253.09 446.77 43085.24 48043.85 2021-03-15 10:19:11.000 074 21253.09 446.77 43085.25 48043.95 2021-03-15 10:19:12.000 074 21253.14 446.77 43085.26 48043.93 2021-03-15 10:19:13.000 074 21253.14 446.80 43085.25 48043.89 2021-03-15 10:19:14.000 074 21253.13 446.81 43085.25 48043.94 2021-03-15 10:19:15.000 074 21253.14 446.81 43085.24 48043.90 2021-03-15 10:19:16.000 074 21253.10 446.89 43085.23 48043.91 2021-03-15 10:19:17.000 074 21253.03 447.01 43085.18 48043.89 2021-03-15 10:19:18.000 074 21253.08 447.07 43085.10 48043.86 2021-03-15 10:19:19.000 074 21253.06 447.09 43085.03 48043.74 2021-03-15 10:19:20.000 074 21253.05 447.10 43084.96 48043.64 2021-03-15 10:19:21.000 074 21253.01 447.12 43084.93 48043.71 2021-03-15 10:19:22.000 074 21253.00 447.12 43084.89 48043.55 2021-03-15 10:19:23.000 074 21252.99 447.15 43084.85 48043.53 2021-03-15 10:19:24.000 074 21253.00 447.12 43084.83 48043.62 2021-03-15 10:19:25.000 074 21253.01 447.09 43084.81 48043.46 2021-03-15 10:19:26.000 074 21253.01 447.06 43084.81 48043.49 2021-03-15 10:19:27.000 074 21252.99 446.95 43084.82 48043.45 2021-03-15 10:19:28.000 074 21253.00 446.83 43084.84 48043.44 2021-03-15 10:19:29.000 074 21252.98 446.74 43084.92 48043.58 2021-03-15 10:19:30.000 074 21252.97 446.71 43084.99 48043.60 2021-03-15 10:19:31.000 074 21252.98 446.71 43084.98 48043.62 2021-03-15 10:19:32.000 074 21252.97 446.70 43085.04 48043.64 2021-03-15 10:19:33.000 074 21252.95 446.75 43085.04 48043.64 2021-03-15 10:19:34.000 074 21252.94 446.81 43084.99 48043.61 2021-03-15 10:19:35.000 074 21252.95 446.84 43084.91 48043.56 2021-03-15 10:19:36.000 074 21252.96 446.86 43084.90 48043.51 2021-03-15 10:19:37.000 074 21252.96 446.87 43084.88 48043.55 2021-03-15 10:19:38.000 074 21252.91 446.88 43084.85 48043.62 2021-03-15 10:19:39.000 074 21252.88 446.95 43084.79 48043.42 2021-03-15 10:19:40.000 074 21252.85 447.01 43084.73 48043.50 2021-03-15 10:19:41.000 074 21252.83 447.06 43084.69 48043.24 2021-03-15 10:19:42.000 074 21252.82 447.08 43084.64 48043.31 2021-03-15 10:19:43.000 074 21252.79 447.08 43084.65 48043.21 2021-03-15 10:19:44.000 074 21252.76 447.13 43084.60 48043.40 2021-03-15 10:19:45.000 074 21252.71 447.20 43084.55 48043.12 2021-03-15 10:19:46.000 074 21252.68 447.26 43084.47 48043.08 2021-03-15 10:19:47.000 074 21252.65 447.27 43084.42 48043.07 2021-03-15 10:19:48.000 074 21252.66 447.29 43084.38 48042.99 2021-03-15 10:19:49.000 074 21252.67 447.31 43084.35 48042.89 2021-03-15 10:19:50.000 074 21252.64 447.32 43084.32 48042.84 2021-03-15 10:19:51.000 074 21252.67 447.29 43084.33 48042.86 2021-03-15 10:19:52.000 074 21252.66 447.27 43084.28 48042.91 2021-03-15 10:19:53.000 074 21252.67 447.25 43084.28 48042.90 2021-03-15 10:19:54.000 074 21252.67 447.20 43084.29 48042.93 2021-03-15 10:19:55.000 074 21252.68 447.16 43084.30 48042.87 2021-03-15 10:19:56.000 074 21252.69 447.14 43084.32 48042.99 2021-03-15 10:19:57.000 074 21252.67 447.13 43084.30 48042.89 2021-03-15 10:19:58.000 074 21252.67 447.12 43084.30 48043.00 2021-03-15 10:19:59.000 074 21252.68 447.07 43084.32 48042.82 2021-03-15 10:20:00.000 074 21252.65 447.10 43084.30 48043.06 2021-03-15 10:20:01.000 074 21252.66 447.08 43084.29 48042.97 2021-03-15 10:20:02.000 074 21252.67 447.07 43084.34 48042.89 2021-03-15 10:20:03.000 074 21252.67 447.08 43084.32 48042.81 2021-03-15 10:20:04.000 074 21252.67 447.12 43084.31 48043.01 2021-03-15 10:20:05.000 074 21252.67 447.13 43084.31 48042.79 2021-03-15 10:20:06.000 074 21252.70 447.10 43084.31 48042.87 2021-03-15 10:20:07.000 074 21252.77 447.00 43084.38 48042.97 2021-03-15 10:20:08.000 074 21252.83 446.94 43084.42 48042.96 2021-03-15 10:20:09.000 074 21252.87 446.92 43084.42 48043.07 2021-03-15 10:20:10.000 074 21252.92 446.92 43084.48 48043.03 2021-03-15 10:20:11.000 074 21252.96 446.99 43084.50 48043.30 2021-03-15 10:20:12.000 074 21252.95 447.07 43084.44 48043.08 2021-03-15 10:20:13.000 074 21252.98 447.12 43084.41 48043.10 2021-03-15 10:20:14.000 074 21252.98 447.11 43084.38 48043.05 2021-03-15 10:20:15.000 074 21252.96 447.09 43084.34 48043.06 2021-03-15 10:20:16.000 074 21252.99 447.07 43084.34 48043.07 2021-03-15 10:20:17.000 074 21253.02 447.09 43084.35 48043.13 2021-03-15 10:20:18.000 074 21253.02 447.05 43084.36 48043.11 2021-03-15 10:20:19.000 074 21253.01 447.02 43084.35 48043.08 2021-03-15 10:20:20.000 074 21253.01 447.00 43084.38 48043.08 2021-03-15 10:20:21.000 074 21253.00 446.98 43084.38 48043.08 2021-03-15 10:20:22.000 074 21252.96 447.01 43084.38 48043.08 2021-03-15 10:20:23.000 074 21252.93 447.00 43084.38 48043.06 2021-03-15 10:20:24.000 074 21252.91 446.97 43084.39 48043.08 2021-03-15 10:20:25.000 074 21252.87 446.98 43084.37 48043.14 2021-03-15 10:20:26.000 074 21252.82 447.00 43084.40 48043.09 2021-03-15 10:20:27.000 074 21252.75 447.14 43084.35 48043.04 2021-03-15 10:20:28.000 074 21252.71 447.25 43084.25 48043.00 2021-03-15 10:20:29.000 074 21252.64 447.29 43084.13 48042.78 2021-03-15 10:20:30.000 074 21252.60 447.30 43084.06 48042.72 2021-03-15 10:20:31.000 074 21252.60 447.28 43084.01 48042.65 2021-03-15 10:20:32.000 074 21252.58 447.17 43084.04 48042.58 2021-03-15 10:20:33.000 074 21252.60 447.01 43084.09 48042.61 2021-03-15 10:20:34.000 074 21252.58 446.91 43084.18 48042.79 2021-03-15 10:20:35.000 074 21252.57 446.85 43084.26 48042.72 2021-03-15 10:20:36.000 074 21252.53 446.87 43084.30 48042.77 2021-03-15 10:20:37.000 074 21252.49 446.92 43084.28 48042.83 2021-03-15 10:20:38.000 074 21252.48 447.02 43084.30 48042.86 2021-03-15 10:20:39.000 074 21252.51 447.09 43084.26 48042.88 2021-03-15 10:20:40.000 074 21252.53 447.11 43084.24 48042.72 2021-03-15 10:20:41.000 074 21252.53 447.09 43084.20 48042.71 2021-03-15 10:20:42.000 074 21252.59 446.97 43084.23 48042.79 2021-03-15 10:20:43.000 074 21252.61 446.90 43084.30 48042.74 2021-03-15 10:20:44.000 074 21252.66 446.86 43084.33 48042.85 2021-03-15 10:20:45.000 074 21252.73 446.84 43084.37 48042.91 2021-03-15 10:20:46.000 074 21252.76 446.83 43084.40 48042.96 2021-03-15 10:20:47.000 074 21252.81 446.86 43084.36 48043.07 2021-03-15 10:20:48.000 074 21252.86 446.91 43084.37 48043.04 2021-03-15 10:20:49.000 074 21252.89 446.97 43084.33 48043.06 2021-03-15 10:20:50.000 074 21252.94 446.96 43084.30 48043.24 2021-03-15 10:20:51.000 074 21252.97 446.95 43084.32 48042.99 2021-03-15 10:20:52.000 074 21253.03 447.02 43084.29 48043.00 2021-03-15 10:20:53.000 074 21253.02 447.09 43084.22 48043.03 2021-03-15 10:20:54.000 074 21253.07 447.02 43084.19 48043.05 2021-03-15 10:20:55.000 074 21253.10 446.92 43084.25 48043.03 2021-03-15 10:20:56.000 074 21253.10 446.92 43084.30 48043.04 2021-03-15 10:20:57.000 074 21253.09 447.03 43084.27 48043.05 2021-03-15 10:20:58.000 074 21253.04 447.13 43084.21 48043.06 2021-03-15 10:20:59.000 074 21253.03 447.22 43084.14 48043.00 2021-03-15 10:21:00.000 074 21253.06 447.26 43084.12 48042.92 2021-03-15 10:21:01.000 074 21253.06 447.29 43084.06 48042.88 2021-03-15 10:21:02.000 074 21253.03 447.30 43083.99 48042.80 2021-03-15 10:21:03.000 074 21253.00 447.25 43083.97 48042.75 2021-03-15 10:21:04.000 074 21252.98 447.12 43083.96 48042.70 2021-03-15 10:21:05.000 074 21252.97 446.95 43084.03 48042.76 2021-03-15 10:21:06.000 074 21252.96 446.84 43084.12 48042.75 2021-03-15 10:21:07.000 074 21252.98 446.80 43084.21 48042.89 2021-03-15 10:21:08.000 074 21252.94 446.87 43084.26 48042.91 2021-03-15 10:21:09.000 074 21252.89 446.99 43084.24 48043.08 2021-03-15 10:21:10.000 074 21252.82 447.15 43084.16 48042.89 2021-03-15 10:21:11.000 074 21252.79 447.22 43084.11 48042.82 2021-03-15 10:21:12.000 074 21252.75 447.21 43084.07 48042.78 2021-03-15 10:21:13.000 074 21252.70 447.19 43084.06 48042.72 2021-03-15 10:21:14.000 074 21252.71 447.06 43084.09 48042.74 2021-03-15 10:21:15.000 074 21252.74 446.96 43084.17 48042.75 2021-03-15 10:21:16.000 074 21252.72 446.87 43084.28 48042.83 2021-03-15 10:21:17.000 074 21252.70 446.78 43084.38 48042.88 2021-03-15 10:21:18.000 074 21252.71 446.74 43084.46 48043.01 2021-03-15 10:21:19.000 074 21252.74 446.73 43084.51 48043.04 2021-03-15 10:21:20.000 074 21252.77 446.77 43084.55 48043.11 2021-03-15 10:21:21.000 074 21252.82 446.78 43084.54 48043.21 2021-03-15 10:21:22.000 074 21252.89 446.71 43084.55 48043.21 2021-03-15 10:21:23.000 074 21252.95 446.69 43084.59 48043.24 2021-03-15 10:21:24.000 074 21253.00 446.70 43084.60 48043.35 2021-03-15 10:21:25.000 074 21253.07 446.69 43084.61 48043.33 2021-03-15 10:21:26.000 074 21253.12 446.70 43084.61 48043.41 2021-03-15 10:21:27.000 074 21253.13 446.69 43084.59 48043.36 2021-03-15 10:21:28.000 074 21253.11 446.65 43084.61 48043.41 2021-03-15 10:21:29.000 074 21253.15 446.59 43084.65 48043.43 2021-03-15 10:21:30.000 074 21253.16 446.58 43084.67 48043.39 2021-03-15 10:21:31.000 074 21253.14 446.59 43084.68 48043.46 2021-03-15 10:21:32.000 074 21253.12 446.59 43084.68 48043.46 2021-03-15 10:21:33.000 074 21253.09 446.56 43084.70 48043.42 2021-03-15 10:21:34.000 074 21253.07 446.60 43084.69 48043.44 2021-03-15 10:21:35.000 074 21253.01 446.65 43084.65 48043.47 2021-03-15 10:21:36.000 074 21252.96 446.67 43084.62 48043.41 2021-03-15 10:21:37.000 074 21252.94 446.71 43084.62 48043.34 2021-03-15 10:21:38.000 074 21252.94 446.74 43084.58 48043.28 2021-03-15 10:21:39.000 074 21252.94 446.77 43084.59 48043.29 2021-03-15 10:21:40.000 074 21252.97 446.77 43084.58 48043.31 2021-03-15 10:21:41.000 074 21252.98 446.76 43084.55 48043.27 2021-03-15 10:21:42.000 074 21253.02 446.75 43084.56 48043.29 2021-03-15 10:21:43.000 074 21253.08 446.79 43084.55 48043.28 2021-03-15 10:21:44.000 074 21253.14 446.79 43084.59 48043.37 2021-03-15 10:21:45.000 074 21253.16 446.80 43084.60 48043.27 2021-03-15 10:21:46.000 074 21253.12 446.81 43084.56 48043.34 2021-03-15 10:21:47.000 074 21253.15 446.82 43084.57 48043.41 2021-03-15 10:21:48.000 074 21253.15 446.85 43084.56 48043.32 2021-03-15 10:21:49.000 074 21253.16 446.87 43084.57 48043.32 2021-03-15 10:21:50.000 074 21253.13 446.85 43084.54 48043.27 2021-03-15 10:21:51.000 074 21253.12 446.83 43084.52 48043.48 2021-03-15 10:21:52.000 074 21253.07 446.85 43084.53 48043.34 2021-03-15 10:21:53.000 074 21253.03 446.86 43084.54 48043.27 2021-03-15 10:21:54.000 074 21253.04 446.86 43084.54 48043.37 2021-03-15 10:21:55.000 074 21253.01 446.87 43084.50 48043.16 2021-03-15 10:21:56.000 074 21253.03 446.84 43084.50 48043.22 2021-03-15 10:21:57.000 074 21253.03 446.81 43084.48 48043.25 2021-03-15 10:21:58.000 074 21253.00 446.79 43084.47 48043.15 2021-03-15 10:21:59.000 074 21252.99 446.77 43084.44 48043.21 2021-03-15 10:22:00.000 074 21252.99 446.76 43084.39 48043.20 2021-03-15 10:22:01.000 074 21252.98 446.77 43084.38 48043.17 2021-03-15 10:22:02.000 074 21253.00 446.72 43084.34 48043.09 2021-03-15 10:22:03.000 074 21253.04 446.67 43084.32 48043.11 2021-03-15 10:22:04.000 074 21253.06 446.66 43084.31 48043.11 2021-03-15 10:22:05.000 074 21253.06 446.64 43084.32 48043.20 2021-03-15 10:22:06.000 074 21253.08 446.59 43084.32 48043.06 2021-03-15 10:22:07.000 074 21253.07 446.55 43084.34 48043.09 2021-03-15 10:22:08.000 074 21253.02 446.54 43084.36 48043.14 2021-03-15 10:22:09.000 074 21253.05 446.54 43084.33 48043.12 2021-03-15 10:22:10.000 074 21253.01 446.55 43084.35 48043.13 2021-03-15 10:22:11.000 074 21252.96 446.55 43084.38 48043.11 2021-03-15 10:22:12.000 074 21252.97 446.54 43084.41 48043.08 2021-03-15 10:22:13.000 074 21252.97 446.55 43084.40 48043.09 2021-03-15 10:22:14.000 074 21252.97 446.50 43084.42 48043.18 2021-03-15 10:22:15.000 074 21252.94 446.52 43084.44 48043.15 2021-03-15 10:22:16.000 074 21252.94 446.53 43084.48 48043.25 2021-03-15 10:22:17.000 074 21252.92 446.58 43084.49 48043.13 2021-03-15 10:22:18.000 074 21252.94 446.64 43084.50 48043.21 2021-03-15 10:22:19.000 074 21252.97 446.70 43084.49 48043.21 2021-03-15 10:22:20.000 074 21252.97 446.74 43084.48 48043.12 2021-03-15 10:22:21.000 074 21252.98 446.77 43084.46 48043.15 2021-03-15 10:22:22.000 074 21252.95 446.84 43084.44 48043.19 2021-03-15 10:22:23.000 074 21252.99 446.91 43084.42 48043.15 2021-03-15 10:22:24.000 074 21253.02 446.93 43084.39 48043.15 2021-03-15 10:22:25.000 074 21253.06 446.93 43084.40 48043.17 2021-03-15 10:22:26.000 074 21253.11 446.92 43084.42 48043.15 2021-03-15 10:22:27.000 074 21253.13 446.88 43084.42 48043.22 2021-03-15 10:22:28.000 074 21253.17 446.83 43084.45 48043.23 2021-03-15 10:22:29.000 074 21253.20 446.82 43084.43 48043.26 2021-03-15 10:22:30.000 074 21253.21 446.75 43084.48 48043.38 2021-03-15 10:22:31.000 074 21253.24 446.70 43084.53 48043.35 2021-03-15 10:22:32.000 074 21253.26 446.66 43084.55 48043.43 2021-03-15 10:22:33.000 074 21253.32 446.60 43084.58 48043.36 2021-03-15 10:22:34.000 074 21253.30 446.55 43084.62 48043.40 2021-03-15 10:22:35.000 074 21253.31 446.47 43084.61 48043.45 2021-03-15 10:22:36.000 074 21253.31 446.40 43084.62 48043.49 2021-03-15 10:22:37.000 074 21253.31 446.38 43084.68 48043.51 2021-03-15 10:22:38.000 074 21253.35 446.35 43084.69 48043.53 2021-03-15 10:22:39.000 074 21253.35 446.32 43084.70 48043.51 2021-03-15 10:22:40.000 074 21253.35 446.25 43084.71 48043.55 2021-03-15 10:22:41.000 074 21253.36 446.18 43084.72 48043.58 2021-03-15 10:22:42.000 074 21253.35 446.12 43084.75 48043.61 2021-03-15 10:22:43.000 074 21253.35 446.07 43084.80 48043.60 2021-03-15 10:22:44.000 074 21253.36 446.06 43084.78 48043.63 2021-03-15 10:22:45.000 074 21253.32 446.04 43084.78 48043.66 2021-03-15 10:22:46.000 074 21253.27 446.01 43084.79 48043.62 2021-03-15 10:22:47.000 074 21253.23 445.99 43084.80 48043.59 2021-03-15 10:22:48.000 074 21253.21 445.98 43084.83 48043.62 2021-03-15 10:22:49.000 074 21253.15 445.97 43084.83 48043.63 2021-03-15 10:22:50.000 074 21253.12 445.97 43084.86 48043.64 2021-03-15 10:22:51.000 074 21253.11 445.98 43084.91 48043.63 2021-03-15 10:22:52.000 074 21253.09 445.98 43084.93 48043.60 2021-03-15 10:22:53.000 074 21253.07 446.02 43084.89 48043.61 2021-03-15 10:22:54.000 074 21253.04 446.06 43084.90 48043.58 2021-03-15 10:22:55.000 074 21253.04 446.11 43084.91 48043.62 2021-03-15 10:22:56.000 074 21253.08 446.09 43084.96 48043.58 2021-03-15 10:22:57.000 074 21253.08 446.13 43084.99 48043.58 2021-03-15 10:22:58.000 074 21253.10 446.17 43084.97 48043.61 2021-03-15 10:22:59.000 074 21253.15 446.17 43084.94 48043.70 2021-03-15 10:23:00.000 074 21253.16 446.20 43084.94 48043.65 2021-03-15 10:23:01.000 074 21253.23 446.23 43084.95 48043.65 2021-03-15 10:23:02.000 074 21253.31 446.25 43084.97 48043.73 2021-03-15 10:23:03.000 074 21253.32 446.31 43084.95 48043.71 2021-03-15 10:23:04.000 074 21253.39 446.34 43084.94 48043.85 2021-03-15 10:23:05.000 074 21253.40 446.38 43084.94 48043.74 2021-03-15 10:23:06.000 074 21253.46 446.39 43084.92 48043.76 2021-03-15 10:23:07.000 074 21253.49 446.40 43084.93 48043.80 2021-03-15 10:23:08.000 074 21253.50 446.44 43084.93 48043.81 2021-03-15 10:23:09.000 074 21253.50 446.44 43084.92 48043.73 2021-03-15 10:23:10.000 074 21253.50 446.43 43084.89 48043.80 2021-03-15 10:23:11.000 074 21253.50 446.40 43084.87 48043.74 2021-03-15 10:23:12.000 074 21253.48 446.40 43084.86 48043.82 2021-03-15 10:23:13.000 074 21253.44 446.37 43084.91 48043.68 2021-03-15 10:23:14.000 074 21253.37 446.38 43084.87 48043.73 2021-03-15 10:23:15.000 074 21253.28 446.41 43084.81 48043.74 2021-03-15 10:23:16.000 074 21253.22 446.41 43084.77 48043.66 2021-03-15 10:23:17.000 074 21253.18 446.34 43084.76 48043.56 2021-03-15 10:23:18.000 074 21253.15 446.29 43084.75 48043.56 2021-03-15 10:23:19.000 074 21253.11 446.26 43084.78 48043.51 2021-03-15 10:23:20.000 074 21253.12 446.25 43084.78 48043.48 2021-03-15 10:23:21.000 074 21253.10 446.25 43084.77 48043.49 2021-03-15 10:23:22.000 074 21253.09 446.24 43084.74 48043.50 2021-03-15 10:23:23.000 074 21253.05 446.27 43084.70 48043.46 2021-03-15 10:23:24.000 074 21253.06 446.30 43084.68 48043.40 2021-03-15 10:23:25.000 074 21253.04 446.35 43084.64 48043.37 2021-03-15 10:23:26.000 074 21253.05 446.36 43084.60 48043.33 2021-03-15 10:23:27.000 074 21253.05 446.34 43084.60 48043.40 2021-03-15 10:23:28.000 074 21253.09 446.33 43084.56 48043.32 2021-03-15 10:23:29.000 074 21253.12 446.34 43084.58 48043.37 2021-03-15 10:23:30.000 074 21253.17 446.37 43084.57 48043.36 2021-03-15 10:23:31.000 074 21253.18 446.39 43084.53 48043.34 2021-03-15 10:23:32.000 074 21253.20 446.41 43084.55 48043.33 2021-03-15 10:23:33.000 074 21253.17 446.41 43084.57 48043.46 2021-03-15 10:23:34.000 074 21253.21 446.45 43084.55 48043.45 2021-03-15 10:23:35.000 074 21253.23 446.47 43084.55 48043.20 2021-03-15 10:23:36.000 074 21253.19 446.56 43084.49 48043.25 2021-03-15 10:23:37.000 074 21253.15 446.65 43084.41 48043.34 2021-03-15 10:23:38.000 074 21253.13 446.71 43084.33 48043.17 2021-03-15 10:23:39.000 074 21253.13 446.69 43084.27 48043.03 2021-03-15 10:23:40.000 074 21253.15 446.63 43084.26 48043.03 2021-03-15 10:23:41.000 074 21253.19 446.54 43084.29 48043.05 2021-03-15 10:23:42.000 074 21253.23 446.44 43084.35 48043.15 2021-03-15 10:23:43.000 074 21253.27 446.35 43084.43 48043.16 2021-03-15 10:23:44.000 074 21253.33 446.28 43084.49 48043.20 2021-03-15 10:23:45.000 074 21253.34 446.28 43084.53 48043.44 2021-03-15 10:23:46.000 074 21253.34 446.27 43084.57 48043.31 2021-03-15 10:23:47.000 074 21253.33 446.28 43084.61 48043.41 2021-03-15 10:23:48.000 074 21253.36 446.27 43084.60 48043.36 2021-03-15 10:23:49.000 074 21253.36 446.25 43084.60 48043.55 2021-03-15 10:23:50.000 074 21253.37 446.24 43084.63 48043.36 2021-03-15 10:23:51.000 074 21253.37 446.21 43084.64 48043.42 2021-03-15 10:23:52.000 074 21253.35 446.16 43084.65 48043.48 2021-03-15 10:23:53.000 074 21253.31 446.16 43084.64 48043.45 2021-03-15 10:23:54.000 074 21253.29 446.18 43084.65 48043.55 2021-03-15 10:23:55.000 074 21253.23 446.27 43084.63 48043.40 2021-03-15 10:23:56.000 074 21253.22 446.39 43084.54 48043.45 2021-03-15 10:23:57.000 074 21253.21 446.51 43084.47 48043.32 2021-03-15 10:23:58.000 074 21253.21 446.58 43084.38 48043.27 2021-03-15 10:23:59.000 074 21253.18 446.63 43084.30 48043.19 2021-03-15 10:24:00.000 074 21253.13 446.63 43084.24 48043.09 2021-03-15 10:24:01.000 074 21253.11 446.66 43084.16 48043.01 2021-03-15 10:24:02.000 074 21253.12 446.63 43084.11 48042.94 2021-03-15 10:24:03.000 074 21253.14 446.61 43084.11 48042.94 2021-03-15 10:24:04.000 074 21253.14 446.52 43084.12 48042.93 2021-03-15 10:24:05.000 074 21253.14 446.46 43084.13 48042.89 2021-03-15 10:24:06.000 074 21253.15 446.42 43084.15 48042.94 2021-03-15 10:24:07.000 074 21253.14 446.37 43084.17 48043.00 2021-03-15 10:24:08.000 074 21253.16 446.31 43084.17 48043.01 2021-03-15 10:24:09.000 074 21253.17 446.26 43084.17 48042.94 2021-03-15 10:24:10.000 074 21253.23 446.21 43084.22 48043.03 2021-03-15 10:24:11.000 074 21253.26 446.21 43084.24 48043.08 2021-03-15 10:24:12.000 074 21253.29 446.24 43084.22 48043.11 2021-03-15 10:24:13.000 074 21253.35 446.27 43084.18 48043.11 2021-03-15 10:24:14.000 074 21253.36 446.26 43084.20 48043.10 2021-03-15 10:24:15.000 074 21253.40 446.18 43084.22 48043.14 2021-03-15 10:24:16.000 074 21253.45 446.08 43084.25 48043.09 2021-03-15 10:24:17.000 074 21253.49 445.98 43084.27 48043.11 2021-03-15 10:24:18.000 074 21253.51 445.95 43084.36 48043.22 2021-03-15 10:24:19.000 074 21253.52 445.92 43084.40 48043.39 2021-03-15 10:24:20.000 074 21253.48 445.94 43084.41 48043.35 2021-03-15 10:24:21.000 074 21253.44 445.94 43084.43 48043.37 2021-03-15 10:24:22.000 074 21253.43 445.99 43084.44 48043.23 2021-03-15 10:24:23.000 074 21253.38 446.10 43084.43 48043.45 2021-03-15 10:24:24.000 074 21253.28 446.26 43084.38 48043.39 2021-03-15 10:24:25.000 074 21253.24 446.37 43084.29 48043.12 2021-03-15 10:24:26.000 074 21253.21 446.38 43084.26 48043.05 2021-03-15 10:24:27.000 074 21253.20 446.39 43084.25 48043.07 2021-03-15 10:24:28.000 074 21253.24 446.39 43084.24 48043.08 2021-03-15 10:24:29.000 074 21253.25 446.43 43084.25 48043.03 2021-03-15 10:24:30.000 074 21253.27 446.46 43084.21 48043.10 2021-03-15 10:24:31.000 074 21253.29 446.49 43084.21 48043.02 2021-03-15 10:24:32.000 074 21253.33 446.48 43084.19 48043.04 2021-03-15 10:24:33.000 074 21253.37 446.47 43084.19 48043.07 2021-03-15 10:24:34.000 074 21253.41 446.45 43084.16 48043.00 2021-03-15 10:24:35.000 074 21253.43 446.44 43084.19 48043.23 2021-03-15 10:24:36.000 074 21253.45 446.40 43084.18 48043.08 2021-03-15 10:24:37.000 074 21253.46 446.37 43084.19 48043.24 2021-03-15 10:24:38.000 074 21253.46 446.34 43084.22 48043.19 2021-03-15 10:24:39.000 074 21253.49 446.31 43084.24 48043.03 2021-03-15 10:24:40.000 074 21253.48 446.28 43084.22 48043.25 2021-03-15 10:24:41.000 074 21253.49 446.26 43084.25 48043.21 2021-03-15 10:24:42.000 074 21253.48 446.26 43084.26 48043.22 2021-03-15 10:24:43.000 074 21253.46 446.24 43084.30 48043.18 2021-03-15 10:24:44.000 074 21253.43 446.28 43084.30 48043.30 2021-03-15 10:24:45.000 074 21253.44 446.34 43084.30 48043.22 2021-03-15 10:24:46.000 074 21253.46 446.36 43084.31 48043.28 2021-03-15 10:24:47.000 074 21253.45 446.41 43084.24 48043.15 2021-03-15 10:24:48.000 074 21253.48 446.41 43084.24 48043.12 2021-03-15 10:24:49.000 074 21253.48 446.39 43084.19 48043.19 2021-03-15 10:24:50.000 074 21253.46 446.38 43084.19 48043.12 2021-03-15 10:24:51.000 074 21253.49 446.34 43084.18 48043.12 2021-03-15 10:24:52.000 074 21253.51 446.31 43084.19 48043.18 2021-03-15 10:24:53.000 074 21253.56 446.26 43084.20 48043.16 2021-03-15 10:24:54.000 074 21253.58 446.26 43084.20 48043.29 2021-03-15 10:24:55.000 074 21253.58 446.21 43084.19 48043.11 2021-03-15 10:24:56.000 074 21253.55 446.20 43084.23 48043.21 2021-03-15 10:24:57.000 074 21253.53 446.18 43084.26 48043.16 2021-03-15 10:24:58.000 074 21253.48 446.18 43084.30 48043.20 2021-03-15 10:24:59.000 074 21253.44 446.21 43084.28 48043.20 2021-03-15 10:25:00.000 074 21253.37 446.23 43084.27 48043.18 2021-03-15 10:25:01.000 074 21253.26 446.23 43084.24 48043.08 2021-03-15 10:25:02.000 074 21253.20 446.24 43084.23 48043.22 2021-03-15 10:25:03.000 074 21253.14 446.26 43084.23 48043.10 2021-03-15 10:25:04.000 074 21253.05 446.29 43084.22 48042.95 2021-03-15 10:25:05.000 074 21252.98 446.32 43084.19 48042.97 2021-03-15 10:25:06.000 074 21252.90 446.37 43084.19 48042.94 2021-03-15 10:25:07.000 074 21252.83 446.38 43084.24 48043.01 2021-03-15 10:25:08.000 074 21252.78 446.39 43084.25 48042.80 2021-03-15 10:25:09.000 074 21252.77 446.40 43084.19 48042.93 2021-03-15 10:25:10.000 074 21252.78 446.42 43084.22 48042.73 2021-03-15 10:25:11.000 074 21252.77 446.44 43084.20 48042.91 2021-03-15 10:25:12.000 074 21252.79 446.46 43084.19 48042.76 2021-03-15 10:25:13.000 074 21252.87 446.46 43084.19 48042.84 2021-03-15 10:25:14.000 074 21252.92 446.47 43084.16 48042.79 2021-03-15 10:25:15.000 074 21253.01 446.48 43084.14 48042.85 2021-03-15 10:25:16.000 074 21253.07 446.52 43084.11 48042.91 2021-03-15 10:25:17.000 074 21253.14 446.49 43084.08 48042.88 2021-03-15 10:25:18.000 074 21253.18 446.47 43084.07 48042.98 2021-03-15 10:25:19.000 074 21253.26 446.45 43084.11 48043.04 2021-03-15 10:25:20.000 074 21253.32 446.46 43084.12 48043.03 2021-03-15 10:25:21.000 074 21253.38 446.45 43084.13 48043.05 2021-03-15 10:25:22.000 074 21253.43 446.44 43084.16 48043.13 2021-03-15 10:25:23.000 074 21253.47 446.43 43084.18 48043.13 2021-03-15 10:25:24.000 074 21253.50 446.45 43084.23 48043.27 2021-03-15 10:25:25.000 074 21253.53 446.44 43084.22 48043.26 2021-03-15 10:25:26.000 074 21253.53 446.44 43084.23 48043.26 2021-03-15 10:25:27.000 074 21253.55 446.43 43084.21 48043.25 2021-03-15 10:25:28.000 074 21253.59 446.43 43084.26 48043.31 2021-03-15 10:25:29.000 074 21253.62 446.42 43084.28 48043.33 2021-03-15 10:25:30.000 074 21253.61 446.43 43084.30 48043.19 2021-03-15 10:25:31.000 074 21253.64 446.40 43084.32 48043.41 2021-03-15 10:25:32.000 074 21253.67 446.35 43084.31 48043.25 2021-03-15 10:25:33.000 074 21253.70 446.34 43084.33 48043.30 2021-03-15 10:25:34.000 074 21253.72 446.35 43084.36 48043.44 2021-03-15 10:25:35.000 074 21253.73 446.37 43084.35 48043.45 2021-03-15 10:25:36.000 074 21253.76 446.33 43084.34 48043.48 2021-03-15 10:25:37.000 074 21253.75 446.29 43084.33 48043.44 2021-03-15 10:25:38.000 074 21253.76 446.24 43084.33 48043.41 2021-03-15 10:25:39.000 074 21253.77 446.20 43084.36 48043.50 2021-03-15 10:25:40.000 074 21253.77 446.17 43084.39 48043.52 2021-03-15 10:25:41.000 074 21253.79 446.14 43084.40 48043.56 2021-03-15 10:25:42.000 074 21253.80 446.11 43084.42 48043.44 2021-03-15 10:25:43.000 074 21253.76 446.10 43084.42 48043.52 2021-03-15 10:25:44.000 074 21253.74 446.09 43084.44 48043.54 2021-03-15 10:25:45.000 074 21253.74 446.09 43084.47 48043.50 2021-03-15 10:25:46.000 074 21253.70 446.11 43084.45 48043.55 2021-03-15 10:25:47.000 074 21253.65 446.09 43084.45 48043.50 2021-03-15 10:25:48.000 074 21253.59 446.09 43084.43 48043.45 2021-03-15 10:25:49.000 074 21253.55 446.07 43084.47 48043.51 2021-03-15 10:25:50.000 074 21253.53 446.04 43084.47 48043.52 2021-03-15 10:25:51.000 074 21253.53 446.01 43084.49 48043.28 2021-03-15 10:25:52.000 074 21253.47 445.98 43084.46 48043.36 2021-03-15 10:25:53.000 074 21253.44 445.95 43084.52 48043.56 2021-03-15 10:25:54.000 074 21253.43 445.90 43084.55 48043.48 2021-03-15 10:25:55.000 074 21253.43 445.88 43084.57 48043.39 2021-03-15 10:25:56.000 074 21253.41 445.84 43084.62 48043.59 2021-03-15 10:25:57.000 074 21253.39 445.83 43084.63 48043.55 2021-03-15 10:25:58.000 074 21253.43 445.86 43084.61 48043.58 2021-03-15 10:25:59.000 074 21253.43 445.84 43084.63 48043.49 2021-03-15 10:26:00.000 074 21253.44 445.82 43084.64 48043.65 2021-03-15 10:26:01.000 074 21253.43 445.79 43084.65 48043.58 2021-03-15 10:26:02.000 074 21253.38 445.80 43084.66 48043.50 2021-03-15 10:26:03.000 074 21253.37 445.82 43084.66 48043.61 2021-03-15 10:26:04.000 074 21253.34 445.81 43084.66 48043.55 2021-03-15 10:26:05.000 074 21253.30 445.79 43084.69 48043.45 2021-03-15 10:26:06.000 074 21253.29 445.81 43084.66 48043.65 2021-03-15 10:26:07.000 074 21253.28 445.85 43084.65 48043.58 2021-03-15 10:26:08.000 074 21253.27 445.87 43084.67 48043.56 2021-03-15 10:26:09.000 074 21253.25 445.92 43084.66 48043.54 2021-03-15 10:26:10.000 074 21253.22 445.98 43084.66 48043.54 2021-03-15 10:26:11.000 074 21253.16 446.02 43084.68 48043.53 2021-03-15 10:26:12.000 074 21253.12 446.02 43084.66 48043.47 2021-03-15 10:26:13.000 074 21253.09 446.04 43084.63 48043.46 2021-03-15 10:26:14.000 074 21253.09 446.08 43084.62 48043.42 2021-03-15 10:26:15.000 074 21253.03 446.13 43084.62 48043.38 2021-03-15 10:26:16.000 074 21253.01 446.15 43084.60 48043.37 2021-03-15 10:26:17.000 074 21252.99 446.17 43084.53 48043.34 2021-03-15 10:26:18.000 074 21252.95 446.20 43084.55 48043.28 2021-03-15 10:26:19.000 074 21252.92 446.20 43084.51 48043.23 2021-03-15 10:26:20.000 074 21252.91 446.17 43084.48 48043.21 2021-03-15 10:26:21.000 074 21252.91 446.13 43084.46 48043.21 2021-03-15 10:26:22.000 074 21252.96 446.08 43084.45 48043.24 2021-03-15 10:26:23.000 074 21253.01 446.02 43084.46 48043.14 2021-03-15 10:26:24.000 074 21253.07 445.95 43084.47 48043.26 2021-03-15 10:26:25.000 074 21253.16 445.87 43084.49 48043.27 2021-03-15 10:26:26.000 074 21253.23 445.79 43084.48 48043.31 2021-03-15 10:26:27.000 074 21253.31 445.71 43084.49 48043.32 2021-03-15 10:26:28.000 074 21253.44 445.59 43084.54 48043.43 2021-03-15 10:26:29.000 074 21253.50 445.49 43084.57 48043.48 2021-03-15 10:26:30.000 074 21253.57 445.38 43084.57 48043.50 2021-03-15 10:26:31.000 074 21253.71 445.28 43084.62 48043.58 2021-03-15 10:26:32.000 074 21253.76 445.23 43084.63 48043.64 2021-03-15 10:26:33.000 074 21253.85 445.18 43084.67 48043.69 2021-03-15 10:26:34.000 074 21253.86 445.17 43084.68 48043.76 2021-03-15 10:26:35.000 074 21253.82 445.26 43084.66 48043.76 2021-03-15 10:26:36.000 074 21253.81 445.39 43084.62 48043.73 2021-03-15 10:26:37.000 074 21253.81 445.48 43084.55 48043.72 2021-03-15 10:26:38.000 074 21253.78 445.53 43084.48 48043.64 2021-03-15 10:26:39.000 074 21253.77 445.59 43084.46 48043.58 2021-03-15 10:26:40.000 074 21253.77 445.64 43084.43 48043.52 2021-03-15 10:26:41.000 074 21253.73 445.68 43084.40 48043.50 2021-03-15 10:26:42.000 074 21253.66 445.72 43084.37 48043.44 2021-03-15 10:26:43.000 074 21253.63 445.75 43084.35 48043.37 2021-03-15 10:26:44.000 074 21253.63 445.78 43084.32 48043.46 2021-03-15 10:26:45.000 074 21253.61 445.82 43084.34 48043.43 2021-03-15 10:26:46.000 074 21253.60 445.89 43084.29 48043.34 2021-03-15 10:26:47.000 074 21253.58 445.95 43084.26 48043.25 2021-03-15 10:26:48.000 074 21253.54 445.97 43084.24 48043.30 2021-03-15 10:26:49.000 074 21253.55 446.00 43084.18 48043.23 2021-03-15 10:26:50.000 074 21253.54 445.97 43084.14 48043.14 2021-03-15 10:26:51.000 074 21253.46 445.98 43084.12 48043.17 2021-03-15 10:26:52.000 074 21253.43 446.01 43084.08 48043.14 2021-03-15 10:26:53.000 074 21253.36 446.14 43084.03 48043.11 2021-03-15 10:26:54.000 074 21253.31 446.27 43083.96 48042.94 2021-03-15 10:26:55.000 074 21253.25 446.28 43083.87 48042.92 2021-03-15 10:26:56.000 074 21253.18 446.11 43083.81 48042.78 2021-03-15 10:26:57.000 074 21253.12 446.00 43083.83 48042.77 2021-03-15 10:26:58.000 074 21253.07 445.99 43083.88 48042.74 2021-03-15 10:26:59.000 074 21253.01 445.99 43083.88 48042.76 2021-03-15 10:27:00.000 074 21252.99 445.98 43083.88 48042.69 2021-03-15 10:27:01.000 074 21252.95 445.96 43083.89 48042.70 2021-03-15 10:27:02.000 074 21252.93 445.91 43083.88 48042.65 2021-03-15 10:27:03.000 074 21252.93 445.87 43083.87 48042.70 2021-03-15 10:27:04.000 074 21252.92 445.85 43083.87 48042.67 2021-03-15 10:27:05.000 074 21252.90 445.80 43083.92 48042.72 2021-03-15 10:27:06.000 074 21252.87 445.78 43083.91 48042.65 2021-03-15 10:27:07.000 074 21252.85 445.75 43083.94 48042.69 2021-03-15 10:27:08.000 074 21252.81 445.72 43083.95 48042.69 2021-03-15 10:27:09.000 074 21252.79 445.72 43083.95 48042.65 2021-03-15 10:27:10.000 074 21252.76 445.70 43083.98 48042.70 2021-03-15 10:27:11.000 074 21252.70 445.75 43084.00 48042.67 2021-03-15 10:27:12.000 074 21252.70 445.80 43084.00 48042.68 2021-03-15 10:27:13.000 074 21252.67 445.85 43083.99 48042.70 2021-03-15 10:27:14.000 074 21252.68 445.93 43084.00 48042.73 2021-03-15 10:27:15.000 074 21252.71 446.02 43083.99 48042.71 2021-03-15 10:27:16.000 074 21252.71 446.07 43083.98 48042.65 2021-03-15 10:27:17.000 074 21252.74 446.13 43083.97 48042.65 2021-03-15 10:27:18.000 074 21252.80 446.18 43083.97 48042.70 2021-03-15 10:27:19.000 074 21252.88 446.22 43083.95 48042.71 2021-03-15 10:27:20.000 074 21253.00 446.27 43083.94 48042.69 2021-03-15 10:27:21.000 074 21253.08 446.31 43083.94 48042.78 2021-03-15 10:27:22.000 074 21253.20 446.33 43083.91 48042.84 2021-03-15 10:27:23.000 074 21253.36 446.35 43083.91 48042.87 2021-03-15 10:27:24.000 074 21253.52 446.36 43083.91 48042.90 2021-03-15 10:27:25.000 074 21253.58 446.36 43083.90 48042.99 2021-03-15 10:27:26.000 074 21253.65 446.36 43083.92 48043.03 2021-03-15 10:27:27.000 074 21253.74 446.33 43083.93 48043.05 2021-03-15 10:27:28.000 074 21253.79 446.30 43083.92 48043.09 2021-03-15 10:27:29.000 074 21253.80 446.23 43083.94 48043.07 2021-03-15 10:27:30.000 074 21253.75 446.17 43083.94 48043.10 2021-03-15 10:27:31.000 074 21253.66 446.14 43083.96 48043.11 2021-03-15 10:27:32.000 074 21253.62 446.10 43084.01 48043.14 2021-03-15 10:27:33.000 074 21253.55 446.05 43084.03 48043.07 2021-03-15 10:27:34.000 074 21253.46 446.00 43084.05 48043.06 2021-03-15 10:27:35.000 074 21253.36 445.93 43084.06 48043.09 2021-03-15 10:27:36.000 074 21253.26 445.86 43084.10 48043.00 2021-03-15 10:27:37.000 074 21253.18 445.83 43084.07 48042.93 2021-03-15 10:27:38.000 074 21253.09 445.78 43084.09 48042.98 2021-03-15 10:27:39.000 074 21253.03 445.72 43084.10 48042.93 2021-03-15 10:27:40.000 074 21252.98 445.65 43084.08 48042.89 2021-03-15 10:27:41.000 074 21252.92 445.63 43084.08 48042.86 2021-03-15 10:27:42.000 074 21252.91 445.62 43084.11 48042.90 2021-03-15 10:27:43.000 074 21252.89 445.59 43084.10 48042.82 2021-03-15 10:27:44.000 074 21252.89 445.53 43084.09 48042.80 2021-03-15 10:27:45.000 074 21252.85 445.50 43084.11 48042.74 2021-03-15 10:27:46.000 074 21252.81 445.51 43084.11 48042.72 2021-03-15 10:27:47.000 074 21252.79 445.48 43084.09 48042.78 2021-03-15 10:27:48.000 074 21252.74 445.43 43084.13 48042.83 2021-03-15 10:27:49.000 074 21252.73 445.42 43084.13 48042.76 2021-03-15 10:27:50.000 074 21252.70 445.41 43084.16 48042.74 2021-03-15 10:27:51.000 074 21252.59 445.39 43084.20 48042.69 2021-03-15 10:27:52.000 074 21252.51 445.37 43084.23 48042.82 2021-03-15 10:27:53.000 074 21252.41 445.36 43084.23 48042.75 2021-03-15 10:27:54.000 074 21252.36 445.38 43084.28 48042.70 2021-03-15 10:27:55.000 074 21252.30 445.43 43084.31 48042.72 2021-03-15 10:27:56.000 074 21252.20 445.48 43084.31 48042.71 2021-03-15 10:27:57.000 074 21252.13 445.53 43084.26 48042.68 2021-03-15 10:27:58.000 074 21252.15 445.56 43084.23 48042.45 2021-03-15 10:27:59.000 074 21252.14 445.60 43084.26 48042.48 2021-03-15 10:28:00.000 074 21252.16 445.61 43084.25 48042.67 2021-03-15 10:28:01.000 074 21252.17 445.66 43084.24 48042.60 2021-03-15 10:28:02.000 074 21252.24 445.68 43084.21 48042.65 2021-03-15 10:28:03.000 074 21252.32 445.68 43084.14 48042.54 2021-03-15 10:28:04.000 074 21252.40 445.67 43084.15 48042.64 2021-03-15 10:28:05.000 074 21252.48 445.69 43084.15 48042.62 2021-03-15 10:28:06.000 074 21252.59 445.71 43084.16 48042.70 2021-03-15 10:28:07.000 074 21252.70 445.75 43084.12 48042.65 2021-03-15 10:28:08.000 074 21252.78 445.81 43084.14 48042.88 2021-03-15 10:28:09.000 074 21252.85 445.86 43084.08 48042.83 2021-03-15 10:28:10.000 074 21252.95 445.89 43084.04 48042.75 2021-03-15 10:28:11.000 074 21253.06 445.90 43084.03 48042.93 2021-03-15 10:28:12.000 074 21253.14 445.92 43084.03 48042.90 2021-03-15 10:28:13.000 074 21253.22 445.93 43084.01 48042.89 2021-03-15 10:28:14.000 074 21253.28 445.91 43084.01 48042.99 2021-03-15 10:28:15.000 074 21253.38 445.97 43084.00 48042.99 2021-03-15 10:28:16.000 074 21253.44 445.97 43083.97 48042.98 2021-03-15 10:28:17.000 074 21253.49 445.98 43083.98 48042.99 2021-03-15 10:28:18.000 074 21253.55 445.99 43083.95 48043.03 2021-03-15 10:28:19.000 074 21253.57 445.97 43083.94 48043.05 2021-03-15 10:28:20.000 074 21253.56 445.98 43083.93 48042.93 2021-03-15 10:28:21.000 074 21253.53 445.97 43083.92 48043.01 2021-03-15 10:28:22.000 074 21253.46 445.95 43083.93 48043.00 2021-03-15 10:28:23.000 074 21253.37 445.90 43083.94 48042.94 2021-03-15 10:28:24.000 074 21253.30 445.86 43083.90 48042.90 2021-03-15 10:28:25.000 074 21253.22 445.82 43083.89 48042.87 2021-03-15 10:28:26.000 074 21253.15 445.78 43083.90 48042.82 2021-03-15 10:28:27.000 074 21253.11 445.73 43083.90 48042.70 2021-03-15 10:28:28.000 074 21253.03 445.68 43083.88 48042.68 2021-03-15 10:28:29.000 074 21252.98 445.63 43083.87 48042.75 2021-03-15 10:28:30.000 074 21252.97 445.58 43083.91 48042.65 2021-03-15 10:28:31.000 074 21252.99 445.51 43083.91 48042.77 2021-03-15 10:28:32.000 074 21252.99 445.44 43083.90 48042.68 2021-03-15 10:28:33.000 074 21253.01 445.37 43083.95 48042.74 2021-03-15 10:28:34.000 074 21253.02 445.32 43083.99 48042.80 2021-03-15 10:28:35.000 074 21253.06 445.29 43084.02 48042.74 2021-03-15 10:28:36.000 074 21253.12 445.26 43083.98 48042.71 2021-03-15 10:28:37.000 074 21253.13 445.27 43084.01 48042.71 2021-03-15 10:28:38.000 074 21253.13 445.28 43084.07 48042.94 2021-03-15 10:28:39.000 074 21253.11 445.31 43084.04 48042.86 2021-03-15 10:28:40.000 074 21253.12 445.34 43084.05 48042.78 2021-03-15 10:28:41.000 074 21253.10 445.40 43084.05 48042.87 2021-03-15 10:28:42.000 074 21253.10 445.44 43084.07 48042.94 2021-03-15 10:28:43.000 074 21253.07 445.50 43084.08 48042.94 2021-03-15 10:28:44.000 074 21253.07 445.53 43084.07 48042.85 2021-03-15 10:28:45.000 074 21253.02 445.60 43084.06 48042.93 2021-03-15 10:28:46.000 074 21252.96 445.64 43084.07 48042.89 2021-03-15 10:28:47.000 074 21252.93 445.68 43084.08 48042.74 2021-03-15 10:28:48.000 074 21252.89 445.68 43084.07 48042.81 2021-03-15 10:28:49.000 074 21252.89 445.67 43084.10 48042.69 2021-03-15 10:28:50.000 074 21252.91 445.65 43084.10 48042.72 2021-03-15 10:28:51.000 074 21252.89 445.63 43084.14 48042.89 2021-03-15 10:28:52.000 074 21252.84 445.60 43084.19 48042.79 2021-03-15 10:28:53.000 074 21252.80 445.55 43084.17 48042.92 2021-03-15 10:28:54.000 074 21252.83 445.49 43084.18 48042.76 2021-03-15 10:28:55.000 074 21252.84 445.52 43084.20 48042.77 2021-03-15 10:28:56.000 074 21252.88 445.51 43084.18 48042.89 2021-03-15 10:28:57.000 074 21252.90 445.50 43084.19 48042.85 2021-03-15 10:28:58.000 074 21252.93 445.50 43084.19 48042.81 2021-03-15 10:28:59.000 074 21252.95 445.53 43084.18 48042.83 2021-03-15 10:29:00.000 074 21252.94 445.54 43084.13 48042.84 2021-03-15 10:29:01.000 074 21252.97 445.49 43084.11 48042.92 2021-03-15 10:29:02.000 074 21252.99 445.46 43084.07 48042.92 2021-03-15 10:29:03.000 074 21253.00 445.43 43084.08 48042.89 2021-03-15 10:29:04.000 074 21253.05 445.33 43084.09 48042.86 2021-03-15 10:29:05.000 074 21253.10 445.22 43084.12 48042.84 2021-03-15 10:29:06.000 074 21253.12 445.19 43084.14 48043.01 2021-03-15 10:29:07.000 074 21253.19 445.11 43084.17 48042.85 2021-03-15 10:29:08.000 074 21253.29 444.99 43084.25 48042.97 2021-03-15 10:29:09.000 074 21253.36 444.86 43084.30 48043.05 2021-03-15 10:29:10.000 074 21253.37 444.82 43084.34 48043.07 2021-03-15 10:29:11.000 074 21253.36 444.79 43084.36 48043.29 2021-03-15 10:29:12.000 074 21253.33 444.72 43084.37 48043.18 2021-03-15 10:29:13.000 074 21253.34 444.69 43084.37 48043.22 2021-03-15 10:29:14.000 074 21253.27 444.82 43084.37 48043.27 2021-03-15 10:29:15.000 074 21253.18 444.90 43084.33 48043.13 2021-03-15 10:29:16.000 074 21253.13 444.98 43084.27 48043.09 2021-03-15 10:29:17.000 074 21253.05 445.07 43084.21 48043.04 2021-03-15 10:29:18.000 074 21252.97 445.12 43084.18 48042.95 2021-03-15 10:29:19.000 074 21252.86 445.19 43084.16 48042.81 2021-03-15 10:29:20.000 074 21252.80 445.25 43084.14 48042.93 2021-03-15 10:29:21.000 074 21252.73 445.29 43084.13 48042.75 2021-03-15 10:29:22.000 074 21252.67 445.41 43084.09 48042.82 2021-03-15 10:29:23.000 074 21252.63 445.47 43084.07 48042.67 2021-03-15 10:29:24.000 074 21252.63 445.54 43084.04 48042.61 2021-03-15 10:29:25.000 074 21252.61 445.61 43084.05 48042.59 2021-03-15 10:29:26.000 074 21252.64 445.68 43084.02 48042.63 2021-03-15 10:29:27.000 074 21252.63 445.73 43083.96 48042.55 2021-03-15 10:29:28.000 074 21252.65 445.77 43083.94 48042.64 2021-03-15 10:29:29.000 074 21252.72 445.82 43083.91 48042.52 2021-03-15 10:29:30.000 074 21252.72 445.88 43083.92 48042.68 2021-03-15 10:29:31.000 074 21252.76 445.94 43083.85 48042.52 2021-03-15 10:29:32.000 074 21252.81 445.95 43083.87 48042.63 2021-03-15 10:29:33.000 074 21252.82 445.96 43083.84 48042.41 2021-03-15 10:29:34.000 074 21252.83 445.96 43083.82 48042.51 2021-03-15 10:29:35.000 074 21252.86 445.94 43083.81 48042.65 2021-03-15 10:29:36.000 074 21252.90 445.95 43083.77 48042.55 2021-03-15 10:29:37.000 074 21252.91 445.95 43083.75 48042.49 2021-03-15 10:29:38.000 074 21252.94 445.93 43083.75 48042.49 2021-03-15 10:29:39.000 074 21252.97 445.85 43083.76 48042.62 2021-03-15 10:29:40.000 074 21252.96 445.78 43083.77 48042.63 2021-03-15 10:29:41.000 074 21252.96 445.74 43083.75 48042.51 2021-03-15 10:29:42.000 074 21252.98 445.67 43083.78 48042.45 2021-03-15 10:29:43.000 074 21253.03 445.54 43083.79 48042.72 2021-03-15 10:29:44.000 074 21253.04 445.45 43083.82 48042.62 2021-03-15 10:29:45.000 074 21253.04 445.36 43083.87 48042.59 2021-03-15 10:29:46.000 074 21253.06 445.32 43083.93 48042.73 2021-03-15 10:29:47.000 074 21253.10 445.37 43083.90 48042.77 2021-03-15 10:29:48.000 074 21253.12 445.44 43083.83 48042.61 2021-03-15 10:29:49.000 074 21253.13 445.50 43083.76 48042.66 2021-03-15 10:29:50.000 074 21253.18 445.54 43083.70 48042.69 2021-03-15 10:29:51.000 074 21253.26 445.48 43083.63 48042.53 2021-03-15 10:29:52.000 074 21253.31 445.40 43083.59 48042.59 2021-03-15 10:29:53.000 074 21253.34 445.35 43083.61 48042.46 2021-03-15 10:29:54.000 074 21253.34 445.27 43083.65 48042.56 2021-03-15 10:29:55.000 074 21253.35 445.23 43083.69 48042.63 2021-03-15 10:29:56.000 074 21253.34 445.23 43083.73 48042.72 2021-03-15 10:29:57.000 074 21253.34 445.24 43083.77 48042.66 2021-03-15 10:29:58.000 074 21253.31 445.21 43083.78 48042.74 2021-03-15 10:29:59.000 074 21253.22 445.21 43083.79 48042.72 2021-03-15 10:30:00.000 074 21253.15 445.26 43083.82 48042.71 2021-03-15 10:30:01.000 074 21253.08 445.33 43083.84 48042.68 2021-03-15 10:30:02.000 074 21252.95 445.41 43083.81 48042.63 2021-03-15 10:30:03.000 074 21252.84 445.50 43083.78 48042.49 2021-03-15 10:30:04.000 074 21252.80 445.60 43083.75 48042.57 2021-03-15 10:30:05.000 074 21252.75 445.68 43083.69 48042.36 2021-03-15 10:30:06.000 074 21252.76 445.65 43083.66 48042.48 2021-03-15 10:30:07.000 074 21252.80 445.59 43083.63 48042.27 2021-03-15 10:30:08.000 074 21252.83 445.56 43083.64 48042.43 2021-03-15 10:30:09.000 074 21252.86 445.57 43083.66 48042.27 2021-03-15 10:30:10.000 074 21252.95 445.56 43083.67 48042.50 2021-03-15 10:30:11.000 074 21253.02 445.50 43083.68 48042.46 2021-03-15 10:30:12.000 074 21253.09 445.45 43083.69 48042.47 2021-03-15 10:30:13.000 074 21253.13 445.43 43083.70 48042.57 2021-03-15 10:30:14.000 074 21253.19 445.39 43083.70 48042.62 2021-03-15 10:30:15.000 074 21253.20 445.36 43083.73 48042.65 2021-03-15 10:30:16.000 074 21253.21 445.34 43083.75 48042.63 2021-03-15 10:30:17.000 074 21253.20 445.32 43083.75 48042.56 2021-03-15 10:30:18.000 074 21253.11 445.40 43083.71 48042.70 2021-03-15 10:30:19.000 074 21253.02 445.64 43083.62 48042.62 2021-03-15 10:30:20.000 074 21252.93 445.85 43083.48 48042.50 2021-03-15 10:30:21.000 074 21252.84 445.98 43083.34 48042.31 2021-03-15 10:30:22.000 074 21252.77 446.01 43083.23 48042.06 2021-03-15 10:30:23.000 074 21252.72 446.01 43083.15 48041.91 2021-03-15 10:30:24.000 074 21252.65 446.00 43083.12 48041.92 2021-03-15 10:30:25.000 074 21252.56 445.99 43083.08 48041.93 2021-03-15 10:30:26.000 074 21252.50 445.98 43083.07 48041.76 2021-03-15 10:30:27.000 074 21252.44 445.92 43083.04 48041.75 2021-03-15 10:30:28.000 074 21252.41 445.83 43083.07 48041.76 2021-03-15 10:30:29.000 074 21252.38 445.76 43083.12 48041.70 2021-03-15 10:30:30.000 074 21252.36 445.81 43083.13 48041.70 2021-03-15 10:30:31.000 074 21252.31 445.90 43083.14 48041.74 2021-03-15 10:30:32.000 074 21252.29 445.93 43083.07 48041.74 2021-03-15 10:30:33.000 074 21252.33 445.85 43083.07 48041.65 2021-03-15 10:30:34.000 074 21252.38 445.78 43083.04 48041.64 2021-03-15 10:30:35.000 074 21252.43 445.66 43083.08 48041.70 2021-03-15 10:30:36.000 074 21252.47 445.54 43083.12 48041.75 2021-03-15 10:30:37.000 074 21252.52 445.42 43083.19 48041.76 2021-03-15 10:30:38.000 074 21252.57 445.31 43083.30 48041.84 2021-03-15 10:30:39.000 074 21252.58 445.25 43083.43 48042.06 2021-03-15 10:30:40.000 074 21252.57 445.26 43083.50 48042.11 2021-03-15 10:30:41.000 074 21252.55 445.31 43083.51 48042.01 2021-03-15 10:30:42.000 074 21252.47 445.41 43083.49 48042.14 2021-03-15 10:30:43.000 074 21252.45 445.42 43083.46 48042.19 2021-03-15 10:30:44.000 074 21252.41 445.41 43083.51 48042.12 2021-03-15 10:30:45.000 074 21252.36 445.42 43083.50 48042.07 2021-03-15 10:30:46.000 074 21252.34 445.40 43083.52 48042.07 2021-03-15 10:30:47.000 074 21252.31 445.41 43083.54 48042.04 2021-03-15 10:30:48.000 074 21252.28 445.41 43083.56 48042.04 2021-03-15 10:30:49.000 074 21252.30 445.43 43083.54 48042.14 2021-03-15 10:30:50.000 074 21252.30 445.42 43083.52 48042.08 2021-03-15 10:30:51.000 074 21252.35 445.40 43083.56 48042.04 2021-03-15 10:30:52.000 074 21252.43 445.34 43083.58 48042.09 2021-03-15 10:30:53.000 074 21252.52 445.29 43083.59 48042.19 2021-03-15 10:30:54.000 074 21252.55 445.30 43083.60 48042.22 2021-03-15 10:30:55.000 074 21252.57 445.37 43083.61 48042.22 2021-03-15 10:30:56.000 074 21252.64 445.37 43083.60 48042.27 2021-03-15 10:30:57.000 074 21252.68 445.32 43083.57 48042.26 2021-03-15 10:30:58.000 074 21252.76 445.23 43083.60 48042.26 2021-03-15 10:30:59.000 074 21252.82 445.19 43083.65 48042.36 2021-03-15 10:31:00.000 074 21252.87 445.11 43083.70 48042.44 2021-03-15 10:31:01.000 074 21252.90 445.03 43083.79 48042.45 2021-03-15 10:31:02.000 074 21252.95 444.97 43083.85 48042.53 2021-03-15 10:31:03.000 074 21252.95 444.93 43083.84 48042.62 2021-03-15 10:31:04.000 074 21252.91 444.89 43083.91 48042.67 2021-03-15 10:31:05.000 074 21252.92 444.87 43083.93 48042.64 2021-03-15 10:31:06.000 074 21252.92 444.83 43083.97 48042.72 2021-03-15 10:31:07.000 074 21252.87 444.80 43084.00 48042.75 2021-03-15 10:31:08.000 074 21252.86 444.78 43083.99 48042.76 2021-03-15 10:31:09.000 074 21252.84 444.77 43084.03 48042.74 2021-03-15 10:31:10.000 074 21252.85 444.77 43084.03 48042.64 2021-03-15 10:31:11.000 074 21252.83 444.76 43084.03 48042.77 2021-03-15 10:31:12.000 074 21252.84 444.74 43084.00 48042.74 2021-03-15 10:31:13.000 074 21252.84 444.71 43084.04 48042.77 2021-03-15 10:31:14.000 074 21252.81 444.68 43084.07 48042.75 2021-03-15 10:31:15.000 074 21252.81 444.69 43084.07 48042.76 2021-03-15 10:31:16.000 074 21252.88 444.68 43084.05 48042.80 2021-03-15 10:31:17.000 074 21252.89 444.67 43084.07 48042.81 2021-03-15 10:31:18.000 074 21252.91 444.66 43084.08 48042.80 2021-03-15 10:31:19.000 074 21252.91 444.64 43084.10 48042.85 2021-03-15 10:31:20.000 074 21252.90 444.64 43084.09 48042.81 2021-03-15 10:31:21.000 074 21252.88 444.64 43084.10 48042.82 2021-03-15 10:31:22.000 074 21252.85 444.65 43084.11 48042.69 2021-03-15 10:31:23.000 074 21252.83 444.65 43084.11 48042.83 2021-03-15 10:31:24.000 074 21252.78 444.67 43084.12 48042.72 2021-03-15 10:31:25.000 074 21252.80 444.67 43084.12 48042.87 2021-03-15 10:31:26.000 074 21252.80 444.65 43084.12 48042.84 2021-03-15 10:31:27.000 074 21252.79 444.63 43084.11 48042.79 2021-03-15 10:31:28.000 074 21252.75 444.63 43084.12 48042.80 2021-03-15 10:31:29.000 074 21252.73 444.63 43084.14 48042.86 2021-03-15 10:31:30.000 074 21252.72 444.59 43084.15 48042.84 2021-03-15 10:31:31.000 074 21252.73 444.54 43084.19 48042.69 2021-03-15 10:31:32.000 074 21252.70 444.53 43084.21 48042.86 2021-03-15 10:31:33.000 074 21252.65 444.52 43084.23 48042.87 2021-03-15 10:31:34.000 074 21252.59 444.53 43084.22 48042.82 2021-03-15 10:31:35.000 074 21252.55 444.55 43084.21 48042.82 2021-03-15 10:31:36.000 074 21252.55 444.63 43084.19 48042.78 2021-03-15 10:31:37.000 074 21252.55 444.68 43084.13 48042.72 2021-03-15 10:31:38.000 074 21252.58 444.73 43084.08 48042.79 2021-03-15 10:31:39.000 074 21252.60 444.77 43084.06 48042.70 2021-03-15 10:31:40.000 074 21252.60 444.81 43084.02 48042.59 2021-03-15 10:31:41.000 074 21252.58 444.83 43084.01 48042.65 2021-03-15 10:31:42.000 074 21252.59 444.82 43083.98 48042.50 2021-03-15 10:31:43.000 074 21252.61 444.83 43083.96 48042.50 2021-03-15 10:31:44.000 074 21252.61 444.82 43083.95 48042.52 2021-03-15 10:31:45.000 074 21252.60 444.84 43083.94 48042.61 2021-03-15 10:31:46.000 074 21252.64 444.77 43083.96 48042.54 2021-03-15 10:31:47.000 074 21252.67 444.69 43084.05 48042.63 2021-03-15 10:31:48.000 074 21252.68 444.61 43084.12 48042.72 2021-03-15 10:31:49.000 074 21252.68 444.58 43084.16 48042.74 2021-03-15 10:31:50.000 074 21252.68 444.59 43084.18 48042.81 2021-03-15 10:31:51.000 074 21252.68 444.64 43084.18 48042.73 2021-03-15 10:31:52.000 074 21252.70 444.72 43084.17 48042.88 2021-03-15 10:31:53.000 074 21252.68 444.77 43084.12 48042.71 2021-03-15 10:31:54.000 074 21252.71 444.79 43084.12 48042.71 2021-03-15 10:31:55.000 074 21252.73 444.78 43084.11 48042.89 2021-03-15 10:31:56.000 074 21252.74 444.81 43084.09 48042.79 2021-03-15 10:31:57.000 074 21252.79 444.80 43084.09 48042.76 2021-03-15 10:31:58.000 074 21252.84 444.73 43084.06 48042.76 2021-03-15 10:31:59.000 074 21252.84 444.72 43084.01 48042.77 2021-03-15 10:32:00.000 074 21252.88 444.68 43084.02 48042.86 2021-03-15 10:32:01.000 074 21252.92 444.62 43084.05 48042.81 2021-03-15 10:32:02.000 074 21252.93 444.55 43084.03 48042.80 2021-03-15 10:32:03.000 074 21252.98 444.45 43084.07 48042.82 2021-03-15 10:32:04.000 074 21253.02 444.39 43084.09 48042.87 2021-03-15 10:32:05.000 074 21253.03 444.35 43084.10 48042.86 2021-03-15 10:32:06.000 074 21253.07 444.34 43084.10 48042.90 2021-03-15 10:32:07.000 074 21253.05 444.33 43084.06 48042.91 2021-03-15 10:32:08.000 074 21253.02 444.36 43084.03 48042.90 2021-03-15 10:32:09.000 074 21252.99 444.47 43083.98 48042.89 2021-03-15 10:32:10.000 074 21252.93 444.53 43083.90 48042.68 2021-03-15 10:32:11.000 074 21252.88 444.54 43083.84 48042.68 2021-03-15 10:32:12.000 074 21252.85 444.57 43083.81 48042.61 2021-03-15 10:32:13.000 074 21252.81 444.56 43083.77 48042.60 2021-03-15 10:32:14.000 074 21252.74 444.57 43083.73 48042.54 2021-03-15 10:32:15.000 074 21252.69 444.61 43083.73 48042.44 2021-03-15 10:32:16.000 074 21252.68 444.63 43083.71 48042.45 2021-03-15 10:32:17.000 074 21252.59 444.68 43083.70 48042.43 2021-03-15 10:32:18.000 074 21252.51 444.74 43083.73 48042.39 2021-03-15 10:32:19.000 074 21252.42 444.77 43083.72 48042.29 2021-03-15 10:32:20.000 074 21252.35 444.79 43083.70 48042.30 2021-03-15 10:32:21.000 074 21252.30 444.86 43083.66 48042.26 2021-03-15 10:32:22.000 074 21252.27 444.89 43083.65 48042.20 2021-03-15 10:32:23.000 074 21252.22 444.91 43083.63 48042.19 2021-03-15 10:32:24.000 074 21252.17 444.96 43083.62 48042.13 2021-03-15 10:32:25.000 074 21252.20 444.96 43083.63 48042.10 2021-03-15 10:32:26.000 074 21252.21 444.96 43083.59 48042.09 2021-03-15 10:32:27.000 074 21252.25 444.97 43083.56 48042.15 2021-03-15 10:32:28.000 074 21252.27 444.94 43083.60 48042.12 2021-03-15 10:32:29.000 074 21252.28 444.92 43083.56 48042.12 2021-03-15 10:32:30.000 074 21252.30 444.91 43083.61 48042.16 2021-03-15 10:32:31.000 074 21252.35 444.89 43083.63 48042.14 2021-03-15 10:32:32.000 074 21252.41 444.87 43083.61 48042.18 2021-03-15 10:32:33.000 074 21252.40 444.84 43083.61 48042.16 2021-03-15 10:32:34.000 074 21252.43 444.82 43083.63 48042.12 2021-03-15 10:32:35.000 074 21252.45 444.80 43083.62 48042.23 2021-03-15 10:32:36.000 074 21252.50 444.74 43083.63 48042.28 2021-03-15 10:32:37.000 074 21252.52 444.69 43083.66 48042.28 2021-03-15 10:32:38.000 074 21252.52 444.66 43083.69 48042.29 2021-03-15 10:32:39.000 074 21252.53 444.58 43083.73 48042.33 2021-03-15 10:32:40.000 074 21252.54 444.48 43083.81 48042.36 2021-03-15 10:32:41.000 074 21252.56 444.42 43083.83 48042.44 2021-03-15 10:32:42.000 074 21252.57 444.40 43083.84 48042.40 2021-03-15 10:32:43.000 074 21252.55 444.40 43083.85 48042.49 2021-03-15 10:32:44.000 074 21252.57 444.39 43083.85 48042.49 2021-03-15 10:32:45.000 074 21252.60 444.35 43083.85 48042.34 2021-03-15 10:32:46.000 074 21252.64 444.32 43083.79 48042.50 2021-03-15 10:32:47.000 074 21252.69 444.26 43083.80 48042.51 2021-03-15 10:32:48.000 074 21252.69 444.24 43083.79 48042.51 2021-03-15 10:32:49.000 074 21252.73 444.19 43083.79 48042.48 2021-03-15 10:32:50.000 074 21252.78 444.13 43083.77 48042.53 2021-03-15 10:32:51.000 074 21252.82 444.06 43083.78 48042.51 2021-03-15 10:32:52.000 074 21252.90 443.97 43083.75 48042.51 2021-03-15 10:32:53.000 074 21252.96 443.86 43083.79 48042.55 2021-03-15 10:32:54.000 074 21252.98 443.77 43083.79 48042.63 2021-03-15 10:32:55.000 074 21252.98 443.70 43083.82 48042.59 2021-03-15 10:32:56.000 074 21252.96 443.64 43083.80 48042.53 2021-03-15 10:32:57.000 074 21252.99 443.58 43083.84 48042.59 2021-03-15 10:32:58.000 074 21252.97 443.52 43083.84 48042.65 2021-03-15 10:32:59.000 074 21252.89 443.48 43083.83 48042.63 2021-03-15 10:33:00.000 074 21252.79 443.46 43083.86 48042.56 2021-03-15 10:33:01.000 074 21252.71 443.44 43083.87 48042.53 2021-03-15 10:33:02.000 074 21252.68 443.40 43083.88 48042.57 2021-03-15 10:33:03.000 074 21252.61 443.44 43083.88 48042.52 2021-03-15 10:33:04.000 074 21252.56 443.50 43083.86 48042.50 2021-03-15 10:33:05.000 074 21252.50 443.57 43083.82 48042.47 2021-03-15 10:33:06.000 074 21252.43 443.61 43083.81 48042.42 2021-03-15 10:33:07.000 074 21252.37 443.64 43083.79 48042.32 2021-03-15 10:33:08.000 074 21252.31 443.67 43083.79 48042.38 2021-03-15 10:33:09.000 074 21252.20 443.74 43083.74 48042.30 2021-03-15 10:33:10.000 074 21252.14 443.75 43083.77 48042.23 2021-03-15 10:33:11.000 074 21252.10 443.77 43083.78 48042.23 2021-03-15 10:33:12.000 074 21252.04 443.79 43083.79 48042.19 2021-03-15 10:33:13.000 074 21252.03 443.83 43083.82 48042.19 2021-03-15 10:33:14.000 074 21252.02 443.90 43083.77 48042.07 2021-03-15 10:33:15.000 074 21252.05 443.93 43083.78 48042.00 2021-03-15 10:33:16.000 074 21252.03 443.92 43083.73 48042.20 2021-03-15 10:33:17.000 074 21252.06 443.93 43083.70 48042.16 2021-03-15 10:33:18.000 074 21252.08 443.94 43083.72 48042.16 2021-03-15 10:33:19.000 074 21252.13 443.95 43083.73 48042.13 2021-03-15 10:33:20.000 074 21252.13 444.00 43083.71 48042.15 2021-03-15 10:33:21.000 074 21252.17 444.01 43083.68 48042.16 2021-03-15 10:33:22.000 074 21252.19 444.00 43083.63 48042.16 2021-03-15 10:33:23.000 074 21252.19 443.98 43083.60 48042.12 2021-03-15 10:33:24.000 074 21252.20 443.95 43083.58 48042.10 2021-03-15 10:33:25.000 074 21252.18 443.95 43083.59 48042.06 2021-03-15 10:33:26.000 074 21252.17 443.92 43083.57 48042.10 2021-03-15 10:33:27.000 074 21252.18 443.89 43083.58 48042.10 2021-03-15 10:33:28.000 074 21252.22 443.82 43083.58 48042.08 2021-03-15 10:33:29.000 074 21252.26 443.76 43083.55 48042.04 2021-03-15 10:33:30.000 074 21252.38 443.66 43083.59 48042.07 2021-03-15 10:33:31.000 074 21252.49 443.56 43083.63 48042.16 2021-03-15 10:33:32.000 074 21252.58 443.48 43083.66 48042.26 2021-03-15 10:33:33.000 074 21252.65 443.40 43083.70 48042.31 2021-03-15 10:33:34.000 074 21252.70 443.34 43083.74 48042.37 2021-03-15 10:33:35.000 074 21252.78 443.24 43083.75 48042.42 2021-03-15 10:33:36.000 074 21252.82 443.16 43083.78 48042.42 2021-03-15 10:33:37.000 074 21252.83 443.06 43083.81 48042.53 2021-03-15 10:33:38.000 074 21252.82 443.00 43083.84 48042.54 2021-03-15 10:33:39.000 074 21252.83 442.94 43083.89 48042.66 2021-03-15 10:33:40.000 074 21252.81 442.90 43083.89 48042.63 2021-03-15 10:33:41.000 074 21252.79 442.89 43083.90 48042.63 2021-03-15 10:33:42.000 074 21252.72 442.86 43083.85 48042.58 2021-03-15 10:33:43.000 074 21252.67 442.82 43083.88 48042.56 2021-03-15 10:33:44.000 074 21252.53 442.78 43083.90 48042.54 2021-03-15 10:33:45.000 074 21252.43 442.76 43083.91 48042.53 2021-03-15 10:33:46.000 074 21252.32 442.78 43083.90 48042.46 2021-03-15 10:33:47.000 074 21252.18 442.83 43083.91 48042.42 2021-03-15 10:33:48.000 074 21252.05 442.85 43083.90 48042.35 2021-03-15 10:33:49.000 074 21251.95 442.90 43083.87 48042.28 2021-03-15 10:33:50.000 074 21251.85 442.98 43083.86 48042.24 2021-03-15 10:33:51.000 074 21251.82 443.06 43083.82 48042.19 2021-03-15 10:33:52.000 074 21251.80 443.15 43083.81 48042.09 2021-03-15 10:33:53.000 074 21251.77 443.23 43083.79 48042.03 2021-03-15 10:33:54.000 074 21251.79 443.29 43083.77 48042.08 2021-03-15 10:33:55.000 074 21251.81 443.38 43083.76 48042.03 2021-03-15 10:33:56.000 074 21251.84 443.47 43083.69 48041.97 2021-03-15 10:33:57.000 074 21251.89 443.56 43083.66 48041.99 2021-03-15 10:33:58.000 074 21251.96 443.65 43083.67 48042.02 2021-03-15 10:33:59.000 074 21252.06 443.74 43083.66 48042.03 2021-03-15 10:34:00.000 074 21252.18 443.82 43083.62 48042.11 2021-03-15 10:34:01.000 074 21252.30 443.85 43083.60 48042.11 2021-03-15 10:34:02.000 074 21252.41 443.90 43083.57 48042.14 2021-03-15 10:34:03.000 074 21252.48 443.95 43083.60 48042.19 2021-03-15 10:34:04.000 074 21252.59 443.98 43083.55 48042.26 2021-03-15 10:34:05.000 074 21252.65 443.99 43083.56 48042.24 2021-03-15 10:34:06.000 074 21252.71 444.00 43083.59 48042.29 2021-03-15 10:34:07.000 074 21252.76 444.00 43083.56 48042.30 2021-03-15 10:34:08.000 074 21252.84 443.99 43083.59 48042.33 2021-03-15 10:34:09.000 074 21252.89 443.98 43083.63 48042.44 2021-03-15 10:34:10.000 074 21252.92 443.96 43083.61 48042.44 2021-03-15 10:34:11.000 074 21252.94 443.91 43083.61 48042.40 2021-03-15 10:34:12.000 074 21252.93 443.87 43083.61 48042.44 2021-03-15 10:34:13.000 074 21252.92 443.80 43083.61 48042.46 2021-03-15 10:34:14.000 074 21252.92 443.72 43083.59 48042.45 2021-03-15 10:34:15.000 074 21252.90 443.62 43083.62 48042.41 2021-03-15 10:34:16.000 074 21252.90 443.51 43083.62 48042.42 2021-03-15 10:34:17.000 074 21252.92 443.38 43083.67 48042.45 2021-03-15 10:34:18.000 074 21252.87 443.26 43083.70 48042.46 2021-03-15 10:34:19.000 074 21252.84 443.14 43083.75 48042.48 2021-03-15 10:34:20.000 074 21252.80 443.04 43083.76 48042.49 2021-03-15 10:34:21.000 074 21252.76 442.96 43083.81 48042.50 2021-03-15 10:34:22.000 074 21252.74 442.86 43083.84 48042.51 2021-03-15 10:34:23.000 074 21252.68 442.82 43083.84 48042.53 2021-03-15 10:34:24.000 074 21252.68 442.76 43083.86 48042.52 2021-03-15 10:34:25.000 074 21252.65 442.72 43083.88 48042.46 2021-03-15 10:34:26.000 074 21252.59 442.74 43083.88 48042.48 2021-03-15 10:34:27.000 074 21252.59 442.75 43083.86 48042.55 2021-03-15 10:34:28.000 074 21252.59 442.76 43083.84 48042.51 2021-03-15 10:34:29.000 074 21252.59 442.77 43083.88 48042.46 2021-03-15 10:34:30.000 074 21252.58 442.80 43083.88 48042.47 2021-03-15 10:34:31.000 074 21252.57 442.83 43083.85 48042.51 2021-03-15 10:34:32.000 074 21252.58 442.89 43083.83 48042.51 2021-03-15 10:34:33.000 074 21252.58 442.98 43083.79 48042.42 2021-03-15 10:34:34.000 074 21252.55 443.11 43083.77 48042.45 2021-03-15 10:34:35.000 074 21252.53 443.22 43083.73 48042.42 2021-03-15 10:34:36.000 074 21252.55 443.33 43083.65 48042.31 2021-03-15 10:34:37.000 074 21252.59 443.39 43083.64 48042.34 2021-03-15 10:34:38.000 074 21252.58 443.45 43083.59 48042.28 2021-03-15 10:34:39.000 074 21252.55 443.54 43083.54 48042.31 2021-03-15 10:34:40.000 074 21252.50 443.61 43083.47 48042.19 2021-03-15 10:34:41.000 074 21252.46 443.72 43083.41 48042.10 2021-03-15 10:34:42.000 074 21252.41 443.81 43083.31 48042.05 2021-03-15 10:34:43.000 074 21252.34 443.92 43083.24 48041.95 2021-03-15 10:34:44.000 074 21252.31 443.93 43083.17 48041.87 2021-03-15 10:34:45.000 074 21252.29 443.94 43083.16 48041.79 2021-03-15 10:34:46.000 074 21252.24 443.94 43083.16 48041.79 2021-03-15 10:34:47.000 074 21252.26 443.96 43083.16 48041.74 2021-03-15 10:34:48.000 074 21252.26 443.99 43083.10 48041.68 2021-03-15 10:34:49.000 074 21252.25 444.00 43083.08 48041.65 2021-03-15 10:34:50.000 074 21252.28 444.01 43083.05 48041.63 2021-03-15 10:34:51.000 074 21252.31 444.00 43083.04 48041.67 2021-03-15 10:34:52.000 074 21252.38 443.96 43083.03 48041.63 2021-03-15 10:34:53.000 074 21252.47 443.94 43083.04 48041.65 2021-03-15 10:34:54.000 074 21252.56 443.87 43083.04 48041.67 2021-03-15 10:34:55.000 074 21252.66 443.77 43083.05 48041.72 2021-03-15 10:34:56.000 074 21252.72 443.66 43083.11 48041.83 2021-03-15 10:34:57.000 074 21252.76 443.61 43083.14 48041.91 2021-03-15 10:34:58.000 074 21252.83 443.54 43083.16 48041.90 2021-03-15 10:34:59.000 074 21252.86 443.49 43083.17 48041.95 2021-03-15 10:35:00.000 074 21252.90 443.50 43083.16 48042.00 2021-03-15 10:35:01.000 074 21252.92 443.47 43083.16 48041.99 2021-03-15 10:35:02.000 074 21252.90 443.52 43083.13 48042.03 2021-03-15 10:35:03.000 074 21252.87 443.66 43083.06 48042.02 2021-03-15 10:35:04.000 074 21252.83 443.70 43082.98 48041.88 2021-03-15 10:35:05.000 074 21252.82 443.69 43082.94 48041.86 2021-03-15 10:35:06.000 074 21252.84 443.70 43082.92 48041.81 2021-03-15 10:35:07.000 074 21252.84 443.65 43082.93 48041.82 2021-03-15 10:35:08.000 074 21252.83 443.62 43082.91 48041.78 2021-03-15 10:35:09.000 074 21252.83 443.61 43082.93 48041.77 2021-03-15 10:35:10.000 074 21252.84 443.62 43082.94 48041.79 2021-03-15 10:35:11.000 074 21252.82 443.70 43082.93 48041.82 2021-03-15 10:35:12.000 074 21252.85 443.71 43082.95 48041.84 2021-03-15 10:35:13.000 074 21252.81 443.75 43082.92 48041.79 2021-03-15 10:35:14.000 074 21252.80 443.81 43082.91 48041.78 2021-03-15 10:35:15.000 074 21252.83 443.79 43082.90 48041.78 2021-03-15 10:35:16.000 074 21252.82 443.75 43082.90 48041.77 2021-03-15 10:35:17.000 074 21252.84 443.66 43082.98 48041.81 2021-03-15 10:35:18.000 074 21252.87 443.58 43083.04 48041.85 2021-03-15 10:35:19.000 074 21252.84 443.56 43083.09 48041.85 2021-03-15 10:35:20.000 074 21252.82 443.53 43083.13 48041.94 2021-03-15 10:35:21.000 074 21252.79 443.50 43083.19 48041.96 2021-03-15 10:35:22.000 074 21252.78 443.44 43083.23 48041.99 2021-03-15 10:35:23.000 074 21252.76 443.35 43083.28 48042.01 2021-03-15 10:35:24.000 074 21252.69 443.28 43083.29 48042.01 2021-03-15 10:35:25.000 074 21252.71 443.20 43083.35 48042.05 2021-03-15 10:35:26.000 074 21252.68 443.17 43083.38 48042.11 2021-03-15 10:35:27.000 074 21252.64 443.12 43083.42 48042.10 2021-03-15 10:35:28.000 074 21252.61 443.07 43083.47 48042.12 2021-03-15 10:35:29.000 074 21252.57 443.04 43083.50 48042.10 2021-03-15 10:35:30.000 074 21252.52 443.01 43083.50 48042.14 2021-03-15 10:35:31.000 074 21252.47 442.98 43083.48 48042.14 2021-03-15 10:35:32.000 074 21252.47 442.97 43083.50 48042.14 2021-03-15 10:35:33.000 074 21252.46 442.92 43083.52 48042.12 2021-03-15 10:35:34.000 074 21252.50 442.86 43083.58 48042.19 2021-03-15 10:35:35.000 074 21252.55 442.87 43083.61 48042.24 2021-03-15 10:35:36.000 074 21252.62 442.90 43083.64 48042.25 2021-03-15 10:35:37.000 074 21252.70 442.92 43083.65 48042.34 2021-03-15 10:35:38.000 074 21252.77 442.98 43083.65 48042.35 2021-03-15 10:35:39.000 074 21252.79 443.01 43083.61 48042.42 2021-03-15 10:35:40.000 074 21252.89 443.08 43083.65 48042.45 2021-03-15 10:35:41.000 074 21252.92 443.16 43083.62 48042.46 2021-03-15 10:35:42.000 074 21252.97 443.27 43083.60 48042.45 2021-03-15 10:35:43.000 074 21253.05 443.34 43083.60 48042.49 2021-03-15 10:35:44.000 074 21253.11 443.39 43083.57 48042.50 2021-03-15 10:35:45.000 074 21253.15 443.47 43083.54 48042.48 2021-03-15 10:35:46.000 074 21253.17 443.58 43083.48 48042.51 2021-03-15 10:35:47.000 074 21253.17 443.72 43083.45 48042.46 2021-03-15 10:35:48.000 074 21253.21 443.84 43083.35 48042.41 2021-03-15 10:35:49.000 074 21253.25 443.88 43083.30 48042.33 2021-03-15 10:35:50.000 074 21253.25 443.82 43083.24 48042.31 2021-03-15 10:35:51.000 074 21253.34 443.73 43083.27 48042.32 2021-03-15 10:35:52.000 074 21253.38 443.66 43083.28 48042.26 2021-03-15 10:35:53.000 074 21253.39 443.61 43083.27 48042.32 2021-03-15 10:35:54.000 074 21253.43 443.59 43083.28 48042.38 2021-03-15 10:35:55.000 074 21253.48 443.44 43083.30 48042.36 2021-03-15 10:35:56.000 074 21253.57 443.29 43083.32 48042.34 2021-03-15 10:35:57.000 074 21253.66 443.15 43083.37 48042.46 2021-03-15 10:35:58.000 074 21253.69 443.04 43083.44 48042.48 2021-03-15 10:35:59.000 074 21253.75 442.95 43083.44 48042.58 2021-03-15 10:36:00.000 074 21253.78 442.87 43083.51 48042.67 2021-03-15 10:36:01.000 074 21253.82 442.78 43083.49 48042.69 2021-03-15 10:36:02.000 074 21253.87 442.67 43083.49 48042.73 2021-03-15 10:36:03.000 074 21253.91 442.56 43083.57 48042.75 2021-03-15 10:36:04.000 074 21253.95 442.45 43083.61 48042.84 2021-03-15 10:36:05.000 074 21253.98 442.40 43083.62 48042.84 2021-03-15 10:36:06.000 074 21253.99 442.33 43083.65 48042.82 2021-03-15 10:36:07.000 074 21253.98 442.32 43083.64 48042.92 2021-03-15 10:36:08.000 074 21253.92 442.35 43083.65 48042.94 2021-03-15 10:36:09.000 074 21253.91 442.34 43083.62 48042.90 2021-03-15 10:36:10.000 074 21253.92 442.32 43083.59 48042.85 2021-03-15 10:36:11.000 074 21253.90 442.33 43083.57 48042.85 2021-03-15 10:36:12.000 074 21253.88 442.35 43083.56 48042.84 2021-03-15 10:36:13.000 074 21253.82 442.41 43083.52 48042.83 2021-03-15 10:36:14.000 074 21253.74 442.52 43083.49 48042.72 2021-03-15 10:36:15.000 074 21253.73 442.61 43083.46 48042.70 2021-03-15 10:36:16.000 074 21253.68 442.71 43083.45 48042.70 2021-03-15 10:36:17.000 074 21253.63 442.80 43083.40 48042.64 2021-03-15 10:36:18.000 074 21253.51 442.87 43083.36 48042.53 2021-03-15 10:36:19.000 074 21253.44 442.98 43083.32 48042.50 2021-03-15 10:36:20.000 074 21253.37 443.06 43083.31 48042.41 2021-03-15 10:36:21.000 074 21253.30 443.19 43083.30 48042.35 2021-03-15 10:36:22.000 074 21253.26 443.33 43083.21 48042.27 2021-03-15 10:36:23.000 074 21253.17 443.41 43083.16 48042.19 2021-03-15 10:36:24.000 074 21253.09 443.48 43083.08 48042.09 2021-03-15 10:36:25.000 074 21253.05 443.50 43083.08 48042.04 2021-03-15 10:36:26.000 074 21253.02 443.48 43083.09 48042.00 2021-03-15 10:36:27.000 074 21252.91 443.44 43083.05 48041.98 2021-03-15 10:36:28.000 074 21252.87 443.39 43083.09 48041.88 2021-03-15 10:36:29.000 074 21252.84 443.33 43083.14 48041.86 2021-03-15 10:36:30.000 074 21252.78 443.31 43083.13 48041.96 2021-03-15 10:36:31.000 074 21252.76 443.26 43083.14 48041.91 2021-03-15 10:36:32.000 074 21252.74 443.22 43083.18 48041.91 2021-03-15 10:36:33.000 074 21252.72 443.19 43083.18 48041.91 2021-03-15 10:36:34.000 074 21252.71 443.12 43083.16 48041.93 2021-03-15 10:36:35.000 074 21252.70 443.09 43083.22 48041.92 2021-03-15 10:36:36.000 074 21252.72 443.06 43083.18 48041.98 2021-03-15 10:36:37.000 074 21252.72 443.02 43083.19 48041.94 2021-03-15 10:36:38.000 074 21252.74 442.98 43083.21 48041.93 2021-03-15 10:36:39.000 074 21252.77 442.94 43083.24 48041.99 2021-03-15 10:36:40.000 074 21252.84 442.89 43083.25 48042.05 2021-03-15 10:36:41.000 074 21252.92 442.90 43083.27 48042.06 2021-03-15 10:36:42.000 074 21252.99 442.89 43083.28 48042.12 2021-03-15 10:36:43.000 074 21253.09 442.88 43083.28 48042.13 2021-03-15 10:36:44.000 074 21253.17 442.85 43083.30 48042.14 2021-03-15 10:36:45.000 074 21253.28 442.82 43083.24 48042.25 2021-03-15 10:36:46.000 074 21253.36 442.79 43083.23 48042.28 2021-03-15 10:36:47.000 074 21253.44 442.77 43083.26 48042.33 2021-03-15 10:36:48.000 074 21253.56 442.76 43083.25 48042.35 2021-03-15 10:36:49.000 074 21253.60 442.73 43083.26 48042.37 2021-03-15 10:36:50.000 074 21253.63 442.71 43083.30 48042.47 2021-03-15 10:36:51.000 074 21253.67 442.69 43083.28 48042.43 2021-03-15 10:36:52.000 074 21253.69 442.69 43083.32 48042.43 2021-03-15 10:36:53.000 074 21253.73 442.67 43083.32 48042.45 2021-03-15 10:36:54.000 074 21253.71 442.64 43083.34 48042.53 2021-03-15 10:36:55.000 074 21253.72 442.61 43083.36 48042.54 2021-03-15 10:36:56.000 074 21253.75 442.59 43083.39 48042.54 2021-03-15 10:36:57.000 074 21253.75 442.56 43083.40 48042.59 2021-03-15 10:36:58.000 074 21253.72 442.53 43083.41 48042.59 2021-03-15 10:36:59.000 074 21253.66 442.55 43083.40 48042.57 2021-03-15 10:37:00.000 074 21253.61 442.54 43083.37 48042.57 2021-03-15 10:37:01.000 074 21253.57 442.48 43083.38 48042.56 2021-03-15 10:37:02.000 074 21253.52 442.43 43083.41 48042.52 2021-03-15 10:37:03.000 074 21253.43 442.40 43083.43 48042.49 2021-03-15 10:37:04.000 074 21253.34 442.33 43083.44 48042.52 2021-03-15 10:37:05.000 074 21253.28 442.27 43083.48 48042.49 2021-03-15 10:37:06.000 074 21253.19 442.22 43083.55 48042.49 2021-03-15 10:37:07.000 074 21253.10 442.19 43083.52 48042.44 2021-03-15 10:37:08.000 074 21253.05 442.14 43083.55 48042.41 2021-03-15 10:37:09.000 074 21252.97 442.12 43083.54 48042.40 2021-03-15 10:37:10.000 074 21252.92 442.10 43083.55 48042.37 2021-03-15 10:37:11.000 074 21252.88 442.07 43083.52 48042.36 2021-03-15 10:37:12.000 074 21252.87 442.07 43083.47 48042.31 2021-03-15 10:37:13.000 074 21252.83 442.04 43083.48 48042.34 2021-03-15 10:37:14.000 074 21252.79 441.99 43083.53 48042.31 2021-03-15 10:37:15.000 074 21252.78 441.94 43083.54 48042.35 2021-03-15 10:37:16.000 074 21252.80 441.92 43083.59 48042.30 2021-03-15 10:37:17.000 074 21252.80 441.90 43083.65 48042.31 2021-03-15 10:37:18.000 074 21252.83 441.90 43083.68 48042.40 2021-03-15 10:37:19.000 074 21252.81 441.91 43083.66 48042.43 2021-03-15 10:37:20.000 074 21252.84 441.92 43083.70 48042.46 2021-03-15 10:37:21.000 074 21252.90 441.94 43083.74 48042.45 2021-03-15 10:37:22.000 074 21252.93 441.97 43083.76 48042.50 2021-03-15 10:37:23.000 074 21252.96 442.01 43083.80 48042.57 2021-03-15 10:37:24.000 074 21252.99 442.05 43083.81 48042.55 2021-03-15 10:37:25.000 074 21253.03 442.09 43083.80 48042.61 2021-03-15 10:37:26.000 074 21253.05 442.15 43083.80 48042.59 2021-03-15 10:37:27.000 074 21253.07 442.19 43083.81 48042.65 2021-03-15 10:37:28.000 074 21253.09 442.24 43083.83 48042.64 2021-03-15 10:37:29.000 074 21253.11 442.23 43083.83 48042.67 2021-03-15 10:37:30.000 074 21253.14 442.26 43083.86 48042.68 2021-03-15 10:37:31.000 074 21253.19 442.27 43083.85 48042.71 2021-03-15 10:37:32.000 074 21253.19 442.27 43083.85 48042.73 2021-03-15 10:37:33.000 074 21253.23 442.28 43083.86 48042.79 2021-03-15 10:37:34.000 074 21253.28 442.27 43083.88 48042.77 2021-03-15 10:37:35.000 074 21253.33 442.22 43083.89 48042.80 2021-03-15 10:37:36.000 074 21253.37 442.20 43083.88 48042.87 2021-03-15 10:37:37.000 074 21253.42 442.18 43083.86 48042.87 2021-03-15 10:37:38.000 074 21253.46 442.13 43083.86 48042.86 2021-03-15 10:37:39.000 074 21253.52 442.09 43083.90 48042.90 2021-03-15 10:37:40.000 074 21253.55 442.06 43083.90 48042.96 2021-03-15 10:37:41.000 074 21253.58 442.00 43083.88 48042.92 2021-03-15 10:37:42.000 074 21253.62 441.91 43083.87 48042.94 2021-03-15 10:37:43.000 074 21253.61 441.85 43083.86 48042.96 2021-03-15 10:37:44.000 074 21253.57 441.80 43083.86 48042.96 2021-03-15 10:37:45.000 074 21253.54 441.77 43083.87 48042.97 2021-03-15 10:37:46.000 074 21253.53 441.70 43083.91 48042.90 2021-03-15 10:37:47.000 074 21253.47 441.68 43083.91 48042.90 2021-03-15 10:37:48.000 074 21253.39 441.64 43083.94 48042.92 2021-03-15 10:37:49.000 074 21253.31 441.62 43083.90 48042.89 2021-03-15 10:37:50.000 074 21253.26 441.61 43083.92 48042.81 2021-03-15 10:37:51.000 074 21253.17 441.62 43083.91 48042.79 2021-03-15 10:37:52.000 074 21253.09 441.65 43083.90 48042.78 2021-03-15 10:37:53.000 074 21253.04 441.69 43083.87 48042.71 2021-03-15 10:37:54.000 074 21252.98 441.73 43083.87 48042.73 2021-03-15 10:37:55.000 074 21252.94 441.80 43083.85 48042.63 2021-03-15 10:37:56.000 074 21252.89 441.87 43083.80 48042.59 2021-03-15 10:37:57.000 074 21252.85 441.95 43083.75 48042.51 2021-03-15 10:37:58.000 074 21252.79 442.00 43083.70 48042.52 2021-03-15 10:37:59.000 074 21252.77 442.03 43083.67 48042.42 2021-03-15 10:38:00.000 074 21252.75 442.08 43083.62 48042.40 2021-03-15 10:38:01.000 074 21252.72 442.15 43083.61 48042.33 2021-03-15 10:38:02.000 074 21252.71 442.19 43083.60 48042.37 2021-03-15 10:38:03.000 074 21252.71 442.26 43083.56 48042.32 2021-03-15 10:38:04.000 074 21252.72 442.31 43083.54 48042.24 2021-03-15 10:38:05.000 074 21252.74 442.32 43083.50 48042.24 2021-03-15 10:38:06.000 074 21252.75 442.36 43083.48 48042.26 2021-03-15 10:38:07.000 074 21252.77 442.38 43083.43 48042.26 2021-03-15 10:38:08.000 074 21252.82 442.39 43083.42 48042.23 2021-03-15 10:38:09.000 074 21252.84 442.39 43083.40 48042.24 2021-03-15 10:38:10.000 074 21252.85 442.40 43083.41 48042.23 2021-03-15 10:38:11.000 074 21252.85 442.40 43083.40 48042.21 2021-03-15 10:38:12.000 074 21252.86 442.39 43083.38 48042.19 2021-03-15 10:38:13.000 074 21252.84 442.41 43083.38 48042.23 2021-03-15 10:38:14.000 074 21252.80 442.43 43083.34 48042.16 2021-03-15 10:38:15.000 074 21252.79 442.44 43083.33 48042.14 2021-03-15 10:38:16.000 074 21252.79 442.46 43083.33 48042.21 2021-03-15 10:38:17.000 074 21252.78 442.50 43083.31 48042.17 2021-03-15 10:38:18.000 074 21252.77 442.51 43083.30 48042.10 2021-03-15 10:38:19.000 074 21252.74 442.52 43083.28 48042.13 2021-03-15 10:38:20.000 074 21252.71 442.52 43083.30 48042.08 2021-03-15 10:38:21.000 074 21252.68 442.57 43083.27 48042.06 2021-03-15 10:38:22.000 074 21252.66 442.61 43083.23 48042.02 2021-03-15 10:38:23.000 074 21252.62 442.65 43083.21 48042.01 2021-03-15 10:38:24.000 074 21252.61 442.67 43083.14 48041.92 2021-03-15 10:38:25.000 074 21252.59 442.67 43083.14 48041.89 2021-03-15 10:38:26.000 074 21252.59 442.64 43083.17 48041.93 2021-03-15 10:38:27.000 074 21252.60 442.58 43083.19 48041.91 2021-03-15 10:38:28.000 074 21252.60 442.56 43083.23 48041.91 2021-03-15 10:38:29.000 074 21252.64 442.56 43083.24 48041.97 2021-03-15 10:38:30.000 074 21252.66 442.56 43083.27 48041.98 2021-03-15 10:38:31.000 074 21252.67 442.54 43083.28 48041.99 2021-03-15 10:38:32.000 074 21252.68 442.54 43083.27 48042.07 2021-03-15 10:38:33.000 074 21252.70 442.59 43083.27 48042.02 2021-03-15 10:38:34.000 074 21252.69 442.67 43083.24 48042.00 2021-03-15 10:38:35.000 074 21252.66 442.70 43083.20 48041.97 2021-03-15 10:38:36.000 074 21252.67 442.71 43083.16 48041.98 2021-03-15 10:38:37.000 074 21252.67 442.72 43083.14 48041.92 2021-03-15 10:38:38.000 074 21252.64 442.70 43083.13 48041.88 2021-03-15 10:38:39.000 074 21252.60 442.69 43083.14 48041.86 2021-03-15 10:38:40.000 074 21252.59 442.65 43083.16 48041.81 2021-03-15 10:38:41.000 074 21252.54 442.64 43083.17 48041.83 2021-03-15 10:38:42.000 074 21252.52 442.65 43083.16 48041.86 2021-03-15 10:38:43.000 074 21252.51 442.63 43083.16 48041.87 2021-03-15 10:38:44.000 074 21252.49 442.60 43083.18 48041.82 2021-03-15 10:38:45.000 074 21252.51 442.60 43083.19 48041.85 2021-03-15 10:38:46.000 074 21252.52 442.56 43083.20 48041.91 2021-03-15 10:38:47.000 074 21252.55 442.52 43083.28 48041.88 2021-03-15 10:38:48.000 074 21252.59 442.46 43083.27 48041.90 2021-03-15 10:38:49.000 074 21252.65 442.47 43083.25 48041.94 2021-03-15 10:38:50.000 074 21252.67 442.49 43083.24 48041.95 2021-03-15 10:38:51.000 074 21252.67 442.49 43083.24 48041.97 2021-03-15 10:38:52.000 074 21252.71 442.48 43083.21 48041.95 2021-03-15 10:38:53.000 074 21252.71 442.47 43083.20 48041.94 2021-03-15 10:38:54.000 074 21252.69 442.47 43083.20 48041.91 2021-03-15 10:38:55.000 074 21252.65 442.49 43083.18 48041.91 2021-03-15 10:38:56.000 074 21252.59 442.54 43083.18 48041.90 2021-03-15 10:38:57.000 074 21252.50 442.61 43083.12 48041.89 2021-03-15 10:38:58.000 074 21252.50 442.63 43083.12 48041.80 2021-03-15 10:38:59.000 074 21252.41 442.74 43083.09 48041.81 2021-03-15 10:39:00.000 074 21252.30 442.96 43083.01 48041.69 2021-03-15 10:39:01.000 074 21252.21 443.09 43082.90 48041.58 2021-03-15 10:39:02.000 074 21252.13 443.17 43082.81 48041.48 2021-03-15 10:39:03.000 074 21252.05 443.21 43082.73 48041.37 2021-03-15 10:39:04.000 074 21252.02 443.26 43082.69 48041.26 2021-03-15 10:39:05.000 074 21251.98 443.29 43082.65 48041.20 2021-03-15 10:39:06.000 074 21251.96 443.29 43082.60 48041.11 2021-03-15 10:39:07.000 074 21251.95 443.31 43082.53 48041.10 2021-03-15 10:39:08.000 074 21251.93 443.28 43082.54 48041.03 2021-03-15 10:39:09.000 074 21251.88 443.25 43082.54 48041.02 2021-03-15 10:39:10.000 074 21251.91 443.25 43082.56 48041.03 2021-03-15 10:39:11.000 074 21251.93 443.21 43082.59 48041.01 2021-03-15 10:39:12.000 074 21252.03 443.13 43082.65 48041.08 2021-03-15 10:39:13.000 074 21252.09 443.14 43082.66 48041.15 2021-03-15 10:39:14.000 074 21252.14 443.11 43082.71 48041.24 2021-03-15 10:39:15.000 074 21252.19 443.11 43082.77 48041.33 2021-03-15 10:39:16.000 074 21252.26 443.13 43082.77 48041.34 2021-03-15 10:39:17.000 074 21252.33 443.13 43082.78 48041.36 2021-03-15 10:39:18.000 074 21252.38 443.14 43082.80 48041.43 2021-03-15 10:39:19.000 074 21252.42 443.12 43082.80 48041.46 2021-03-15 10:39:20.000 074 21252.47 443.11 43082.80 48041.49 2021-03-15 10:39:21.000 074 21252.49 443.14 43082.82 48041.52 2021-03-15 10:39:22.000 074 21252.51 443.13 43082.87 48041.54 2021-03-15 10:39:23.000 074 21252.53 443.12 43082.83 48041.59 2021-03-15 10:39:24.000 074 21252.52 443.19 43082.82 48041.55 2021-03-15 10:39:25.000 074 21252.52 443.26 43082.75 48041.58 2021-03-15 10:39:26.000 074 21252.57 443.32 43082.68 48041.51 2021-03-15 10:39:27.000 074 21252.63 443.33 43082.62 48041.47 2021-03-15 10:39:28.000 074 21252.66 443.34 43082.59 48041.44 2021-03-15 10:39:29.000 074 21252.71 443.28 43082.55 48041.40 2021-03-15 10:39:30.000 074 21252.75 443.20 43082.53 48041.41 2021-03-15 10:39:31.000 074 21252.83 443.10 43082.53 48041.42 2021-03-15 10:39:32.000 074 21252.86 443.03 43082.58 48041.45 2021-03-15 10:39:33.000 074 21252.89 442.93 43082.63 48041.51 2021-03-15 10:39:34.000 074 21252.89 442.92 43082.64 48041.53 2021-03-15 10:39:35.000 074 21252.85 443.04 43082.67 48041.56 2021-03-15 10:39:36.000 074 21252.78 443.15 43082.61 48041.56 2021-03-15 10:39:37.000 074 21252.71 443.19 43082.54 48041.47 2021-03-15 10:39:38.000 074 21252.61 443.19 43082.53 48041.39 2021-03-15 10:39:39.000 074 21252.53 443.22 43082.54 48041.37 2021-03-15 10:39:40.000 074 21252.49 443.27 43082.51 48041.27 2021-03-15 10:39:41.000 074 21252.38 443.31 43082.50 48041.24 2021-03-15 10:39:42.000 074 21252.31 443.32 43082.49 48041.26 2021-03-15 10:39:43.000 074 21252.21 443.36 43082.51 48041.19 2021-03-15 10:39:44.000 074 21252.20 443.41 43082.48 48041.13 2021-03-15 10:39:45.000 074 21252.22 443.47 43082.46 48041.09 2021-03-15 10:39:46.000 074 21252.24 443.49 43082.44 48041.07 2021-03-15 10:39:47.000 074 21252.27 443.47 43082.45 48041.08 2021-03-15 10:39:48.000 074 21252.35 443.39 43082.49 48041.12 2021-03-15 10:39:49.000 074 21252.43 443.36 43082.52 48041.18 2021-03-15 10:39:50.000 074 21252.40 443.42 43082.55 48041.22 2021-03-15 10:39:51.000 074 21252.37 443.52 43082.51 48041.23 2021-03-15 10:39:52.000 074 21252.39 443.56 43082.45 48041.18 2021-03-15 10:39:53.000 074 21252.46 443.52 43082.44 48041.14 2021-03-15 10:39:54.000 074 21252.51 443.39 43082.47 48041.17 2021-03-15 10:39:55.000 074 21252.58 443.27 43082.51 48041.20 2021-03-15 10:39:56.000 074 21252.61 443.20 43082.55 48041.29 2021-03-15 10:39:57.000 074 21252.56 443.26 43082.56 48041.34 2021-03-15 10:39:58.000 074 21252.48 443.33 43082.56 48041.33 2021-03-15 10:39:59.000 074 21252.44 443.40 43082.51 48041.26 2021-03-15 10:40:00.000 074 21252.42 443.38 43082.49 48041.25 2021-03-15 10:40:01.000 074 21252.40 443.25 43082.47 48041.20 2021-03-15 10:40:02.000 074 21252.38 443.13 43082.57 48041.19 2021-03-15 10:40:03.000 074 21252.34 443.11 43082.61 48041.25 2021-03-15 10:40:04.000 074 21252.28 443.21 43082.60 48041.27 2021-03-15 10:40:05.000 074 21252.21 443.33 43082.56 48041.21 2021-03-15 10:40:06.000 074 21252.17 443.40 43082.50 48041.15 2021-03-15 10:40:07.000 074 21252.14 443.44 43082.43 48041.11 2021-03-15 10:40:08.000 074 21252.06 443.48 43082.39 48041.02 2021-03-15 10:40:09.000 074 21252.06 443.50 43082.35 48040.99 2021-03-15 10:40:10.000 074 21252.08 443.47 43082.35 48040.95 2021-03-15 10:40:11.000 074 21252.06 443.42 43082.33 48040.91 2021-03-15 10:40:12.000 074 21252.03 443.35 43082.39 48040.91 2021-03-15 10:40:13.000 074 21252.03 443.32 43082.45 48040.96 2021-03-15 10:40:14.000 074 21252.00 443.31 43082.46 48040.97 2021-03-15 10:40:15.000 074 21252.00 443.33 43082.50 48040.99 2021-03-15 10:40:16.000 074 21251.98 443.35 43082.52 48041.00 2021-03-15 10:40:17.000 074 21251.96 443.38 43082.53 48041.04 2021-03-15 10:40:18.000 074 21251.91 443.43 43082.52 48041.06 2021-03-15 10:40:19.000 074 21251.92 443.44 43082.56 48041.07 2021-03-15 10:40:20.000 074 21251.92 443.48 43082.59 48041.05 2021-03-15 10:40:21.000 074 21251.93 443.47 43082.57 48041.02 2021-03-15 10:40:22.000 074 21251.94 443.46 43082.59 48041.03 2021-03-15 10:40:23.000 074 21251.97 443.46 43082.58 48041.05 2021-03-15 10:40:24.000 074 21252.00 443.45 43082.59 48041.10 2021-03-15 10:40:25.000 074 21252.02 443.45 43082.62 48041.15 2021-03-15 10:40:26.000 074 21252.06 443.46 43082.63 48041.15 2021-03-15 10:40:27.000 074 21252.09 443.48 43082.62 48041.15 2021-03-15 10:40:28.000 074 21252.12 443.48 43082.67 48041.19 2021-03-15 10:40:29.000 074 21252.16 443.46 43082.66 48041.19 2021-03-15 10:40:30.000 074 21252.22 443.45 43082.63 48041.22 2021-03-15 10:40:31.000 074 21252.24 443.42 43082.62 48041.27 2021-03-15 10:40:32.000 074 21252.24 443.38 43082.65 48041.26 2021-03-15 10:40:33.000 074 21252.27 443.36 43082.67 48041.21 2021-03-15 10:40:34.000 074 21252.32 443.31 43082.71 48041.30 2021-03-15 10:40:35.000 074 21252.38 443.23 43082.74 48041.36 2021-03-15 10:40:36.000 074 21252.37 443.18 43082.77 48041.34 2021-03-15 10:40:37.000 074 21252.32 443.13 43082.76 48041.38 2021-03-15 10:40:38.000 074 21252.30 443.09 43082.77 48041.42 2021-03-15 10:40:39.000 074 21252.33 443.07 43082.81 48041.44 2021-03-15 10:40:40.000 074 21252.35 443.03 43082.84 48041.48 2021-03-15 10:40:41.000 074 21252.34 443.00 43082.82 48041.43 2021-03-15 10:40:42.000 074 21252.35 442.96 43082.85 48041.48 2021-03-15 10:40:43.000 074 21252.34 442.92 43082.87 48041.48 2021-03-15 10:40:44.000 074 21252.35 442.90 43082.88 48041.49 2021-03-15 10:40:45.000 074 21252.33 442.88 43082.88 48041.52 2021-03-15 10:40:46.000 074 21252.33 442.84 43082.91 48041.51 2021-03-15 10:40:47.000 074 21252.34 442.83 43082.90 48041.52 2021-03-15 10:40:48.000 074 21252.31 442.81 43082.88 48041.54 2021-03-15 10:40:49.000 074 21252.31 442.80 43082.93 48041.57 2021-03-15 10:40:50.000 074 21252.34 442.78 43082.94 48041.53 2021-03-15 10:40:51.000 074 21252.39 442.78 43082.97 48041.55 2021-03-15 10:40:52.000 074 21252.41 442.81 43082.95 48041.60 2021-03-15 10:40:53.000 074 21252.44 442.82 43082.95 48041.63 2021-03-15 10:40:54.000 074 21252.50 442.79 43082.98 48041.66 2021-03-15 10:40:55.000 074 21252.53 442.77 43083.00 48041.68 2021-03-15 10:40:56.000 074 21252.52 442.75 43083.04 48041.69 2021-03-15 10:40:57.000 074 21252.50 442.72 43083.06 48041.74 2021-03-15 10:40:58.000 074 21252.49 442.72 43083.09 48041.76 2021-03-15 10:40:59.000 074 21252.50 442.75 43083.16 48041.83 2021-03-15 10:41:00.000 074 21252.58 442.78 43083.16 48041.86 2021-03-15 10:41:01.000 074 21252.67 442.83 43083.18 48041.90 2021-03-15 10:41:02.000 074 21252.73 442.88 43083.14 48041.91 2021-03-15 10:41:03.000 074 21252.75 442.94 43083.10 48041.94 2021-03-15 10:41:04.000 074 21252.75 442.97 43083.09 48041.93 2021-03-15 10:41:05.000 074 21252.75 443.03 43083.08 48041.93 2021-03-15 10:41:06.000 074 21252.75 443.02 43083.07 48041.86 2021-03-15 10:41:07.000 074 21252.74 443.01 43083.06 48041.88 2021-03-15 10:41:08.000 074 21252.71 442.97 43083.09 48041.90 2021-03-15 10:41:09.000 074 21252.69 442.98 43083.08 48041.86 2021-03-15 10:41:10.000 074 21252.67 442.93 43083.10 48041.86 2021-03-15 10:41:11.000 074 21252.62 442.90 43083.09 48041.86 2021-03-15 10:41:12.000 074 21252.61 442.88 43083.10 48041.88 2021-03-15 10:41:13.000 074 21252.58 442.84 43083.11 48041.83 2021-03-15 10:41:14.000 074 21252.57 442.82 43083.10 48041.84 2021-03-15 10:41:15.000 074 21252.58 442.77 43083.13 48041.84 2021-03-15 10:41:16.000 074 21252.54 442.73 43083.16 48041.82 2021-03-15 10:41:17.000 074 21252.52 442.66 43083.17 48041.83 2021-03-15 10:41:18.000 074 21252.50 442.63 43083.17 48041.85 2021-03-15 10:41:19.000 074 21252.47 442.60 43083.19 48041.83 2021-03-15 10:41:20.000 074 21252.44 442.58 43083.19 48041.85 2021-03-15 10:41:21.000 074 21252.44 442.58 43083.20 48041.86 2021-03-15 10:41:22.000 074 21252.42 442.57 43083.23 48041.82 2021-03-15 10:41:23.000 074 21252.40 442.59 43083.22 48041.86 2021-03-15 10:41:24.000 074 21252.42 442.62 43083.22 48041.90 2021-03-15 10:41:25.000 074 21252.37 442.62 43083.22 48041.87 2021-03-15 10:41:26.000 074 21252.38 442.60 43083.24 48041.82 2021-03-15 10:41:27.000 074 21252.44 442.61 43083.22 48041.83 2021-03-15 10:41:28.000 074 21252.43 442.61 43083.21 48041.82 2021-03-15 10:41:29.000 074 21252.37 442.60 43083.19 48041.85 2021-03-15 10:41:30.000 074 21252.40 442.56 43083.21 48041.83 2021-03-15 10:41:31.000 074 21252.40 442.54 43083.21 48041.84 2021-03-15 10:41:32.000 074 21252.37 442.54 43083.22 48041.82 2021-03-15 10:41:33.000 074 21252.35 442.49 43083.21 48041.83 2021-03-15 10:41:34.000 074 21252.31 442.48 43083.24 48041.85 2021-03-15 10:41:35.000 074 21252.31 442.45 43083.26 48041.86 2021-03-15 10:41:36.000 074 21252.31 442.45 43083.27 48041.84 2021-03-15 10:41:37.000 074 21252.34 442.44 43083.27 48041.87 2021-03-15 10:41:38.000 074 21252.35 442.41 43083.31 48041.88 2021-03-15 10:41:39.000 074 21252.42 442.39 43083.33 48041.91 2021-03-15 10:41:40.000 074 21252.48 442.32 43083.36 48041.95 2021-03-15 10:41:41.000 074 21252.49 442.31 43083.40 48042.00 2021-03-15 10:41:42.000 074 21252.51 442.34 43083.38 48042.00 2021-03-15 10:41:43.000 074 21252.60 442.32 43083.40 48042.00 2021-03-15 10:41:44.000 074 21252.67 442.31 43083.38 48042.10 2021-03-15 10:41:45.000 074 21252.76 442.30 43083.39 48042.10 2021-03-15 10:41:46.000 074 21252.81 442.31 43083.38 48042.15 2021-03-15 10:41:47.000 074 21252.90 442.30 43083.37 48042.18 2021-03-15 10:41:48.000 074 21252.97 442.26 43083.40 48042.18 2021-03-15 10:41:49.000 074 21253.00 442.25 43083.34 48042.19 2021-03-15 10:41:50.000 074 21253.02 442.23 43083.30 48042.24 2021-03-15 10:41:51.000 074 21253.05 442.23 43083.31 48042.26 2021-03-15 10:41:52.000 074 21253.05 442.23 43083.34 48042.19 2021-03-15 10:41:53.000 074 21253.05 442.23 43083.27 48042.20 2021-03-15 10:41:54.000 074 21253.02 442.24 43083.25 48042.17 2021-03-15 10:41:55.000 074 21252.97 442.27 43083.22 48042.14 2021-03-15 10:41:56.000 074 21252.93 442.26 43083.22 48042.08 2021-03-15 10:41:57.000 074 21252.92 442.22 43083.19 48042.07 2021-03-15 10:41:58.000 074 21252.89 442.22 43083.16 48042.02 2021-03-15 10:41:59.000 074 21252.84 442.22 43083.13 48041.99 2021-03-15 10:42:00.000 074 21252.80 442.24 43083.12 48041.93 2021-03-15 10:42:01.000 074 21252.76 442.25 43083.06 48041.91 2021-03-15 10:42:02.000 074 21252.72 442.23 43083.01 48041.85 2021-03-15 10:42:03.000 074 21252.70 442.22 43083.01 48041.82 2021-03-15 10:42:04.000 074 21252.68 442.19 43082.98 48041.74 2021-03-15 10:42:05.000 074 21252.65 442.14 43082.95 48041.81 2021-03-15 10:42:06.000 074 21252.60 442.10 43082.93 48041.75 2021-03-15 10:42:07.000 074 21252.55 442.06 43082.93 48041.68 2021-03-15 10:42:08.000 074 21252.54 442.07 43082.98 48041.70 2021-03-15 10:42:09.000 074 21252.49 442.07 43082.98 48041.70 2021-03-15 10:42:10.000 074 21252.42 442.04 43082.99 48041.68 2021-03-15 10:42:11.000 074 21252.36 442.08 43082.94 48041.63 2021-03-15 10:42:12.000 074 21252.30 442.12 43082.94 48041.60 2021-03-15 10:42:13.000 074 21252.25 442.12 43082.95 48041.56 2021-03-15 10:42:14.000 074 21252.23 442.17 43082.96 48041.54 2021-03-15 10:42:15.000 074 21252.17 442.21 43082.94 48041.54 2021-03-15 10:42:16.000 074 21252.15 442.22 43082.91 48041.51 2021-03-15 10:42:17.000 074 21252.19 442.25 43082.90 48041.51 2021-03-15 10:42:18.000 074 21252.23 442.26 43082.91 48041.49 2021-03-15 10:42:19.000 074 21252.30 442.28 43082.88 48041.48 2021-03-15 10:42:20.000 074 21252.36 442.28 43082.87 48041.48 2021-03-15 10:42:21.000 074 21252.43 442.27 43082.88 48041.52 2021-03-15 10:42:22.000 074 21252.51 442.29 43082.85 48041.56 2021-03-15 10:42:23.000 074 21252.62 442.33 43082.84 48041.56 2021-03-15 10:42:24.000 074 21252.70 442.30 43082.84 48041.56 2021-03-15 10:42:25.000 074 21252.76 442.26 43082.84 48041.61 2021-03-15 10:42:26.000 074 21252.78 442.24 43082.86 48041.68 2021-03-15 10:42:27.000 074 21252.77 442.21 43082.84 48041.65 2021-03-15 10:42:28.000 074 21252.74 442.20 43082.82 48041.64 2021-03-15 10:42:29.000 074 21252.74 442.17 43082.84 48041.63 2021-03-15 10:42:30.000 074 21252.69 442.24 43082.81 48041.65 2021-03-15 10:42:31.000 074 21252.58 442.29 43082.77 48041.55 2021-03-15 10:42:32.000 074 21252.50 442.33 43082.71 48041.47 2021-03-15 10:42:33.000 074 21252.39 442.40 43082.62 48041.39 2021-03-15 10:42:34.000 074 21252.31 442.43 43082.56 48041.25 2021-03-15 10:42:35.000 074 21252.33 442.44 43082.49 48041.21 2021-03-15 10:42:36.000 074 21252.44 442.28 43082.51 48041.16 2021-03-15 10:42:37.000 074 21252.46 442.03 43082.57 48041.22 2021-03-15 10:42:38.000 074 21252.51 441.86 43082.69 48041.28 2021-03-15 10:42:39.000 074 21252.56 441.75 43082.80 48041.45 2021-03-15 10:42:40.000 074 21252.60 441.65 43082.85 48041.44 2021-03-15 10:42:41.000 074 21252.58 441.60 43082.91 48041.54 2021-03-15 10:42:42.000 074 21252.63 441.56 43082.95 48041.63 2021-03-15 10:42:43.000 074 21252.69 441.56 43082.98 48041.67 2021-03-15 10:42:44.000 074 21252.72 441.52 43082.97 48041.73 2021-03-15 10:42:45.000 074 21252.75 441.53 43082.98 48041.73 2021-03-15 10:42:46.000 074 21252.77 441.54 43082.99 48041.73 2021-03-15 10:42:47.000 074 21252.73 441.53 43082.96 48041.72 2021-03-15 10:42:48.000 074 21252.70 441.52 43082.97 48041.73 2021-03-15 10:42:49.000 074 21252.65 441.49 43082.99 48041.71 2021-03-15 10:42:50.000 074 21252.59 441.52 43083.00 48041.69 2021-03-15 10:42:51.000 074 21252.56 441.53 43082.98 48041.71 2021-03-15 10:42:52.000 074 21252.53 441.55 43083.00 48041.70 2021-03-15 10:42:53.000 074 21252.50 441.60 43083.00 48041.70 2021-03-15 10:42:54.000 074 21252.47 441.64 43083.02 48041.69 2021-03-15 10:42:55.000 074 21252.43 441.72 43083.03 48041.65 2021-03-15 10:42:56.000 074 21252.48 441.78 43083.01 48041.67 2021-03-15 10:42:57.000 074 21252.49 441.88 43082.98 48041.64 2021-03-15 10:42:58.000 074 21252.51 441.96 43082.91 48041.64 2021-03-15 10:42:59.000 074 21252.55 442.03 43082.88 48041.66 2021-03-15 10:43:00.000 074 21252.59 442.03 43082.85 48041.60 2021-03-15 10:43:01.000 074 21252.67 442.03 43082.82 48041.64 2021-03-15 10:43:02.000 074 21252.75 442.06 43082.81 48041.62 2021-03-15 10:43:03.000 074 21252.81 442.11 43082.85 48041.66 2021-03-15 10:43:04.000 074 21252.88 442.10 43082.82 48041.69 2021-03-15 10:43:05.000 074 21252.95 442.07 43082.84 48041.67 2021-03-15 10:43:06.000 074 21252.95 442.09 43082.80 48041.73 2021-03-15 10:43:07.000 074 21252.93 442.15 43082.77 48041.66 2021-03-15 10:43:08.000 074 21252.95 442.12 43082.75 48041.67 2021-03-15 10:43:09.000 074 21252.94 442.09 43082.76 48041.69 2021-03-15 10:43:10.000 074 21252.94 442.05 43082.74 48041.68 2021-03-15 10:43:11.000 074 21252.89 442.02 43082.76 48041.61 2021-03-15 10:43:12.000 074 21252.88 442.00 43082.74 48041.61 2021-03-15 10:43:13.000 074 21252.93 441.95 43082.71 48041.63 2021-03-15 10:43:14.000 074 21252.90 441.92 43082.73 48041.60 2021-03-15 10:43:15.000 074 21252.86 441.87 43082.76 48041.63 2021-03-15 10:43:16.000 074 21252.85 441.82 43082.76 48041.63 2021-03-15 10:43:17.000 074 21252.83 441.77 43082.77 48041.59 2021-03-15 10:43:18.000 074 21252.79 441.79 43082.76 48041.60 2021-03-15 10:43:19.000 074 21252.75 441.84 43082.71 48041.57 2021-03-15 10:43:20.000 074 21252.74 441.88 43082.66 48041.53 2021-03-15 10:43:21.000 074 21252.75 441.85 43082.62 48041.47 2021-03-15 10:43:22.000 074 21252.74 441.83 43082.61 48041.45 2021-03-15 10:43:23.000 074 21252.75 441.82 43082.58 48041.41 2021-03-15 10:43:24.000 074 21252.74 441.78 43082.57 48041.37 2021-03-15 10:43:25.000 074 21252.74 441.76 43082.55 48041.39 2021-03-15 10:43:26.000 074 21252.74 441.72 43082.54 48041.33 2021-03-15 10:43:27.000 074 21252.72 441.69 43082.51 48041.38 2021-03-15 10:43:28.000 074 21252.72 441.68 43082.54 48041.35 2021-03-15 10:43:29.000 074 21252.72 441.66 43082.54 48041.35 2021-03-15 10:43:30.000 074 21252.71 441.63 43082.54 48041.31 2021-03-15 10:43:31.000 074 21252.68 441.59 43082.53 48041.37 2021-03-15 10:43:32.000 074 21252.67 441.57 43082.56 48041.34 2021-03-15 10:43:33.000 074 21252.63 441.56 43082.58 48041.36 2021-03-15 10:43:34.000 074 21252.59 441.55 43082.58 48041.33 2021-03-15 10:43:35.000 074 21252.60 441.54 43082.58 48041.33 2021-03-15 10:43:36.000 074 21252.60 441.59 43082.54 48041.36 2021-03-15 10:43:37.000 074 21252.60 441.62 43082.56 48041.36 2021-03-15 10:43:38.000 074 21252.63 441.62 43082.58 48041.36 2021-03-15 10:43:39.000 074 21252.65 441.65 43082.55 48041.34 2021-03-15 10:43:40.000 074 21252.69 441.64 43082.52 48041.32 2021-03-15 10:43:41.000 074 21252.74 441.60 43082.53 48041.33 2021-03-15 10:43:42.000 074 21252.77 441.58 43082.56 48041.40 2021-03-15 10:43:43.000 074 21252.78 441.56 43082.58 48041.40 2021-03-15 10:43:44.000 074 21252.81 441.55 43082.56 48041.45 2021-03-15 10:43:45.000 074 21252.79 441.58 43082.56 48041.46 2021-03-15 10:43:46.000 074 21252.81 441.59 43082.59 48041.46 2021-03-15 10:43:47.000 074 21252.78 441.57 43082.60 48041.43 2021-03-15 10:43:48.000 074 21252.80 441.55 43082.63 48041.48 2021-03-15 10:43:49.000 074 21252.79 441.52 43082.66 48041.50 2021-03-15 10:43:50.000 074 21252.82 441.52 43082.69 48041.50 2021-03-15 10:43:51.000 074 21252.82 441.51 43082.70 48041.49 2021-03-15 10:43:52.000 074 21252.83 441.48 43082.72 48041.53 2021-03-15 10:43:53.000 074 21252.82 441.47 43082.74 48041.53 2021-03-15 10:43:54.000 074 21252.81 441.46 43082.76 48041.53 2021-03-15 10:43:55.000 074 21252.81 441.41 43082.76 48041.57 2021-03-15 10:43:56.000 074 21252.83 441.40 43082.78 48041.59 2021-03-15 10:43:57.000 074 21252.83 441.37 43082.77 48041.59 2021-03-15 10:43:58.000 074 21252.84 441.31 43082.79 48041.59 2021-03-15 10:43:59.000 074 21252.87 441.26 43082.82 48041.66 2021-03-15 10:44:00.000 074 21252.88 441.23 43082.84 48041.67 2021-03-15 10:44:01.000 074 21252.88 441.20 43082.84 48041.66 2021-03-15 10:44:02.000 074 21252.93 441.15 43082.85 48041.70 2021-03-15 10:44:03.000 074 21252.99 441.07 43082.89 48041.71 2021-03-15 10:44:04.000 074 21253.05 441.01 43082.92 48041.74 2021-03-15 10:44:05.000 074 21253.06 440.95 43082.92 48041.82 2021-03-15 10:44:06.000 074 21253.07 440.90 43082.94 48041.86 2021-03-15 10:44:07.000 074 21253.10 440.86 43082.99 48041.82 2021-03-15 10:44:08.000 074 21253.08 440.82 43083.00 48041.87 2021-03-15 10:44:09.000 074 21253.05 440.81 43083.01 48041.92 2021-03-15 10:44:10.000 074 21253.03 440.76 43083.06 48041.90 2021-03-15 10:44:11.000 074 21253.03 440.76 43083.06 48041.92 2021-03-15 10:44:12.000 074 21253.05 440.76 43083.05 48041.94 2021-03-15 10:44:13.000 074 21253.06 440.77 43083.05 48041.95 2021-03-15 10:44:14.000 074 21253.02 440.76 43083.06 48041.93 2021-03-15 10:44:15.000 074 21253.02 440.76 43083.06 48041.98 2021-03-15 10:44:16.000 074 21253.07 440.76 43083.08 48041.99 2021-03-15 10:44:17.000 074 21253.09 440.79 43083.08 48041.99 2021-03-15 10:44:18.000 074 21253.08 440.82 43083.07 48042.00 2021-03-15 10:44:19.000 074 21253.08 440.84 43083.06 48042.01 2021-03-15 10:44:20.000 074 21253.10 440.84 43083.10 48042.06 2021-03-15 10:44:21.000 074 21253.16 440.83 43083.11 48042.02 2021-03-15 10:44:22.000 074 21253.19 440.85 43083.12 48042.06 2021-03-15 10:44:23.000 074 21253.22 440.89 43083.11 48042.07 2021-03-15 10:44:24.000 074 21253.22 440.91 43083.09 48042.10 2021-03-15 10:44:25.000 074 21253.24 440.96 43083.09 48042.14 2021-03-15 10:44:26.000 074 21253.24 440.97 43083.11 48042.11 2021-03-15 10:44:27.000 074 21253.24 440.97 43083.10 48042.13 2021-03-15 10:44:28.000 074 21253.26 441.00 43083.12 48042.13 2021-03-15 10:44:29.000 074 21253.28 441.00 43083.15 48042.14 2021-03-15 10:44:30.000 074 21253.27 440.98 43083.16 48042.15 2021-03-15 10:44:31.000 074 21253.26 441.00 43083.18 48042.17 2021-03-15 10:44:32.000 074 21253.27 441.02 43083.20 48042.19 2021-03-15 10:44:33.000 074 21253.27 440.98 43083.19 48042.18 2021-03-15 10:44:34.000 074 21253.25 440.97 43083.17 48042.22 2021-03-15 10:44:35.000 074 21253.23 440.99 43083.18 48042.19 2021-03-15 10:44:36.000 074 21253.21 441.01 43083.20 48042.18 2021-03-15 10:44:37.000 074 21253.16 441.01 43083.18 48042.13 2021-03-15 10:44:38.000 074 21253.15 441.00 43083.15 48042.09 2021-03-15 10:44:39.000 074 21253.10 440.97 43083.14 48042.12 2021-03-15 10:44:40.000 074 21253.04 440.89 43083.15 48042.07 2021-03-15 10:44:41.000 074 21253.00 440.87 43083.14 48042.04 2021-03-15 10:44:42.000 074 21252.97 440.84 43083.13 48042.02 2021-03-15 10:44:43.000 074 21252.90 440.79 43083.17 48042.00 2021-03-15 10:44:44.000 074 21252.85 440.76 43083.17 48042.02 2021-03-15 10:44:45.000 074 21252.80 440.75 43083.18 48041.99 2021-03-15 10:44:46.000 074 21252.75 440.72 43083.14 48041.96 2021-03-15 10:44:47.000 074 21252.72 440.69 43083.18 48041.95 2021-03-15 10:44:48.000 074 21252.68 440.71 43083.16 48041.94 2021-03-15 10:44:49.000 074 21252.69 440.71 43083.12 48041.91 2021-03-15 10:44:50.000 074 21252.70 440.69 43083.11 48041.91 2021-03-15 10:44:51.000 074 21252.67 440.65 43083.15 48041.90 2021-03-15 10:44:52.000 074 21252.66 440.63 43083.15 48041.91 2021-03-15 10:44:53.000 074 21252.66 440.64 43083.19 48041.89 2021-03-15 10:44:54.000 074 21252.68 440.66 43083.18 48041.98 2021-03-15 10:44:55.000 074 21252.67 440.69 43083.16 48041.94 2021-03-15 10:44:56.000 074 21252.71 440.70 43083.15 48041.91 2021-03-15 10:44:57.000 074 21252.73 440.76 43083.09 48041.88 2021-03-15 10:44:58.000 074 21252.77 440.76 43083.03 48041.88 2021-03-15 10:44:59.000 074 21252.82 440.77 43083.00 48041.89 2021-03-15 10:45:00.000 074 21252.86 440.79 43082.99 48041.83 2021-03-15 10:45:01.000 074 21252.89 440.77 43082.93 48041.83 2021-03-15 10:45:02.000 074 21252.92 440.75 43082.92 48041.82 2021-03-15 10:45:03.000 074 21252.95 440.73 43082.90 48041.81 2021-03-15 10:45:04.000 074 21252.95 440.69 43082.87 48041.79 2021-03-15 10:45:05.000 074 21252.97 440.62 43082.84 48041.78 2021-03-15 10:45:06.000 074 21252.98 440.58 43082.82 48041.77 2021-03-15 10:45:07.000 074 21252.96 440.54 43082.80 48041.75 2021-03-15 10:45:08.000 074 21252.94 440.49 43082.81 48041.75 2021-03-15 10:45:09.000 074 21252.91 440.46 43082.81 48041.80 2021-03-15 10:45:10.000 074 21252.85 440.49 43082.82 48041.75 2021-03-15 10:45:11.000 074 21252.81 440.49 43082.79 48041.66 2021-03-15 10:45:12.000 074 21252.73 440.52 43082.71 48041.62 2021-03-15 10:45:13.000 074 21252.71 440.52 43082.68 48041.55 2021-03-15 10:45:14.000 074 21252.67 440.50 43082.69 48041.50 2021-03-15 10:45:15.000 074 21252.66 440.48 43082.66 48041.50 2021-03-15 10:45:16.000 074 21252.65 440.47 43082.66 48041.48 2021-03-15 10:45:17.000 074 21252.61 440.44 43082.68 48041.42 2021-03-15 10:45:18.000 074 21252.63 440.41 43082.69 48041.42 2021-03-15 10:45:19.000 074 21252.61 440.36 43082.67 48041.47 2021-03-15 10:45:20.000 074 21252.59 440.38 43082.68 48041.43 2021-03-15 10:45:21.000 074 21252.63 440.37 43082.70 48041.50 2021-03-15 10:45:22.000 074 21252.63 440.35 43082.72 48041.49 2021-03-15 10:45:23.000 074 21252.64 440.32 43082.72 48041.47 2021-03-15 10:45:24.000 074 21252.65 440.33 43082.74 48041.51 2021-03-15 10:45:25.000 074 21252.63 440.38 43082.72 48041.49 2021-03-15 10:45:26.000 074 21252.60 440.37 43082.71 48041.50 2021-03-15 10:45:27.000 074 21252.59 440.31 43082.72 48041.48 2021-03-15 10:45:28.000 074 21252.57 440.26 43082.76 48041.49 2021-03-15 10:45:29.000 074 21252.54 440.26 43082.77 48041.48 2021-03-15 10:45:30.000 074 21252.56 440.22 43082.76 48041.52 2021-03-15 10:45:31.000 074 21252.54 440.20 43082.77 48041.53 2021-03-15 10:45:32.000 074 21252.51 440.18 43082.78 48041.50 2021-03-15 10:45:33.000 074 21252.52 440.14 43082.81 48041.53 2021-03-15 10:45:34.000 074 21252.53 440.13 43082.85 48041.56 2021-03-15 10:45:35.000 074 21252.55 440.11 43082.85 48041.57 2021-03-15 10:45:36.000 074 21252.52 440.11 43082.85 48041.58 2021-03-15 10:45:37.000 074 21252.49 440.07 43082.91 48041.57 2021-03-15 10:45:38.000 074 21252.52 440.02 43082.94 48041.59 2021-03-15 10:45:39.000 074 21252.57 440.00 43082.94 48041.66 2021-03-15 10:45:40.000 074 21252.60 440.05 43082.94 48041.61 2021-03-15 10:45:41.000 074 21252.61 440.05 43082.94 48041.65 2021-03-15 10:45:42.000 074 21252.65 440.00 43082.94 48041.69 2021-03-15 10:45:43.000 074 21252.70 439.98 43082.94 48041.73 2021-03-15 10:45:44.000 074 21252.72 439.97 43082.93 48041.69 2021-03-15 10:45:45.000 074 21252.76 439.94 43082.94 48041.72 2021-03-15 10:45:46.000 074 21252.77 439.90 43082.95 48041.77 2021-03-15 10:45:47.000 074 21252.82 439.85 43082.96 48041.79 2021-03-15 10:45:48.000 074 21252.83 439.82 43083.02 48041.81 2021-03-15 10:45:49.000 074 21252.83 439.80 43083.01 48041.85 2021-03-15 10:45:50.000 074 21252.84 439.79 43083.03 48041.85 2021-03-15 10:45:51.000 074 21252.84 439.77 43083.05 48041.90 2021-03-15 10:45:52.000 074 21252.83 439.74 43083.10 48041.93 2021-03-15 10:45:53.000 074 21252.82 439.74 43083.09 48041.92 2021-03-15 10:45:54.000 074 21252.79 439.74 43083.10 48041.90 2021-03-15 10:45:55.000 074 21252.75 439.75 43083.10 48041.88 2021-03-15 10:45:56.000 074 21252.74 439.73 43083.12 48041.89 2021-03-15 10:45:57.000 074 21252.75 439.73 43083.11 48041.88 2021-03-15 10:45:58.000 074 21252.76 439.70 43083.12 48041.92 2021-03-15 10:45:59.000 074 21252.75 439.66 43083.14 48041.96 2021-03-15 10:46:00.000 074 21252.79 439.65 43083.16 48041.95 2021-03-15 10:46:01.000 074 21252.82 439.62 43083.21 48041.95 2021-03-15 10:46:02.000 074 21252.85 439.61 43083.23 48041.99 2021-03-15 10:46:03.000 074 21252.84 439.61 43083.25 48042.03 2021-03-15 10:46:04.000 074 21252.84 439.60 43083.23 48042.02 2021-03-15 10:46:05.000 074 21252.88 439.57 43083.23 48042.02 2021-03-15 10:46:06.000 074 21252.88 439.54 43083.25 48042.06 2021-03-15 10:46:07.000 074 21252.92 439.51 43083.26 48042.06 2021-03-15 10:46:08.000 074 21252.92 439.49 43083.26 48042.11 2021-03-15 10:46:09.000 074 21252.92 439.46 43083.27 48042.12 2021-03-15 10:46:10.000 074 21252.97 439.46 43083.31 48042.16 2021-03-15 10:46:11.000 074 21252.96 439.45 43083.30 48042.15 2021-03-15 10:46:12.000 074 21252.95 439.41 43083.30 48042.18 2021-03-15 10:46:13.000 074 21252.98 439.40 43083.32 48042.14 2021-03-15 10:46:14.000 074 21253.03 439.39 43083.35 48042.17 2021-03-15 10:46:15.000 074 21253.03 439.37 43083.33 48042.19 2021-03-15 10:46:16.000 074 21253.06 439.34 43083.31 48042.18 2021-03-15 10:46:17.000 074 21253.06 439.38 43083.32 48042.18 2021-03-15 10:46:18.000 074 21253.08 439.39 43083.34 48042.26 2021-03-15 10:46:19.000 074 21253.07 439.36 43083.33 48042.22 2021-03-15 10:46:20.000 074 21253.05 439.34 43083.32 48042.22 2021-03-15 10:46:21.000 074 21253.01 439.43 43083.27 48042.19 2021-03-15 10:46:22.000 074 21252.95 439.54 43083.19 48042.15 2021-03-15 10:46:23.000 074 21252.92 439.62 43083.09 48042.05 2021-03-15 10:46:24.000 074 21252.85 439.66 43083.03 48041.93 2021-03-15 10:46:25.000 074 21252.84 439.66 43082.97 48041.87 2021-03-15 10:46:26.000 074 21252.90 439.67 43082.92 48041.83 2021-03-15 10:46:27.000 074 21252.85 439.68 43082.88 48041.78 2021-03-15 10:46:28.000 074 21252.81 439.75 43082.87 48041.78 2021-03-15 10:46:29.000 074 21252.76 439.84 43082.81 48041.74 2021-03-15 10:46:30.000 074 21252.71 439.94 43082.73 48041.58 2021-03-15 10:46:31.000 074 21252.69 440.02 43082.67 48041.53 2021-03-15 10:46:32.000 074 21252.68 440.03 43082.63 48041.53 2021-03-15 10:46:33.000 074 21252.73 440.04 43082.60 48041.43 2021-03-15 10:46:34.000 074 21252.74 440.00 43082.60 48041.46 2021-03-15 10:46:35.000 074 21252.78 439.99 43082.62 48041.49 2021-03-15 10:46:36.000 074 21252.81 439.96 43082.68 48041.51 2021-03-15 10:46:37.000 074 21252.81 439.96 43082.71 48041.56 2021-03-15 10:46:38.000 074 21252.84 439.95 43082.74 48041.60 2021-03-15 10:46:39.000 074 21252.87 439.99 43082.75 48041.63 2021-03-15 10:46:40.000 074 21252.89 440.01 43082.74 48041.64 2021-03-15 10:46:41.000 074 21252.95 439.99 43082.75 48041.68 2021-03-15 10:46:42.000 074 21252.95 440.00 43082.78 48041.68 2021-03-15 10:46:43.000 074 21252.94 440.00 43082.78 48041.66 2021-03-15 10:46:44.000 074 21252.94 440.00 43082.78 48041.72 2021-03-15 10:46:45.000 074 21252.98 439.96 43082.76 48041.69 2021-03-15 10:46:46.000 074 21252.98 439.92 43082.79 48041.71 2021-03-15 10:46:47.000 074 21252.99 439.89 43082.79 48041.71 2021-03-15 10:46:48.000 074 21252.98 439.87 43082.79 48041.73 2021-03-15 10:46:49.000 074 21253.03 439.83 43082.81 48041.76 2021-03-15 10:46:50.000 074 21253.04 439.80 43082.85 48041.77 2021-03-15 10:46:51.000 074 21253.04 439.80 43082.83 48041.74 2021-03-15 10:46:52.000 074 21253.06 439.78 43082.81 48041.78 2021-03-15 10:46:53.000 074 21253.08 439.77 43082.82 48041.77 2021-03-15 10:46:54.000 074 21253.10 439.76 43082.80 48041.74 2021-03-15 10:46:55.000 074 21253.09 439.75 43082.80 48041.76 2021-03-15 10:46:56.000 074 21253.09 439.76 43082.84 48041.78 2021-03-15 10:46:57.000 074 21253.06 439.77 43082.81 48041.78 2021-03-15 10:46:58.000 074 21253.06 439.77 43082.82 48041.76 2021-03-15 10:46:59.000 074 21253.06 439.77 43082.83 48041.83 2021-03-15 10:47:00.000 074 21253.05 439.79 43082.87 48041.82 2021-03-15 10:47:01.000 074 21253.03 439.79 43082.86 48041.77 2021-03-15 10:47:02.000 074 21253.01 439.82 43082.83 48041.78 2021-03-15 10:47:03.000 074 21252.88 439.93 43082.78 48041.82 2021-03-15 10:47:04.000 074 21252.85 440.07 43082.73 48041.73 2021-03-15 10:47:05.000 074 21252.87 440.12 43082.68 48041.68 2021-03-15 10:47:06.000 074 21252.91 440.10 43082.62 48041.66 2021-03-15 10:47:07.000 074 21252.95 440.07 43082.60 48041.56 2021-03-15 10:47:08.000 074 21253.00 440.03 43082.61 48041.60 2021-03-15 10:47:09.000 074 21253.00 440.02 43082.62 48041.61 2021-03-15 10:47:10.000 074 21253.02 440.00 43082.65 48041.64 2021-03-15 10:47:11.000 074 21253.05 439.96 43082.67 48041.67 2021-03-15 10:47:12.000 074 21253.04 439.90 43082.70 48041.69 2021-03-15 10:47:13.000 074 21253.04 439.94 43082.72 48041.66 2021-03-15 10:47:14.000 074 21252.99 439.98 43082.67 48041.67 2021-03-15 10:47:15.000 074 21252.99 440.01 43082.63 48041.70 2021-03-15 10:47:16.000 074 21253.04 439.99 43082.62 48041.65 2021-03-15 10:47:17.000 074 21253.05 439.93 43082.63 48041.62 2021-03-15 10:47:18.000 074 21253.06 439.90 43082.66 48041.68 2021-03-15 10:47:19.000 074 21253.06 439.92 43082.67 48041.66 2021-03-15 10:47:20.000 074 21253.10 439.91 43082.67 48041.66 2021-03-15 10:47:21.000 074 21253.18 439.83 43082.72 48041.72 2021-03-15 10:47:22.000 074 21253.20 439.76 43082.76 48041.78 2021-03-15 10:47:23.000 074 21253.23 439.70 43082.84 48041.77 2021-03-15 10:47:24.000 074 21253.24 439.68 43082.88 48041.85 2021-03-15 10:47:25.000 074 21253.23 439.70 43082.94 48041.94 2021-03-15 10:47:26.000 074 21253.20 439.77 43082.90 48041.93 2021-03-15 10:47:27.000 074 21253.19 439.84 43082.88 48041.91 2021-03-15 10:47:28.000 074 21253.15 439.88 43082.87 48041.91 2021-03-15 10:47:29.000 074 21253.14 439.91 43082.86 48041.84 2021-03-15 10:47:30.000 074 21253.15 439.88 43082.84 48041.84 2021-03-15 10:47:31.000 074 21253.20 439.80 43082.86 48041.85 2021-03-15 10:47:32.000 074 21253.29 439.72 43082.87 48041.93 2021-03-15 10:47:33.000 074 21253.36 439.68 43082.94 48041.94 2021-03-15 10:47:34.000 074 21253.38 439.67 43082.97 48042.01 2021-03-15 10:47:35.000 074 21253.41 439.69 43082.97 48042.04 2021-03-15 10:47:36.000 074 21253.47 439.72 43082.98 48042.08 2021-03-15 10:47:37.000 074 21253.50 439.76 43082.97 48042.12 2021-03-15 10:47:38.000 074 21253.49 439.79 43082.94 48042.13 2021-03-15 10:47:39.000 074 21253.48 439.79 43082.92 48042.04 2021-03-15 10:47:40.000 074 21253.50 439.74 43082.90 48042.05 2021-03-15 10:47:41.000 074 21253.57 439.66 43082.94 48042.09 2021-03-15 10:47:42.000 074 21253.60 439.63 43082.99 48042.11 2021-03-15 10:47:43.000 074 21253.60 439.58 43083.03 48042.15 2021-03-15 10:47:44.000 074 21253.62 439.56 43083.08 48042.21 2021-03-15 10:47:45.000 074 21253.63 439.56 43083.09 48042.26 2021-03-15 10:47:46.000 074 21253.64 439.57 43083.13 48042.26 2021-03-15 10:47:47.000 074 21253.65 439.58 43083.15 48042.31 2021-03-15 10:47:48.000 074 21253.64 439.56 43083.15 48042.32 2021-03-15 10:47:49.000 074 21253.63 439.58 43083.15 48042.32 2021-03-15 10:47:50.000 074 21253.64 439.57 43083.15 48042.35 2021-03-15 10:47:51.000 074 21253.66 439.56 43083.16 48042.37 2021-03-15 10:47:52.000 074 21253.66 439.56 43083.19 48042.39 2021-03-15 10:47:53.000 074 21253.62 439.55 43083.20 48042.38 2021-03-15 10:47:54.000 074 21253.63 439.52 43083.23 48042.39 2021-03-15 10:47:55.000 074 21253.66 439.51 43083.28 48042.47 2021-03-15 10:47:56.000 074 21253.70 439.54 43083.28 48042.49 2021-03-15 10:47:57.000 074 21253.76 439.56 43083.29 48042.45 2021-03-15 10:47:58.000 074 21253.79 439.55 43083.28 48042.49 2021-03-15 10:47:59.000 074 21253.76 439.53 43083.32 48042.54 2021-03-15 10:48:00.000 074 21253.80 439.53 43083.29 48042.52 2021-03-15 10:48:01.000 074 21253.86 439.53 43083.26 48042.55 2021-03-15 10:48:02.000 074 21253.89 439.56 43083.27 48042.56 2021-03-15 10:48:03.000 074 21253.92 439.58 43083.26 48042.53 2021-03-15 10:48:04.000 074 21253.94 439.57 43083.28 48042.56 2021-03-15 10:48:05.000 074 21253.94 439.58 43083.25 48042.57 2021-03-15 10:48:06.000 074 21253.91 439.60 43083.25 48042.53 2021-03-15 10:48:07.000 074 21253.91 439.65 43083.20 48042.59 2021-03-15 10:48:08.000 074 21253.93 439.64 43083.24 48042.57 2021-03-15 10:48:09.000 074 21253.92 439.62 43083.25 48042.56 2021-03-15 10:48:10.000 074 21253.92 439.61 43083.26 48042.60 2021-03-15 10:48:11.000 074 21253.93 439.59 43083.26 48042.56 2021-03-15 10:48:12.000 074 21253.92 439.61 43083.29 48042.56 2021-03-15 10:48:13.000 074 21253.91 439.65 43083.26 48042.62 2021-03-15 10:48:14.000 074 21253.93 439.63 43083.27 48042.62 2021-03-15 10:48:15.000 074 21253.93 439.63 43083.31 48042.59 2021-03-15 10:48:16.000 074 21253.96 439.62 43083.33 48042.62 2021-03-15 10:48:17.000 074 21253.96 439.65 43083.28 48042.62 2021-03-15 10:48:18.000 074 21253.93 439.71 43083.24 48042.63 2021-03-15 10:48:19.000 074 21253.91 439.76 43083.23 48042.59 2021-03-15 10:48:20.000 074 21253.92 439.77 43083.19 48042.54 2021-03-15 10:48:21.000 074 21253.91 439.78 43083.17 48042.48 2021-03-15 10:48:22.000 074 21253.95 439.78 43083.15 48042.45 2021-03-15 10:48:23.000 074 21253.96 439.81 43083.13 48042.46 2021-03-15 10:48:24.000 074 21254.02 439.80 43083.13 48042.46 2021-03-15 10:48:25.000 074 21254.03 439.85 43083.07 48042.44 2021-03-15 10:48:26.000 074 21254.03 439.83 43083.05 48042.43 2021-03-15 10:48:27.000 074 21254.01 439.81 43083.09 48042.50 2021-03-15 10:48:28.000 074 21254.03 439.82 43083.09 48042.45 2021-03-15 10:48:29.000 074 21253.99 439.83 43083.09 48042.41 2021-03-15 10:48:30.000 074 21253.96 439.83 43083.10 48042.42 2021-03-15 10:48:31.000 074 21253.95 439.80 43083.13 48042.41 2021-03-15 10:48:32.000 074 21253.97 439.79 43083.11 48042.44 2021-03-15 10:48:33.000 074 21254.00 439.79 43083.13 48042.42 2021-03-15 10:48:34.000 074 21253.95 439.80 43083.12 48042.43 2021-03-15 10:48:35.000 074 21253.94 439.82 43083.09 48042.43 2021-03-15 10:48:36.000 074 21253.96 439.80 43083.13 48042.50 2021-03-15 10:48:37.000 074 21253.94 439.86 43083.09 48042.41 2021-03-15 10:48:38.000 074 21253.89 439.94 43083.05 48042.43 2021-03-15 10:48:39.000 074 21253.85 440.05 43082.98 48042.35 2021-03-15 10:48:40.000 074 21253.83 440.10 43082.89 48042.25 2021-03-15 10:48:41.000 074 21253.83 440.13 43082.86 48042.25 2021-03-15 10:48:42.000 074 21253.84 440.13 43082.84 48042.16 2021-03-15 10:48:43.000 074 21253.86 440.11 43082.79 48042.13 2021-03-15 10:48:44.000 074 21253.84 440.13 43082.75 48042.10 2021-03-15 10:48:45.000 074 21253.86 440.14 43082.74 48042.11 2021-03-15 10:48:46.000 074 21253.88 440.15 43082.75 48042.06 2021-03-15 10:48:47.000 074 21253.89 440.14 43082.74 48042.07 2021-03-15 10:48:48.000 074 21253.91 440.15 43082.74 48042.06 2021-03-15 10:48:49.000 074 21253.91 440.17 43082.71 48042.04 2021-03-15 10:48:50.000 074 21253.90 440.23 43082.73 48042.07 2021-03-15 10:48:51.000 074 21253.89 440.26 43082.73 48042.09 2021-03-15 10:48:52.000 074 21253.92 440.23 43082.71 48042.05 2021-03-15 10:48:53.000 074 21253.96 440.21 43082.72 48042.09 2021-03-15 10:48:54.000 074 21253.97 440.23 43082.77 48042.09 2021-03-15 10:48:55.000 074 21253.95 440.23 43082.79 48042.14 2021-03-15 10:48:56.000 074 21253.95 440.24 43082.79 48042.13 2021-03-15 10:48:57.000 074 21253.95 440.23 43082.82 48042.16 2021-03-15 10:48:58.000 074 21253.97 440.23 43082.83 48042.20 2021-03-15 10:48:59.000 074 21253.98 440.24 43082.85 48042.19 2021-03-15 10:49:00.000 074 21253.96 440.22 43082.85 48042.21 2021-03-15 10:49:01.000 074 21253.97 440.21 43082.84 48042.21 2021-03-15 10:49:02.000 074 21253.99 440.17 43082.87 48042.26 2021-03-15 10:49:03.000 074 21254.02 440.16 43082.87 48042.20 2021-03-15 10:49:04.000 074 21254.01 440.15 43082.86 48042.27 2021-03-15 10:49:05.000 074 21253.99 440.14 43082.86 48042.28 2021-03-15 10:49:06.000 074 21254.03 440.11 43082.86 48042.28 2021-03-15 10:49:07.000 074 21254.03 440.10 43082.91 48042.27 2021-03-15 10:49:08.000 074 21254.02 440.09 43082.87 48042.24 2021-03-15 10:49:09.000 074 21254.00 440.11 43082.87 48042.29 2021-03-15 10:49:10.000 074 21253.99 440.11 43082.86 48042.33 2021-03-15 10:49:11.000 074 21254.01 440.12 43082.86 48042.29 2021-03-15 10:49:12.000 074 21254.00 440.10 43082.87 48042.27 2021-03-15 10:49:13.000 074 21254.04 440.06 43082.90 48042.21 2021-03-15 10:49:14.000 074 21254.04 440.10 43082.90 48042.26 2021-03-15 10:49:15.000 074 21254.03 440.09 43082.89 48042.34 2021-03-15 10:49:16.000 074 21254.04 440.12 43082.91 48042.32 2021-03-15 10:49:17.000 074 21254.12 440.10 43082.92 48042.26 2021-03-15 10:49:18.000 074 21254.17 440.07 43082.90 48042.32 2021-03-15 10:49:19.000 074 21254.21 439.98 43082.95 48042.33 2021-03-15 10:49:20.000 074 21254.25 439.87 43082.99 48042.39 2021-03-15 10:49:21.000 074 21254.30 439.74 43082.97 48042.40 2021-03-15 10:49:22.000 074 21254.33 439.65 43083.02 48042.48 2021-03-15 10:49:23.000 074 21254.36 439.53 43083.07 48042.49 2021-03-15 10:49:24.000 074 21254.39 439.47 43083.14 48042.59 2021-03-15 10:49:25.000 074 21254.38 439.46 43083.16 48042.52 2021-03-15 10:49:26.000 074 21254.37 439.47 43083.13 48042.70 2021-03-15 10:49:27.000 074 21254.31 439.47 43083.14 48042.62 2021-03-15 10:49:28.000 074 21254.25 439.51 43083.14 48042.61 2021-03-15 10:49:29.000 074 21254.18 439.54 43083.12 48042.61 2021-03-15 10:49:30.000 074 21254.12 439.63 43083.05 48042.42 2021-03-15 10:49:31.000 074 21254.06 439.67 43083.00 48042.36 2021-03-15 10:49:32.000 074 21254.00 439.70 43082.97 48042.40 2021-03-15 10:49:33.000 074 21253.96 439.72 43082.94 48042.28 2021-03-15 10:49:34.000 074 21253.94 439.76 43082.90 48042.24 2021-03-15 10:49:35.000 074 21253.91 439.82 43082.85 48042.19 2021-03-15 10:49:36.000 074 21253.86 439.91 43082.77 48042.12 2021-03-15 10:49:37.000 074 21253.83 439.96 43082.74 48042.06 2021-03-15 10:49:38.000 074 21253.80 439.92 43082.71 48041.91 2021-03-15 10:49:39.000 074 21253.82 439.90 43082.67 48042.04 2021-03-15 10:49:40.000 074 21253.83 439.90 43082.68 48041.79 2021-03-15 10:49:41.000 074 21253.81 439.94 43082.68 48041.89 2021-03-15 10:49:42.000 074 21253.79 439.96 43082.67 48041.91 2021-03-15 10:49:43.000 074 21253.79 439.95 43082.66 48042.03 2021-03-15 10:49:44.000 074 21253.79 439.92 43082.65 48041.79 2021-03-15 10:49:45.000 074 21253.78 439.95 43082.61 48041.89 2021-03-15 10:49:46.000 074 21253.79 439.96 43082.61 48041.79 2021-03-15 10:49:47.000 074 21253.84 439.93 43082.62 48041.82 2021-03-15 10:49:48.000 074 21253.87 439.91 43082.62 48041.90 2021-03-15 10:49:49.000 074 21253.84 439.96 43082.61 48041.87 2021-03-15 10:49:50.000 074 21253.85 439.95 43082.59 48041.85 2021-03-15 10:49:51.000 074 21253.81 439.99 43082.55 48041.93 2021-03-15 10:49:52.000 074 21253.80 439.99 43082.55 48041.80 2021-03-15 10:49:53.000 074 21253.77 440.01 43082.54 48041.92 2021-03-15 10:49:54.000 074 21253.78 440.02 43082.50 48041.65 2021-03-15 10:49:55.000 074 21253.75 440.03 43082.53 48041.89 2021-03-15 10:49:56.000 074 21253.72 440.04 43082.48 48041.63 2021-03-15 10:49:57.000 074 21253.74 439.98 43082.50 48041.89 2021-03-15 10:49:58.000 074 21253.75 439.97 43082.52 48041.64 2021-03-15 10:49:59.000 074 21253.75 439.97 43082.49 48041.72 2021-03-15 10:50:00.000 074 21253.72 440.04 43082.46 48041.88 2021-03-15 10:50:01.000 074 21253.71 440.11 43082.42 48041.78 2021-03-15 10:50:02.000 074 21253.71 440.18 43082.36 48041.72 2021-03-15 10:50:03.000 074 21253.75 440.20 43082.32 48041.57 2021-03-15 10:50:04.000 074 21253.78 440.19 43082.29 48041.54 2021-03-15 10:50:05.000 074 21253.80 440.17 43082.28 48041.56 2021-03-15 10:50:06.000 074 21253.77 440.18 43082.22 48041.54 2021-03-15 10:50:07.000 074 21253.74 440.18 43082.22 48041.59 2021-03-15 10:50:08.000 074 21253.76 440.15 43082.26 48041.49 2021-03-15 10:50:09.000 074 21253.79 440.13 43082.24 48041.59 2021-03-15 10:50:10.000 074 21253.72 440.13 43082.24 48041.72 2021-03-15 10:50:11.000 074 21253.74 440.11 43082.26 48041.46 2021-03-15 10:50:12.000 074 21253.78 440.07 43082.32 48041.63 2021-03-15 10:50:13.000 074 21253.78 440.07 43082.38 48041.72 2021-03-15 10:50:14.000 074 21253.77 440.05 43082.38 48041.55 2021-03-15 10:50:15.000 074 21253.78 440.04 43082.40 48041.74 2021-03-15 10:50:16.000 074 21253.80 440.01 43082.43 48041.71 2021-03-15 10:50:17.000 074 21253.82 439.97 43082.46 48041.63 2021-03-15 10:50:18.000 074 21253.83 439.97 43082.47 48041.71 2021-03-15 10:50:19.000 074 21253.83 439.96 43082.50 48041.75 2021-03-15 10:50:20.000 074 21253.81 439.97 43082.52 48041.76 2021-03-15 10:50:21.000 074 21253.83 439.96 43082.52 48041.82 2021-03-15 10:50:22.000 074 21253.79 439.97 43082.53 48041.74 2021-03-15 10:50:23.000 074 21253.73 440.10 43082.51 48041.86 2021-03-15 10:50:24.000 074 21253.70 440.28 43082.43 48041.89 2021-03-15 10:50:25.000 074 21253.66 440.39 43082.33 48041.58 2021-03-15 10:50:26.000 074 21253.61 440.45 43082.24 48041.64 2021-03-15 10:50:27.000 074 21253.57 440.49 43082.14 48041.41 2021-03-15 10:50:28.000 074 21253.54 440.51 43082.10 48041.31 2021-03-15 10:50:29.000 074 21253.52 440.50 43082.08 48041.27 2021-03-15 10:50:30.000 074 21253.54 440.49 43082.08 48041.32 2021-03-15 10:50:31.000 074 21253.54 440.47 43082.09 48041.27 2021-03-15 10:50:32.000 074 21253.56 440.44 43082.14 48041.40 2021-03-15 10:50:33.000 074 21253.64 440.32 43082.17 48041.26 2021-03-15 10:50:34.000 074 21253.73 440.22 43082.25 48041.39 2021-03-15 10:50:35.000 074 21253.74 440.19 43082.34 48041.50 2021-03-15 10:50:36.000 074 21253.77 440.23 43082.40 48041.64 2021-03-15 10:50:37.000 074 21253.83 440.27 43082.38 48041.78 2021-03-15 10:50:38.000 074 21253.89 440.26 43082.43 48041.66 2021-03-15 10:50:39.000 074 21253.97 440.23 43082.46 48041.73 2021-03-15 10:50:40.000 074 21253.95 440.22 43082.45 48041.84 2021-03-15 10:50:41.000 074 21253.93 440.25 43082.46 48041.76 2021-03-15 10:50:42.000 074 21253.86 440.42 43082.39 48041.78 2021-03-15 10:50:43.000 074 21253.79 440.55 43082.32 48041.90 2021-03-15 10:50:44.000 074 21253.79 440.59 43082.24 48041.62 2021-03-15 10:50:45.000 074 21253.77 440.63 43082.16 48041.47 2021-03-15 10:50:46.000 074 21253.77 440.66 43082.13 48041.50 2021-03-15 10:50:47.000 074 21253.74 440.66 43082.08 48041.39 2021-03-15 10:50:48.000 074 21253.75 440.67 43082.05 48041.40 2021-03-15 10:50:49.000 074 21253.77 440.66 43082.06 48041.35 2021-03-15 10:50:50.000 074 21253.74 440.66 43082.04 48041.34 2021-03-15 10:50:51.000 074 21253.74 440.61 43082.06 48041.31 2021-03-15 10:50:52.000 074 21253.77 440.52 43082.09 48041.42 2021-03-15 10:50:53.000 074 21253.81 440.44 43082.15 48041.41 2021-03-15 10:50:54.000 074 21253.82 440.40 43082.19 48041.57 2021-03-15 10:50:55.000 074 21253.79 440.40 43082.20 48041.43 2021-03-15 10:50:56.000 074 21253.82 440.30 43082.27 48041.57 2021-03-15 10:50:57.000 074 21253.77 440.33 43082.30 48041.53 2021-03-15 10:50:58.000 074 21253.75 440.41 43082.30 48041.57 2021-03-15 10:50:59.000 074 21253.79 440.40 43082.27 48041.55 2021-03-15 10:51:00.000 074 21253.82 440.34 43082.28 48041.56 2021-03-15 10:51:01.000 074 21253.88 440.30 43082.34 48041.58 2021-03-15 10:51:02.000 074 21253.91 440.30 43082.35 48041.65 2021-03-15 10:51:03.000 074 21253.89 440.34 43082.38 48041.68 2021-03-15 10:51:04.000 074 21253.87 440.43 43082.37 48041.73 2021-03-15 10:51:05.000 074 21253.87 440.47 43082.37 48041.62 2021-03-15 10:51:06.000 074 21253.84 440.46 43082.31 48041.70 2021-03-15 10:51:07.000 074 21253.80 440.53 43082.27 48041.52 2021-03-15 10:51:08.000 074 21253.77 440.60 43082.26 48041.53 2021-03-15 10:51:09.000 074 21253.75 440.66 43082.20 48041.47 2021-03-15 10:51:10.000 074 21253.71 440.68 43082.16 48041.49 2021-03-15 10:51:11.000 074 21253.65 440.73 43082.12 48041.36 2021-03-15 10:51:12.000 074 21253.65 440.73 43082.09 48041.33 2021-03-15 10:51:13.000 074 21253.66 440.75 43082.05 48041.33 2021-03-15 10:51:14.000 074 21253.65 440.70 43082.08 48041.30 2021-03-15 10:51:15.000 074 21253.65 440.64 43082.09 48041.28 2021-03-15 10:51:16.000 074 21253.70 440.59 43082.13 48041.32 2021-03-15 10:51:17.000 074 21253.72 440.53 43082.17 48041.39 2021-03-15 10:51:18.000 074 21253.74 440.49 43082.21 48041.42 2021-03-15 10:51:19.000 074 21253.74 440.45 43082.27 48041.47 2021-03-15 10:51:20.000 074 21253.73 440.44 43082.33 48041.54 2021-03-15 10:51:21.000 074 21253.70 440.43 43082.39 48041.57 2021-03-15 10:51:22.000 074 21253.69 440.43 43082.42 48041.66 2021-03-15 10:51:23.000 074 21253.66 440.43 43082.44 48041.64 2021-03-15 10:51:24.000 074 21253.63 440.42 43082.45 48041.69 2021-03-15 10:51:25.000 074 21253.62 440.41 43082.50 48041.68 2021-03-15 10:51:26.000 074 21253.62 440.38 43082.52 48041.66 2021-03-15 10:51:27.000 074 21253.57 440.36 43082.54 48041.67 2021-03-15 10:51:28.000 074 21253.55 440.38 43082.57 48041.82 2021-03-15 10:51:29.000 074 21253.52 440.39 43082.54 48041.64 2021-03-15 10:51:30.000 074 21253.49 440.43 43082.50 48041.64 2021-03-15 10:51:31.000 074 21253.48 440.43 43082.52 48041.65 2021-03-15 10:51:32.000 074 21253.47 440.41 43082.54 48041.71 2021-03-15 10:51:33.000 074 21253.47 440.41 43082.55 48041.67 2021-03-15 10:51:34.000 074 21253.45 440.41 43082.59 48041.62 2021-03-15 10:51:35.000 074 21253.44 440.43 43082.57 48041.77 2021-03-15 10:51:36.000 074 21253.44 440.42 43082.55 48041.61 2021-03-15 10:51:37.000 074 21253.45 440.40 43082.56 48041.61 2021-03-15 10:51:38.000 074 21253.44 440.39 43082.53 48041.56 2021-03-15 10:51:39.000 074 21253.47 440.39 43082.54 48041.65 2021-03-15 10:51:40.000 074 21253.50 440.39 43082.56 48041.70 2021-03-15 10:51:41.000 074 21253.49 440.38 43082.57 48041.66 2021-03-15 10:51:42.000 074 21253.51 440.34 43082.58 48041.70 2021-03-15 10:51:43.000 074 21253.58 440.32 43082.62 48041.83 2021-03-15 10:51:44.000 074 21253.59 440.30 43082.62 48041.63 2021-03-15 10:51:45.000 074 21253.53 440.34 43082.63 48041.74 2021-03-15 10:51:46.000 074 21253.51 440.39 43082.60 48041.75 2021-03-15 10:51:47.000 074 21253.52 440.41 43082.59 48041.90 2021-03-15 10:51:48.000 074 21253.52 440.41 43082.61 48041.69 2021-03-15 10:51:49.000 074 21253.55 440.41 43082.62 48041.85 2021-03-15 10:51:50.000 074 21253.56 440.41 43082.60 48041.81 2021-03-15 10:51:51.000 074 21253.58 440.39 43082.62 48041.84 2021-03-15 10:51:52.000 074 21253.62 440.37 43082.60 48041.81 2021-03-15 10:51:53.000 074 21253.64 440.39 43082.62 48041.79 2021-03-15 10:51:54.000 074 21253.67 440.39 43082.60 48041.92 2021-03-15 10:51:55.000 074 21253.72 440.38 43082.62 48041.90 2021-03-15 10:51:56.000 074 21253.74 440.34 43082.64 48041.91 2021-03-15 10:51:57.000 074 21253.75 440.32 43082.66 48041.92 2021-03-15 10:51:58.000 074 21253.75 440.29 43082.70 48041.94 2021-03-15 10:51:59.000 074 21253.73 440.28 43082.71 48041.95 2021-03-15 10:52:00.000 074 21253.73 440.28 43082.72 48041.91 2021-03-15 10:52:01.000 074 21253.71 440.26 43082.75 48041.86 2021-03-15 10:52:02.000 074 21253.70 440.23 43082.74 48042.03 2021-03-15 10:52:03.000 074 21253.73 440.23 43082.76 48041.92 2021-03-15 10:52:04.000 074 21253.69 440.21 43082.79 48041.98 2021-03-15 10:52:05.000 074 21253.68 440.20 43082.77 48041.99 2021-03-15 10:52:06.000 074 21253.70 440.20 43082.78 48041.98 2021-03-15 10:52:07.000 074 21253.67 440.20 43082.80 48042.03 2021-03-15 10:52:08.000 074 21253.70 440.19 43082.78 48042.01 2021-03-15 10:52:09.000 074 21253.76 440.15 43082.81 48042.02 2021-03-15 10:52:10.000 074 21253.79 440.14 43082.80 48041.90 2021-03-15 10:52:11.000 074 21253.81 440.10 43082.80 48042.00 2021-03-15 10:52:12.000 074 21253.84 440.09 43082.78 48042.16 2021-03-15 10:52:13.000 074 21253.86 440.07 43082.77 48041.96 2021-03-15 10:52:14.000 074 21253.87 440.04 43082.76 48041.93 2021-03-15 10:52:15.000 074 21253.90 440.01 43082.74 48042.17 2021-03-15 10:52:16.000 074 21253.93 439.99 43082.77 48041.99 2021-03-15 10:52:17.000 074 21253.88 439.95 43082.84 48042.18 2021-03-15 10:52:18.000 074 21253.90 439.96 43082.81 48042.11 2021-03-15 10:52:19.000 074 21253.88 440.02 43082.81 48042.09 2021-03-15 10:52:20.000 074 21253.90 440.00 43082.83 48042.17 2021-03-15 10:52:21.000 074 21253.92 440.02 43082.81 48042.17 2021-03-15 10:52:22.000 074 21253.90 440.03 43082.79 48041.99 2021-03-15 10:52:23.000 074 21253.91 440.02 43082.76 48042.14 2021-03-15 10:52:24.000 074 21253.93 439.99 43082.80 48042.12 2021-03-15 10:52:25.000 074 21253.89 439.99 43082.77 48042.14 2021-03-15 10:52:26.000 074 21253.85 439.97 43082.78 48042.05 2021-03-15 10:52:27.000 074 21253.83 439.99 43082.81 48042.02 2021-03-15 10:52:28.000 074 21253.80 439.98 43082.79 48041.91 2021-03-15 10:52:29.000 074 21253.78 439.97 43082.78 48042.10 2021-03-15 10:52:30.000 074 21253.78 439.95 43082.78 48041.93 2021-03-15 10:52:31.000 074 21253.72 440.01 43082.77 48041.89 2021-03-15 10:52:32.000 074 21253.67 440.07 43082.73 48041.93 2021-03-15 10:52:33.000 074 21253.72 440.10 43082.67 48041.90 2021-03-15 10:52:34.000 074 21253.69 440.12 43082.66 48041.84 2021-03-15 10:52:35.000 074 21253.66 440.13 43082.62 48041.91 2021-03-15 10:52:36.000 074 21253.66 440.13 43082.60 48041.89 2021-03-15 10:52:37.000 074 21253.65 440.09 43082.61 48041.85 2021-03-15 10:52:38.000 074 21253.64 440.07 43082.58 48041.79 2021-03-15 10:52:39.000 074 21253.64 440.06 43082.58 48041.78 2021-03-15 10:52:40.000 074 21253.67 440.04 43082.58 48041.84 2021-03-15 10:52:41.000 074 21253.65 440.02 43082.58 48041.81 2021-03-15 10:52:42.000 074 21253.65 439.99 43082.58 48041.81 2021-03-15 10:52:43.000 074 21253.66 439.97 43082.61 48041.64 2021-03-15 10:52:44.000 074 21253.67 439.95 43082.60 48041.88 2021-03-15 10:52:45.000 074 21253.66 439.92 43082.57 48041.82 2021-03-15 10:52:46.000 074 21253.66 439.91 43082.58 48041.73 2021-03-15 10:52:47.000 074 21253.69 439.87 43082.61 48041.89 2021-03-15 10:52:48.000 074 21253.71 439.86 43082.62 48041.80 2021-03-15 10:52:49.000 074 21253.73 439.84 43082.61 48041.71 2021-03-15 10:52:50.000 074 21253.73 439.84 43082.58 48041.94 2021-03-15 10:52:51.000 074 21253.79 439.83 43082.59 48041.85 2021-03-15 10:52:52.000 074 21253.75 439.83 43082.60 48041.85 2021-03-15 10:52:53.000 074 21253.73 439.79 43082.63 48041.75 2021-03-15 10:52:54.000 074 21253.73 439.80 43082.64 48041.88 2021-03-15 10:52:55.000 074 21253.73 439.81 43082.60 48041.89 2021-03-15 10:52:56.000 074 21253.78 439.80 43082.61 48041.79 2021-03-15 10:52:57.000 074 21253.79 439.80 43082.60 48041.73 2021-03-15 10:52:58.000 074 21253.75 439.81 43082.59 48041.81 2021-03-15 10:52:59.000 074 21253.73 439.81 43082.59 48041.84 2021-03-15 10:53:00.000 074 21253.73 439.78 43082.55 48041.84 2021-03-15 10:53:01.000 074 21253.73 439.77 43082.57 48041.82 2021-03-15 10:53:02.000 074 21253.71 439.76 43082.55 48041.67 2021-03-15 10:53:03.000 074 21253.72 439.75 43082.53 48041.75 2021-03-15 10:53:04.000 074 21253.73 439.75 43082.51 48041.74 2021-03-15 10:53:05.000 074 21253.77 439.76 43082.51 48041.76 2021-03-15 10:53:06.000 074 21253.75 439.77 43082.52 48041.73 2021-03-15 10:53:07.000 074 21253.76 439.76 43082.49 48041.76 2021-03-15 10:53:08.000 074 21253.77 439.75 43082.44 48041.74 2021-03-15 10:53:09.000 074 21253.78 439.73 43082.46 48041.63 2021-03-15 10:53:10.000 074 21253.79 439.71 43082.48 48041.88 2021-03-15 10:53:11.000 074 21253.78 439.69 43082.48 48041.75 2021-03-15 10:53:12.000 074 21253.77 439.67 43082.48 48041.80 2021-03-15 10:53:13.000 074 21253.82 439.61 43082.51 48041.81 2021-03-15 10:53:14.000 074 21253.84 439.59 43082.48 48041.80 2021-03-15 10:53:15.000 074 21253.78 439.57 43082.49 48041.74 2021-03-15 10:53:16.000 074 21253.80 439.53 43082.52 48041.89 2021-03-15 10:53:17.000 074 21253.77 439.54 43082.53 48041.84 2021-03-15 10:53:18.000 074 21253.77 439.55 43082.56 48041.88 2021-03-15 10:53:19.000 074 21253.80 439.53 43082.55 48041.86 2021-03-15 10:53:20.000 074 21253.79 439.51 43082.56 48041.87 2021-03-15 10:53:21.000 074 21253.79 439.50 43082.57 48041.84 2021-03-15 10:53:22.000 074 21253.81 439.48 43082.56 48041.75 2021-03-15 10:53:23.000 074 21253.81 439.46 43082.59 48041.88 2021-03-15 10:53:24.000 074 21253.82 439.47 43082.61 48041.79 2021-03-15 10:53:25.000 074 21253.82 439.47 43082.63 48041.82 2021-03-15 10:53:26.000 074 21253.81 439.48 43082.62 48041.82 2021-03-15 10:53:27.000 074 21253.80 439.50 43082.61 48042.00 2021-03-15 10:53:28.000 074 21253.79 439.49 43082.58 48041.89 2021-03-15 10:53:29.000 074 21253.80 439.50 43082.57 48041.88 2021-03-15 10:53:30.000 074 21253.83 439.47 43082.61 48041.96 2021-03-15 10:53:31.000 074 21253.88 439.44 43082.61 48041.91 2021-03-15 10:53:32.000 074 21253.90 439.40 43082.65 48041.95 2021-03-15 10:53:33.000 074 21253.89 439.34 43082.70 48041.98 2021-03-15 10:53:34.000 074 21253.90 439.34 43082.73 48041.96 2021-03-15 10:53:35.000 074 21253.91 439.34 43082.74 48042.04 2021-03-15 10:53:36.000 074 21253.93 439.33 43082.78 48042.08 2021-03-15 10:53:37.000 074 21253.92 439.35 43082.81 48042.08 2021-03-15 10:53:38.000 074 21253.95 439.38 43082.78 48042.06 2021-03-15 10:53:39.000 074 21254.00 439.38 43082.75 48041.99 2021-03-15 10:53:40.000 074 21254.01 439.38 43082.76 48041.96 2021-03-15 10:53:41.000 074 21254.02 439.35 43082.77 48042.06 2021-03-15 10:53:42.000 074 21254.05 439.38 43082.76 48042.01 2021-03-15 10:53:43.000 074 21254.06 439.39 43082.78 48042.08 2021-03-15 10:53:44.000 074 21254.07 439.40 43082.78 48042.06 2021-03-15 10:53:45.000 074 21254.08 439.39 43082.77 48042.07 2021-03-15 10:53:46.000 074 21254.12 439.38 43082.74 48042.12 2021-03-15 10:53:47.000 074 21254.13 439.39 43082.75 48042.08 2021-03-15 10:53:48.000 074 21254.11 439.41 43082.75 48042.09 2021-03-15 10:53:49.000 074 21254.13 439.41 43082.78 48042.12 2021-03-15 10:53:50.000 074 21254.16 439.42 43082.77 48042.07 2021-03-15 10:53:51.000 074 21254.16 439.45 43082.72 48042.13 2021-03-15 10:53:52.000 074 21254.12 439.49 43082.74 48042.04 2021-03-15 10:53:53.000 074 21254.07 439.57 43082.69 48042.02 2021-03-15 10:53:54.000 074 21254.01 439.61 43082.65 48041.94 2021-03-15 10:53:55.000 074 21254.02 439.62 43082.58 48041.89 2021-03-15 10:53:56.000 074 21253.99 439.62 43082.54 48041.87 2021-03-15 10:53:57.000 074 21253.99 439.62 43082.52 48041.84 2021-03-15 10:53:58.000 074 21254.01 439.64 43082.51 48041.76 2021-03-15 10:53:59.000 074 21253.96 439.68 43082.46 48041.77 2021-03-15 10:54:00.000 074 21253.91 439.73 43082.40 48041.72 2021-03-15 10:54:01.000 074 21253.89 439.75 43082.34 48041.69 2021-03-15 10:54:02.000 074 21253.89 439.72 43082.32 48041.58 2021-03-15 10:54:03.000 074 21253.92 439.70 43082.30 48041.58 2021-03-15 10:54:04.000 074 21253.97 439.66 43082.33 48041.67 2021-03-15 10:54:05.000 074 21253.98 439.61 43082.33 48041.61 2021-03-15 10:54:06.000 074 21254.02 439.54 43082.35 48041.58 2021-03-15 10:54:07.000 074 21254.02 439.48 43082.40 48041.64 2021-03-15 10:54:08.000 074 21254.00 439.55 43082.37 48041.66 2021-03-15 10:54:09.000 074 21253.91 439.66 43082.31 48041.69 2021-03-15 10:54:10.000 074 21253.84 439.75 43082.29 48041.70 2021-03-15 10:54:11.000 074 21253.80 439.86 43082.22 48041.57 2021-03-15 10:54:12.000 074 21253.72 439.94 43082.12 48041.40 2021-03-15 10:54:13.000 074 21253.68 439.98 43082.05 48041.28 2021-03-15 10:54:14.000 074 21253.68 440.01 43081.96 48041.24 2021-03-15 10:54:15.000 074 21253.63 440.03 43081.92 48041.12 2021-03-15 10:54:16.000 074 21253.60 440.03 43081.87 48041.12 2021-03-15 10:54:17.000 074 21253.56 440.07 43081.82 48041.05 2021-03-15 10:54:18.000 074 21253.54 440.14 43081.77 48041.02 2021-03-15 10:54:19.000 074 21253.55 440.15 43081.77 48041.03 2021-03-15 10:54:20.000 074 21253.58 440.14 43081.79 48041.01 2021-03-15 10:54:21.000 074 21253.59 440.13 43081.76 48040.94 2021-03-15 10:54:22.000 074 21253.60 440.14 43081.75 48040.91 2021-03-15 10:54:23.000 074 21253.58 440.14 43081.72 48040.97 2021-03-15 10:54:24.000 074 21253.55 440.13 43081.70 48040.86 2021-03-15 10:54:25.000 074 21253.52 440.11 43081.74 48040.90 2021-03-15 10:54:26.000 074 21253.53 440.08 43081.73 48040.91 2021-03-15 10:54:27.000 074 21253.53 440.03 43081.72 48041.04 2021-03-15 10:54:28.000 074 21253.50 440.02 43081.76 48040.82 2021-03-15 10:54:29.000 074 21253.46 440.08 43081.76 48040.94 2021-03-15 10:54:30.000 074 21253.43 440.08 43081.74 48040.86 2021-03-15 10:54:31.000 074 21253.40 440.08 43081.73 48041.01 2021-03-15 10:54:32.000 074 21253.38 440.07 43081.73 48040.81 2021-03-15 10:54:33.000 074 21253.41 440.04 43081.72 48040.98 2021-03-15 10:54:34.000 074 21253.42 440.01 43081.71 48040.94 2021-03-15 10:54:35.000 074 21253.41 439.96 43081.71 48040.83 2021-03-15 10:54:36.000 074 21253.38 439.94 43081.76 48040.82 2021-03-15 10:54:37.000 074 21253.41 439.94 43081.78 48041.03 2021-03-15 10:54:38.000 074 21253.44 439.93 43081.79 48040.93 2021-03-15 10:54:39.000 074 21253.40 439.92 43081.79 48040.88 2021-03-15 10:54:40.000 074 21253.43 439.89 43081.82 48040.92 2021-03-15 10:54:41.000 074 21253.45 439.91 43081.84 48041.05 2021-03-15 10:54:42.000 074 21253.44 439.91 43081.85 48041.03 2021-03-15 10:54:43.000 074 21253.45 439.93 43081.83 48041.02 2021-03-15 10:54:44.000 074 21253.44 439.98 43081.82 48040.95 2021-03-15 10:54:45.000 074 21253.44 440.05 43081.79 48040.95 2021-03-15 10:54:46.000 074 21253.45 440.07 43081.74 48040.95 2021-03-15 10:54:47.000 074 21253.46 440.06 43081.71 48040.88 2021-03-15 10:54:48.000 074 21253.44 440.05 43081.71 48040.88 2021-03-15 10:54:49.000 074 21253.42 439.95 43081.70 48040.87 2021-03-15 10:54:50.000 074 21253.46 439.82 43081.78 48040.88 2021-03-15 10:54:51.000 074 21253.49 439.73 43081.91 48040.92 2021-03-15 10:54:52.000 074 21253.53 439.65 43081.95 48041.04 2021-03-15 10:54:53.000 074 21253.60 439.57 43082.05 48041.17 2021-03-15 10:54:54.000 074 21253.62 439.53 43082.14 48041.14 2021-03-15 10:54:55.000 074 21253.72 439.46 43082.20 48041.33 2021-03-15 10:54:56.000 074 21253.75 439.47 43082.24 48041.40 2021-03-15 10:54:57.000 074 21253.73 439.46 43082.27 48041.49 2021-03-15 10:54:58.000 074 21253.71 439.45 43082.28 48041.47 2021-03-15 10:54:59.000 074 21253.72 439.47 43082.30 48041.47 2021-03-15 10:55:00.000 074 21253.73 439.47 43082.32 48041.59 2021-03-15 10:55:01.000 074 21253.70 439.47 43082.36 48041.49 2021-03-15 10:55:02.000 074 21253.70 439.45 43082.38 48041.52 2021-03-15 10:55:03.000 074 21253.64 439.47 43082.38 48041.69 2021-03-15 10:55:04.000 074 21253.63 439.51 43082.38 48041.42 2021-03-15 10:55:05.000 074 21253.58 439.54 43082.34 48041.63 2021-03-15 10:55:06.000 074 21253.58 439.54 43082.28 48041.34 2021-03-15 10:55:07.000 074 21253.57 439.52 43082.28 48041.45 2021-03-15 10:55:08.000 074 21253.60 439.54 43082.29 48041.56 2021-03-15 10:55:09.000 074 21253.50 439.59 43082.26 48041.33 2021-03-15 10:55:10.000 074 21253.53 439.57 43082.26 48041.39 2021-03-15 10:55:11.000 074 21253.53 439.57 43082.28 48041.38 2021-03-15 10:55:12.000 074 21253.54 439.59 43082.27 48041.38 2021-03-15 10:55:13.000 074 21253.54 439.61 43082.24 48041.37 2021-03-15 10:55:14.000 074 21253.55 439.62 43082.20 48041.32 2021-03-15 10:55:15.000 074 21253.54 439.63 43082.21 48041.38 2021-03-15 10:55:16.000 074 21253.57 439.64 43082.22 48041.39 2021-03-15 10:55:17.000 074 21253.57 439.65 43082.21 48041.33 2021-03-15 10:55:18.000 074 21253.59 439.62 43082.20 48041.37 2021-03-15 10:55:19.000 074 21253.62 439.58 43082.21 48041.38 2021-03-15 10:55:20.000 074 21253.64 439.60 43082.21 48041.38 2021-03-15 10:55:21.000 074 21253.67 439.60 43082.20 48041.42 2021-03-15 10:55:22.000 074 21253.73 439.59 43082.24 48041.43 2021-03-15 10:55:23.000 074 21253.75 439.55 43082.25 48041.51 2021-03-15 10:55:24.000 074 21253.75 439.53 43082.28 48041.55 2021-03-15 10:55:25.000 074 21253.75 439.55 43082.32 48041.54 2021-03-15 10:55:26.000 074 21253.72 439.56 43082.30 48041.52 2021-03-15 10:55:27.000 074 21253.73 439.57 43082.30 48041.56 2021-03-15 10:55:28.000 074 21253.76 439.60 43082.33 48041.45 2021-03-15 10:55:29.000 074 21253.74 439.63 43082.32 48041.55 2021-03-15 10:55:30.000 074 21253.71 439.65 43082.28 48041.51 2021-03-15 10:55:31.000 074 21253.68 439.64 43082.29 48041.52 2021-03-15 10:55:32.000 074 21253.65 439.56 43082.29 48041.47 2021-03-15 10:55:33.000 074 21253.65 439.54 43082.30 48041.50 2021-03-15 10:55:34.000 074 21253.64 439.53 43082.32 48041.57 2021-03-15 10:55:35.000 074 21253.63 439.54 43082.32 48041.50 2021-03-15 10:55:36.000 074 21253.70 439.51 43082.34 48041.55 2021-03-15 10:55:37.000 074 21253.73 439.49 43082.37 48041.58 2021-03-15 10:55:38.000 074 21253.73 439.53 43082.35 48041.61 2021-03-15 10:55:39.000 074 21253.75 439.53 43082.36 48041.55 2021-03-15 10:55:40.000 074 21253.80 439.56 43082.32 48041.57 2021-03-15 10:55:41.000 074 21253.80 439.58 43082.33 48041.58 2021-03-15 10:55:42.000 074 21253.81 439.59 43082.30 48041.55 2021-03-15 10:55:43.000 074 21253.81 439.56 43082.28 48041.53 2021-03-15 10:55:44.000 074 21253.84 439.56 43082.30 48041.52 2021-03-15 10:55:45.000 074 21253.85 439.56 43082.30 48041.56 2021-03-15 10:55:46.000 074 21253.86 439.53 43082.30 48041.56 2021-03-15 10:55:47.000 074 21253.87 439.49 43082.30 48041.68 2021-03-15 10:55:48.000 074 21253.86 439.45 43082.30 48041.47 2021-03-15 10:55:49.000 074 21253.86 439.42 43082.37 48041.54 2021-03-15 10:55:50.000 074 21253.90 439.37 43082.37 48041.58 2021-03-15 10:55:51.000 074 21253.89 439.32 43082.38 48041.74 2021-03-15 10:55:52.000 074 21253.91 439.24 43082.44 48041.68 2021-03-15 10:55:53.000 074 21253.95 439.19 43082.47 48041.71 2021-03-15 10:55:54.000 074 21253.96 439.13 43082.52 48041.81 2021-03-15 10:55:55.000 074 21253.95 439.07 43082.55 48041.80 2021-03-15 10:55:56.000 074 21253.97 438.98 43082.59 48041.85 2021-03-15 10:55:57.000 074 21253.98 438.98 43082.65 48041.92 2021-03-15 10:55:58.000 074 21254.00 438.97 43082.68 48041.99 2021-03-15 10:55:59.000 074 21254.05 438.94 43082.68 48041.95 2021-03-15 10:56:00.000 074 21254.08 438.92 43082.68 48041.95 2021-03-15 10:56:01.000 074 21254.10 438.89 43082.72 48041.97 2021-03-15 10:56:02.000 074 21254.16 438.87 43082.74 48042.05 2021-03-15 10:56:03.000 074 21254.12 438.82 43082.77 48042.04 2021-03-15 10:56:04.000 074 21254.13 438.78 43082.76 48042.19 2021-03-15 10:56:05.000 074 21254.20 438.76 43082.81 48042.04 2021-03-15 10:56:06.000 074 21254.20 438.76 43082.82 48042.16 2021-03-15 10:56:07.000 074 21254.21 438.74 43082.86 48042.20 2021-03-15 10:56:08.000 074 21254.23 438.73 43082.87 48042.21 2021-03-15 10:56:09.000 074 21254.28 438.73 43082.84 48042.33 2021-03-15 10:56:10.000 074 21254.37 438.70 43082.87 48042.18 2021-03-15 10:56:11.000 074 21254.39 438.70 43082.85 48042.32 2021-03-15 10:56:12.000 074 21254.44 438.71 43082.86 48042.25 2021-03-15 10:56:13.000 074 21254.47 438.70 43082.88 48042.37 2021-03-15 10:56:14.000 074 21254.50 438.70 43082.90 48042.32 2021-03-15 10:56:15.000 074 21254.50 438.69 43082.88 48042.33 2021-03-15 10:56:16.000 074 21254.50 438.68 43082.89 48042.35 2021-03-15 10:56:17.000 074 21254.49 438.69 43082.91 48042.38 2021-03-15 10:56:18.000 074 21254.50 438.70 43082.92 48042.33 2021-03-15 10:56:19.000 074 21254.49 438.70 43082.91 48042.34 2021-03-15 10:56:20.000 074 21254.49 438.67 43082.90 48042.38 2021-03-15 10:56:21.000 074 21254.43 438.66 43082.93 48042.32 2021-03-15 10:56:22.000 074 21254.36 438.66 43082.92 48042.33 2021-03-15 10:56:23.000 074 21254.33 438.61 43082.92 48042.31 2021-03-15 10:56:24.000 074 21254.31 438.58 43082.92 48042.31 2021-03-15 10:56:25.000 074 21254.30 438.56 43082.92 48042.31 2021-03-15 10:56:26.000 074 21254.26 438.56 43082.92 48042.33 2021-03-15 10:56:27.000 074 21254.26 438.57 43082.93 48042.43 2021-03-15 10:56:28.000 074 21254.27 438.56 43082.92 48042.26 2021-03-15 10:56:29.000 074 21254.27 438.53 43082.90 48042.35 2021-03-15 10:56:30.000 074 21254.23 438.52 43082.93 48042.29 2021-03-15 10:56:31.000 074 21254.22 438.49 43082.93 48042.28 2021-03-15 10:56:32.000 074 21254.26 438.47 43082.95 48042.25 2021-03-15 10:56:33.000 074 21254.27 438.45 43082.93 48042.31 2021-03-15 10:56:34.000 074 21254.26 438.48 43082.93 48042.24 2021-03-15 10:56:35.000 074 21254.23 438.48 43082.95 48042.30 2021-03-15 10:56:36.000 074 21254.23 438.47 43082.95 48042.25 2021-03-15 10:56:37.000 074 21254.23 438.46 43082.95 48042.34 2021-03-15 10:56:38.000 074 21254.18 438.50 43082.91 48042.17 2021-03-15 10:56:39.000 074 21254.17 438.50 43082.88 48042.36 2021-03-15 10:56:40.000 074 21254.14 438.53 43082.91 48042.16 2021-03-15 10:56:41.000 074 21254.14 438.53 43082.91 48042.19 2021-03-15 10:56:42.000 074 21254.17 438.57 43082.92 48042.22 2021-03-15 10:56:43.000 074 21254.14 438.59 43082.90 48042.21 2021-03-15 10:56:44.000 074 21254.14 438.58 43082.88 48042.21 2021-03-15 10:56:45.000 074 21254.14 438.58 43082.90 48042.28 2021-03-15 10:56:46.000 074 21254.16 438.56 43082.92 48042.15 2021-03-15 10:56:47.000 074 21254.14 438.57 43082.91 48042.17 2021-03-15 10:56:48.000 074 21254.13 438.56 43082.93 48042.22 2021-03-15 10:56:49.000 074 21254.12 438.56 43082.91 48042.22 2021-03-15 10:56:50.000 074 21254.13 438.56 43082.92 48042.26 2021-03-15 10:56:51.000 074 21254.16 438.53 43082.93 48042.18 2021-03-15 10:56:52.000 074 21254.19 438.51 43082.91 48042.25 2021-03-15 10:56:53.000 074 21254.18 438.47 43082.91 48042.33 2021-03-15 10:56:54.000 074 21254.24 438.43 43082.96 48042.26 2021-03-15 10:56:55.000 074 21254.27 438.41 43082.98 48042.37 2021-03-15 10:56:56.000 074 21254.26 438.42 43083.00 48042.36 2021-03-15 10:56:57.000 074 21254.28 438.46 43082.98 48042.33 2021-03-15 10:56:58.000 074 21254.28 438.50 43082.93 48042.35 2021-03-15 10:56:59.000 074 21254.31 438.50 43082.91 48042.31 2021-03-15 10:57:00.000 074 21254.35 438.53 43082.90 48042.34 2021-03-15 10:57:01.000 074 21254.36 438.53 43082.88 48042.27 2021-03-15 10:57:02.000 074 21254.38 438.56 43082.84 48042.33 2021-03-15 10:57:03.000 074 21254.36 438.59 43082.88 48042.32 2021-03-15 10:57:04.000 074 21254.39 438.61 43082.83 48042.31 2021-03-15 10:57:05.000 074 21254.41 438.62 43082.80 48042.27 2021-03-15 10:57:06.000 074 21254.45 438.62 43082.80 48042.30 2021-03-15 10:57:07.000 074 21254.44 438.63 43082.78 48042.20 2021-03-15 10:57:08.000 074 21254.47 438.63 43082.75 48042.21 2021-03-15 10:57:09.000 074 21254.48 438.61 43082.77 48042.22 2021-03-15 10:57:10.000 074 21254.48 438.59 43082.75 48042.22 2021-03-15 10:57:11.000 074 21254.49 438.59 43082.75 48042.18 2021-03-15 10:57:12.000 074 21254.50 438.56 43082.75 48042.40 2021-03-15 10:57:13.000 074 21254.51 438.57 43082.77 48042.32 2021-03-15 10:57:14.000 074 21254.52 438.54 43082.80 48042.27 2021-03-15 10:57:15.000 074 21254.50 438.53 43082.78 48042.30 2021-03-15 10:57:16.000 074 21254.49 438.52 43082.78 48042.20 2021-03-15 10:57:17.000 074 21254.49 438.52 43082.79 48042.32 2021-03-15 10:57:18.000 074 21254.50 438.48 43082.80 48042.35 2021-03-15 10:57:19.000 074 21254.48 438.49 43082.79 48042.13 2021-03-15 10:57:20.000 074 21254.43 438.47 43082.77 48042.25 2021-03-15 10:57:21.000 074 21254.42 438.46 43082.81 48042.26 2021-03-15 10:57:22.000 074 21254.43 438.43 43082.83 48042.35 2021-03-15 10:57:23.000 074 21254.46 438.44 43082.82 48042.26 2021-03-15 10:57:24.000 074 21254.45 438.49 43082.79 48042.20 2021-03-15 10:57:25.000 074 21254.46 438.50 43082.81 48042.29 2021-03-15 10:57:26.000 074 21254.49 438.50 43082.78 48042.20 2021-03-15 10:57:27.000 074 21254.50 438.48 43082.75 48042.37 2021-03-15 10:57:28.000 074 21254.50 438.51 43082.76 48042.15 2021-03-15 10:57:29.000 074 21254.50 438.53 43082.71 48042.31 2021-03-15 10:57:30.000 074 21254.50 438.55 43082.70 48042.29 2021-03-15 10:57:31.000 074 21254.48 438.58 43082.69 48042.09 2021-03-15 10:57:32.000 074 21254.45 438.57 43082.66 48042.11 2021-03-15 10:57:33.000 074 21254.45 438.58 43082.65 48042.23 2021-03-15 10:57:34.000 074 21254.45 438.61 43082.67 48042.27 2021-03-15 10:57:35.000 074 21254.45 438.61 43082.64 48042.20 2021-03-15 10:57:36.000 074 21254.46 438.62 43082.61 48042.18 2021-03-15 10:57:37.000 074 21254.50 438.61 43082.63 48042.16 2021-03-15 10:57:38.000 074 21254.49 438.60 43082.63 48042.17 2021-03-15 10:57:39.000 074 21254.45 438.57 43082.69 48042.10 2021-03-15 10:57:40.000 074 21254.47 438.56 43082.69 48042.08 2021-03-15 10:57:41.000 074 21254.46 438.55 43082.69 48042.28 2021-03-15 10:57:42.000 074 21254.44 438.57 43082.69 48042.07 2021-03-15 10:57:43.000 074 21254.42 438.57 43082.70 48042.04 2021-03-15 10:57:44.000 074 21254.34 438.56 43082.72 48042.15 2021-03-15 10:57:45.000 074 21254.34 438.58 43082.71 48042.03 2021-03-15 10:57:46.000 074 21254.33 438.61 43082.69 48042.06 2021-03-15 10:57:47.000 074 21254.33 438.62 43082.67 48042.03 2021-03-15 10:57:48.000 074 21254.34 438.63 43082.66 48042.03 2021-03-15 10:57:49.000 074 21254.34 438.66 43082.62 48042.11 2021-03-15 10:57:50.000 074 21254.36 438.70 43082.59 48042.02 2021-03-15 10:57:51.000 074 21254.35 438.73 43082.58 48042.17 2021-03-15 10:57:52.000 074 21254.36 438.74 43082.56 48042.07 2021-03-15 10:57:53.000 074 21254.36 438.79 43082.55 48041.89 2021-03-15 10:57:54.000 074 21254.34 438.79 43082.51 48042.03 2021-03-15 10:57:55.000 074 21254.35 438.79 43082.49 48041.88 2021-03-15 10:57:56.000 074 21254.35 438.81 43082.49 48041.94 2021-03-15 10:57:57.000 074 21254.30 438.85 43082.46 48041.98 2021-03-15 10:57:58.000 074 21254.28 438.85 43082.41 48041.77 2021-03-15 10:57:59.000 074 21254.28 438.84 43082.40 48042.04 2021-03-15 10:58:00.000 074 21254.27 438.87 43082.39 48041.76 2021-03-15 10:58:01.000 074 21254.23 438.94 43082.33 48041.92 2021-03-15 10:58:02.000 074 21254.22 439.02 43082.30 48041.86 2021-03-15 10:58:03.000 074 21254.25 439.08 43082.31 48041.68 2021-03-15 10:58:04.000 074 21254.26 439.10 43082.26 48041.75 2021-03-15 10:58:05.000 074 21254.25 439.09 43082.26 48041.68 2021-03-15 10:58:06.000 074 21254.31 439.08 43082.26 48041.67 2021-03-15 10:58:07.000 074 21254.23 439.08 43082.19 48041.65 2021-03-15 10:58:08.000 074 21254.20 439.06 43082.20 48041.64 2021-03-15 10:58:09.000 074 21254.23 439.03 43082.26 48041.64 2021-03-15 10:58:10.000 074 21254.21 439.04 43082.29 48041.67 2021-03-15 10:58:11.000 074 21254.19 439.01 43082.29 48041.68 2021-03-15 10:58:12.000 074 21254.21 439.00 43082.25 48041.62 2021-03-15 10:58:13.000 074 21254.21 438.96 43082.27 48041.72 2021-03-15 10:58:14.000 074 21254.20 438.91 43082.29 48041.66 2021-03-15 10:58:15.000 074 21254.23 438.88 43082.34 48041.63 2021-03-15 10:58:16.000 074 21254.19 438.90 43082.37 48041.77 2021-03-15 10:58:17.000 074 21254.17 438.90 43082.43 48041.78 2021-03-15 10:58:18.000 074 21254.21 438.90 43082.43 48041.77 2021-03-15 10:58:19.000 074 21254.21 438.88 43082.48 48041.80 2021-03-15 10:58:20.000 074 21254.23 438.84 43082.45 48041.90 2021-03-15 10:58:21.000 074 21254.28 438.81 43082.46 48041.84 2021-03-15 10:58:22.000 074 21254.26 438.81 43082.47 48041.90 2021-03-15 10:58:23.000 074 21254.28 438.83 43082.49 48041.85 2021-03-15 10:58:24.000 074 21254.32 438.82 43082.49 48041.91 2021-03-15 10:58:25.000 074 21254.34 438.80 43082.48 48041.89 2021-03-15 10:58:26.000 074 21254.35 438.82 43082.50 48041.90 2021-03-15 10:58:27.000 074 21254.34 438.84 43082.48 48042.04 2021-03-15 10:58:28.000 074 21254.36 438.84 43082.48 48041.84 2021-03-15 10:58:29.000 074 21254.36 438.85 43082.48 48041.85 2021-03-15 10:58:30.000 074 21254.35 438.82 43082.47 48041.83 2021-03-15 10:58:31.000 074 21254.35 438.83 43082.45 48041.95 2021-03-15 10:58:32.000 074 21254.32 438.89 43082.41 48041.86 2021-03-15 10:58:33.000 074 21254.33 438.90 43082.40 48041.83 2021-03-15 10:58:34.000 074 21254.34 438.89 43082.39 48041.82 2021-03-15 10:58:35.000 074 21254.32 438.87 43082.39 48041.88 2021-03-15 10:58:36.000 074 21254.32 438.82 43082.38 48041.86 2021-03-15 10:58:37.000 074 21254.34 438.80 43082.39 48041.91 2021-03-15 10:58:38.000 074 21254.36 438.77 43082.41 48041.83 2021-03-15 10:58:39.000 074 21254.34 438.77 43082.40 48041.95 2021-03-15 10:58:40.000 074 21254.36 438.76 43082.41 48041.93 2021-03-15 10:58:41.000 074 21254.35 438.72 43082.43 48041.79 2021-03-15 10:58:42.000 074 21254.35 438.71 43082.42 48041.82 2021-03-15 10:58:43.000 074 21254.39 438.69 43082.45 48041.85 2021-03-15 10:58:44.000 074 21254.39 438.65 43082.48 48041.89 2021-03-15 10:58:45.000 074 21254.39 438.62 43082.49 48041.94 2021-03-15 10:58:46.000 074 21254.39 438.63 43082.49 48041.92 2021-03-15 10:58:47.000 074 21254.37 438.63 43082.47 48041.96 2021-03-15 10:58:48.000 074 21254.37 438.60 43082.49 48041.99 2021-03-15 10:58:49.000 074 21254.33 438.60 43082.50 48041.99 2021-03-15 10:58:50.000 074 21254.35 438.58 43082.52 48042.01 2021-03-15 10:58:51.000 074 21254.38 438.57 43082.55 48041.98 2021-03-15 10:58:52.000 074 21254.43 438.53 43082.54 48042.11 2021-03-15 10:58:53.000 074 21254.46 438.51 43082.51 48041.91 2021-03-15 10:58:54.000 074 21254.45 438.52 43082.49 48042.07 2021-03-15 10:58:55.000 074 21254.46 438.54 43082.51 48041.96 2021-03-15 10:58:56.000 074 21254.51 438.57 43082.49 48041.96 2021-03-15 10:58:57.000 074 21254.51 438.58 43082.48 48042.08 2021-03-15 10:58:58.000 074 21254.51 438.57 43082.43 48041.89 2021-03-15 10:58:59.000 074 21254.52 438.54 43082.40 48041.96 2021-03-15 10:59:00.000 074 21254.54 438.53 43082.39 48041.95 2021-03-15 10:59:01.000 074 21254.55 438.58 43082.38 48041.96 2021-03-15 10:59:02.000 074 21254.53 438.73 43082.36 48041.93 2021-03-15 10:59:03.000 074 21254.53 438.87 43082.23 48041.89 2021-03-15 10:59:04.000 074 21254.53 438.91 43082.16 48041.82 2021-03-15 10:59:05.000 074 21254.52 438.95 43082.12 48041.80 2021-03-15 10:59:06.000 074 21254.53 438.98 43082.09 48041.75 2021-03-15 10:59:07.000 074 21254.57 439.01 43082.07 48041.70 2021-03-15 10:59:08.000 074 21254.61 438.95 43082.03 48041.72 2021-03-15 10:59:09.000 074 21254.55 438.83 43082.06 48041.65 2021-03-15 10:59:10.000 074 21254.56 438.79 43082.09 48041.64 2021-03-15 10:59:11.000 074 21254.54 438.78 43082.13 48041.71 2021-03-15 10:59:12.000 074 21254.49 438.79 43082.15 48041.69 2021-03-15 10:59:13.000 074 21254.48 438.77 43082.16 48041.74 2021-03-15 10:59:14.000 074 21254.44 438.78 43082.16 48041.70 2021-03-15 10:59:15.000 074 21254.41 438.81 43082.14 48041.71 2021-03-15 10:59:16.000 074 21254.40 438.87 43082.12 48041.72 2021-03-15 10:59:17.000 074 21254.39 439.06 43082.05 48041.67 2021-03-15 10:59:18.000 074 21254.34 439.26 43081.97 48041.56 2021-03-15 10:59:19.000 074 21254.35 439.31 43081.85 48041.49 2021-03-15 10:59:20.000 074 21254.37 439.13 43081.82 48041.38 2021-03-15 10:59:21.000 074 21254.37 438.91 43081.87 48041.31 2021-03-15 10:59:22.000 074 21254.41 438.77 43081.94 48041.39 2021-03-15 10:59:23.000 074 21254.44 438.70 43082.04 48041.48 2021-03-15 10:59:24.000 074 21254.48 438.65 43082.10 48041.52 2021-03-15 10:59:25.000 074 21254.50 438.58 43082.16 48041.67 2021-03-15 10:59:26.000 074 21254.53 438.53 43082.20 48041.75 2021-03-15 10:59:27.000 074 21254.51 438.58 43082.21 48041.74 2021-03-15 10:59:28.000 074 21254.47 438.63 43082.20 48041.74 2021-03-15 10:59:29.000 074 21254.45 438.67 43082.18 48041.77 2021-03-15 10:59:30.000 074 21254.45 438.66 43082.16 48041.72 2021-03-15 10:59:31.000 074 21254.42 438.66 43082.14 48041.69 2021-03-15 10:59:32.000 074 21254.38 438.67 43082.12 48041.70 2021-03-15 10:59:33.000 074 21254.39 438.67 43082.11 48041.66 2021-03-15 10:59:34.000 074 21254.42 438.65 43082.09 48041.64 2021-03-15 10:59:35.000 074 21254.44 438.63 43082.09 48041.66 2021-03-15 10:59:36.000 074 21254.46 438.58 43082.10 48041.69 2021-03-15 10:59:37.000 074 21254.53 438.55 43082.12 48041.69 2021-03-15 10:59:38.000 074 21254.55 438.50 43082.13 48041.69 2021-03-15 10:59:39.000 074 21254.59 438.43 43082.17 48041.70 2021-03-15 10:59:40.000 074 21254.61 438.37 43082.20 48041.77 2021-03-15 10:59:41.000 074 21254.63 438.31 43082.23 48041.82 2021-03-15 10:59:42.000 074 21254.67 438.27 43082.28 48041.89 2021-03-15 10:59:43.000 074 21254.66 438.25 43082.39 48041.91 2021-03-15 10:59:44.000 074 21254.68 438.25 43082.37 48041.95 2021-03-15 10:59:45.000 074 21254.68 438.23 43082.40 48041.98 2021-03-15 10:59:46.000 074 21254.66 438.19 43082.41 48042.03 2021-03-15 10:59:47.000 074 21254.66 438.20 43082.44 48042.10 2021-03-15 10:59:48.000 074 21254.68 438.22 43082.48 48042.11 2021-03-15 10:59:49.000 074 21254.65 438.27 43082.48 48042.06 2021-03-15 10:59:50.000 074 21254.65 438.31 43082.47 48042.08 2021-03-15 10:59:51.000 074 21254.65 438.34 43082.45 48042.07 2021-03-15 10:59:52.000 074 21254.61 438.35 43082.41 48042.01 2021-03-15 10:59:53.000 074 21254.57 438.35 43082.38 48041.97 2021-03-15 10:59:54.000 074 21254.54 438.33 43082.37 48041.98 2021-03-15 10:59:55.000 074 21254.54 438.30 43082.36 48041.91 2021-03-15 10:59:56.000 074 21254.53 438.31 43082.37 48041.90 2021-03-15 10:59:57.000 074 21254.53 438.34 43082.41 48041.98 2021-03-15 10:59:58.000 074 21254.54 438.35 43082.39 48042.01 2021-03-15 10:59:59.000 074 21254.56 438.36 43082.37 48041.94 2021-03-15 11:00:00.000 074 21254.57 438.32 43082.35 48041.97 2021-03-15 11:00:01.000 074 21254.55 438.32 43082.34 48041.95 2021-03-15 11:00:02.000 074 21254.54 438.30 43082.40 48041.95 2021-03-15 11:00:03.000 074 21254.51 438.29 43082.36 48041.97 2021-03-15 11:00:04.000 074 21254.52 438.24 43082.36 48041.94 2021-03-15 11:00:05.000 074 21254.53 438.25 43082.38 48041.94 2021-03-15 11:00:06.000 074 21254.54 438.23 43082.36 48041.97 2021-03-15 11:00:07.000 074 21254.56 438.22 43082.37 48041.94 2021-03-15 11:00:08.000 074 21254.60 438.24 43082.37 48041.99 2021-03-15 11:00:09.000 074 21254.61 438.26 43082.37 48041.93 2021-03-15 11:00:10.000 074 21254.62 438.26 43082.33 48041.95 2021-03-15 11:00:11.000 074 21254.64 438.27 43082.34 48041.99 2021-03-15 11:00:12.000 074 21254.64 438.29 43082.32 48041.93 2021-03-15 11:00:13.000 074 21254.63 438.29 43082.27 48041.91 2021-03-15 11:00:14.000 074 21254.63 438.31 43082.23 48041.91 2021-03-15 11:00:15.000 074 21254.62 438.33 43082.21 48041.86 2021-03-15 11:00:16.000 074 21254.59 438.44 43082.21 48041.87 2021-03-15 11:00:17.000 074 21254.54 438.54 43082.13 48041.78 2021-03-15 11:00:18.000 074 21254.55 438.58 43082.06 48041.74 2021-03-15 11:00:19.000 074 21254.54 438.60 43082.04 48041.70 2021-03-15 11:00:20.000 074 21254.53 438.59 43081.99 48041.61 2021-03-15 11:00:21.000 074 21254.52 438.57 43081.99 48041.62 2021-03-15 11:00:22.000 074 21254.51 438.55 43082.02 48041.63 2021-03-15 11:00:23.000 074 21254.51 438.52 43082.02 48041.64 2021-03-15 11:00:24.000 074 21254.50 438.50 43082.04 48041.62 2021-03-15 11:00:25.000 074 21254.51 438.50 43082.07 48041.60 2021-03-15 11:00:26.000 074 21254.50 438.50 43082.06 48041.60 2021-03-15 11:00:27.000 074 21254.45 438.58 43082.06 48041.59 2021-03-15 11:00:28.000 074 21254.40 438.82 43081.98 48041.61 2021-03-15 11:00:29.000 074 21254.35 439.02 43081.81 48041.49 2021-03-15 11:00:30.000 074 21254.34 439.06 43081.70 48041.37 2021-03-15 11:00:31.000 074 21254.32 439.08 43081.59 48041.22 2021-03-15 11:00:32.000 074 21254.30 439.08 43081.55 48041.19 2021-03-15 11:00:33.000 074 21254.27 439.06 43081.53 48041.10 2021-03-15 11:00:34.000 074 21254.27 439.05 43081.51 48041.09 2021-03-15 11:00:35.000 074 21254.28 439.03 43081.49 48041.03 2021-03-15 11:00:36.000 074 21254.24 439.03 43081.46 48040.99 2021-03-15 11:00:37.000 074 21254.20 439.04 43081.45 48041.00 2021-03-15 11:00:38.000 074 21254.14 439.09 43081.40 48040.98 2021-03-15 11:00:39.000 074 21254.09 439.09 43081.40 48040.89 2021-03-15 11:00:40.000 074 21254.06 439.08 43081.38 48040.91 2021-03-15 11:00:41.000 074 21254.05 439.07 43081.36 48040.85 2021-03-15 11:00:42.000 074 21254.06 439.07 43081.32 48040.82 2021-03-15 11:00:43.000 074 21254.02 439.05 43081.31 48040.78 2021-03-15 11:00:44.000 074 21254.03 439.01 43081.34 48040.77 2021-03-15 11:00:45.000 074 21254.01 438.93 43081.32 48040.76 2021-03-15 11:00:46.000 074 21254.04 438.84 43081.34 48040.77 2021-03-15 11:00:47.000 074 21254.06 438.76 43081.40 48040.79 2021-03-15 11:00:48.000 074 21254.07 438.57 43081.47 48040.89 2021-03-15 11:00:49.000 074 21254.10 438.39 43081.55 48040.92 2021-03-15 11:00:50.000 074 21254.14 438.29 43081.67 48041.02 2021-03-15 11:00:51.000 074 21254.14 438.27 43081.72 48041.12 2021-03-15 11:00:52.000 074 21254.15 438.25 43081.77 48041.18 2021-03-15 11:00:53.000 074 21254.18 438.25 43081.83 48041.29 2021-03-15 11:00:54.000 074 21254.25 438.23 43081.90 48041.31 2021-03-15 11:00:55.000 074 21254.27 438.24 43081.90 48041.32 2021-03-15 11:00:56.000 074 21254.35 438.22 43081.97 48041.42 2021-03-15 11:00:57.000 074 21254.39 438.19 43081.97 48041.50 2021-03-15 11:00:58.000 074 21254.42 438.21 43082.02 48041.55 2021-03-15 11:00:59.000 074 21254.48 438.23 43082.04 48041.54 2021-03-15 11:01:00.000 074 21254.48 438.20 43082.07 48041.63 2021-03-15 11:01:01.000 074 21254.46 438.20 43082.10 48041.58 2021-03-15 11:01:02.000 074 21254.47 438.22 43082.14 48041.56 2021-03-15 11:01:03.000 074 21254.44 438.25 43082.15 48041.65 2021-03-15 11:01:04.000 074 21254.45 438.25 43082.14 48041.72 2021-03-15 11:01:05.000 074 21254.42 438.25 43082.14 48041.71 2021-03-15 11:01:06.000 074 21254.43 438.25 43082.17 48041.55 2021-03-15 11:01:07.000 074 21254.41 438.25 43082.15 48041.65 2021-03-15 11:01:08.000 074 21254.40 438.24 43082.13 48041.69 2021-03-15 11:01:09.000 074 21254.41 438.23 43082.16 48041.68 2021-03-15 11:01:10.000 074 21254.41 438.20 43082.16 48041.68 2021-03-15 11:01:11.000 074 21254.45 438.17 43082.19 48041.65 2021-03-15 11:01:12.000 074 21254.45 438.15 43082.20 48041.62 2021-03-15 11:01:13.000 074 21254.43 438.11 43082.20 48041.74 2021-03-15 11:01:14.000 074 21254.46 438.05 43082.24 48041.72 2021-03-15 11:01:15.000 074 21254.52 438.00 43082.27 48041.75 2021-03-15 11:01:16.000 074 21254.51 437.99 43082.28 48041.83 2021-03-15 11:01:17.000 074 21254.53 437.93 43082.36 48041.87 2021-03-15 11:01:18.000 074 21254.53 437.85 43082.41 48041.93 2021-03-15 11:01:19.000 074 21254.52 437.84 43082.45 48041.98 2021-03-15 11:01:20.000 074 21254.57 437.82 43082.47 48041.97 2021-03-15 11:01:21.000 074 21254.60 437.81 43082.49 48042.05 2021-03-15 11:01:22.000 074 21254.61 437.81 43082.51 48042.05 2021-03-15 11:01:23.000 074 21254.60 437.80 43082.50 48042.05 2021-03-15 11:01:24.000 074 21254.59 437.82 43082.47 48042.07 2021-03-15 11:01:25.000 074 21254.59 437.79 43082.50 48042.07 2021-03-15 11:01:26.000 074 21254.52 437.80 43082.50 48042.02 2021-03-15 11:01:27.000 074 21254.49 437.80 43082.50 48042.06 2021-03-15 11:01:28.000 074 21254.47 437.79 43082.50 48042.02 2021-03-15 11:01:29.000 074 21254.45 437.79 43082.48 48042.00 2021-03-15 11:01:30.000 074 21254.45 437.79 43082.47 48041.98 2021-03-15 11:01:31.000 074 21254.45 437.81 43082.48 48041.99 2021-03-15 11:01:32.000 074 21254.43 437.82 43082.44 48041.93 2021-03-15 11:01:33.000 074 21254.43 437.83 43082.42 48042.07 2021-03-15 11:01:34.000 074 21254.43 437.83 43082.44 48041.90 2021-03-15 11:01:35.000 074 21254.43 437.80 43082.44 48041.92 2021-03-15 11:01:36.000 074 21254.41 437.78 43082.44 48041.87 2021-03-15 11:01:37.000 074 21254.38 437.78 43082.45 48041.93 2021-03-15 11:01:38.000 074 21254.38 437.76 43082.45 48041.96 2021-03-15 11:01:39.000 074 21254.39 437.75 43082.43 48041.96 2021-03-15 11:01:40.000 074 21254.36 437.76 43082.49 48041.89 2021-03-15 11:01:41.000 074 21254.38 437.78 43082.47 48041.95 2021-03-15 11:01:42.000 074 21254.36 437.83 43082.45 48041.91 2021-03-15 11:01:43.000 074 21254.31 437.83 43082.45 48041.86 2021-03-15 11:01:44.000 074 21254.31 437.82 43082.47 48041.88 2021-03-15 11:01:45.000 074 21254.30 437.80 43082.49 48041.92 2021-03-15 11:01:46.000 074 21254.30 437.82 43082.47 48041.86 2021-03-15 11:01:47.000 074 21254.32 437.82 43082.44 48041.94 2021-03-15 11:01:48.000 074 21254.38 437.82 43082.45 48041.86 2021-03-15 11:01:49.000 074 21254.38 437.81 43082.47 48041.88 2021-03-15 11:01:50.000 074 21254.39 437.80 43082.48 48041.92 2021-03-15 11:01:51.000 074 21254.42 437.80 43082.48 48041.90 2021-03-15 11:01:52.000 074 21254.41 437.85 43082.49 48041.94 2021-03-15 11:01:53.000 074 21254.43 437.84 43082.47 48041.84 2021-03-15 11:01:54.000 074 21254.41 437.86 43082.45 48041.94 2021-03-15 11:01:55.000 074 21254.40 437.85 43082.43 48041.92 2021-03-15 11:01:56.000 074 21254.38 437.84 43082.43 48041.88 2021-03-15 11:01:57.000 074 21254.41 437.82 43082.45 48041.85 2021-03-15 11:01:58.000 074 21254.37 437.85 43082.40 48041.91 2021-03-15 11:01:59.000 074 21254.35 437.86 43082.42 48041.95 2021-03-15 11:02:00.000 074 21254.29 437.85 43082.42 48041.78 2021-03-15 11:02:01.000 074 21254.27 437.84 43082.39 48041.78 2021-03-15 11:02:02.000 074 21254.23 437.86 43082.36 48041.79 2021-03-15 11:02:03.000 074 21254.20 437.86 43082.31 48041.77 2021-03-15 11:02:04.000 074 21254.17 437.85 43082.36 48041.72 2021-03-15 11:02:05.000 074 21254.15 437.86 43082.34 48041.79 2021-03-15 11:02:06.000 074 21254.10 437.90 43082.29 48041.80 2021-03-15 11:02:07.000 074 21254.10 437.90 43082.25 48041.49 2021-03-15 11:02:08.000 074 21254.09 437.87 43082.23 48041.56 2021-03-15 11:02:09.000 074 21254.09 437.86 43082.22 48041.57 2021-03-15 11:02:10.000 074 21254.11 437.82 43082.20 48041.58 2021-03-15 11:02:11.000 074 21254.11 437.84 43082.21 48041.56 2021-03-15 11:02:12.000 074 21254.09 437.87 43082.19 48041.51 2021-03-15 11:02:13.000 074 21254.08 437.88 43082.18 48041.50 2021-03-15 11:02:14.000 074 21254.05 437.87 43082.15 48041.45 2021-03-15 11:02:15.000 074 21254.00 437.85 43082.10 48041.48 2021-03-15 11:02:16.000 074 21254.02 437.84 43082.10 48041.44 2021-03-15 11:02:17.000 074 21254.04 437.81 43082.12 48041.39 2021-03-15 11:02:18.000 074 21254.01 437.79 43082.08 48041.42 2021-03-15 11:02:19.000 074 21254.01 437.76 43082.10 48041.40 2021-03-15 11:02:20.000 074 21254.02 437.71 43082.08 48041.50 2021-03-15 11:02:21.000 074 21254.00 437.71 43082.11 48041.40 2021-03-15 11:02:22.000 074 21253.98 437.70 43082.08 48041.42 2021-03-15 11:02:23.000 074 21253.98 437.70 43082.09 48041.38 2021-03-15 11:02:24.000 074 21253.96 437.67 43082.10 48041.42 2021-03-15 11:02:25.000 074 21253.99 437.62 43082.16 48041.38 2021-03-15 11:02:26.000 074 21254.01 437.58 43082.20 48041.49 2021-03-15 11:02:27.000 074 21254.03 437.57 43082.24 48041.44 2021-03-15 11:02:28.000 074 21254.09 437.54 43082.30 48041.63 2021-03-15 11:02:29.000 074 21254.11 437.54 43082.30 48041.70 2021-03-15 11:02:30.000 074 21254.12 437.52 43082.37 48041.53 2021-03-15 11:02:31.000 074 21254.13 437.49 43082.38 48041.60 2021-03-15 11:02:32.000 074 21254.14 437.46 43082.38 48041.74 2021-03-15 11:02:33.000 074 21254.13 437.44 43082.42 48041.73 2021-03-15 11:02:34.000 074 21254.14 437.43 43082.41 48041.74 2021-03-15 11:02:35.000 074 21254.13 437.42 43082.45 48041.74 2021-03-15 11:02:36.000 074 21254.16 437.40 43082.48 48041.85 2021-03-15 11:02:37.000 074 21254.14 437.38 43082.48 48041.85 2021-03-15 11:02:38.000 074 21254.10 437.35 43082.50 48041.81 2021-03-15 11:02:39.000 074 21254.10 437.37 43082.51 48041.80 2021-03-15 11:02:40.000 074 21254.07 437.35 43082.47 48041.74 2021-03-15 11:02:41.000 074 21254.02 437.36 43082.47 48041.73 2021-03-15 11:02:42.000 074 21253.97 437.36 43082.49 48041.74 2021-03-15 11:02:43.000 074 21253.90 437.32 43082.48 48041.70 2021-03-15 11:02:44.000 074 21253.89 437.31 43082.50 48041.71 2021-03-15 11:02:45.000 074 21253.85 437.36 43082.48 48041.79 2021-03-15 11:02:46.000 074 21253.83 437.39 43082.40 48041.60 2021-03-15 11:02:47.000 074 21253.87 437.39 43082.40 48041.61 2021-03-15 11:02:48.000 074 21253.89 437.40 43082.41 48041.57 2021-03-15 11:02:49.000 074 21253.87 437.41 43082.39 48041.61 2021-03-15 11:02:50.000 074 21253.89 437.41 43082.37 48041.62 2021-03-15 11:02:51.000 074 21253.91 437.43 43082.36 48041.54 2021-03-15 11:02:52.000 074 21253.93 437.43 43082.31 48041.57 2021-03-15 11:02:53.000 074 21253.90 437.45 43082.30 48041.57 2021-03-15 11:02:54.000 074 21253.92 437.48 43082.30 48041.55 2021-03-15 11:02:55.000 074 21253.93 437.52 43082.28 48041.55 2021-03-15 11:02:56.000 074 21253.93 437.52 43082.25 48041.51 2021-03-15 11:02:57.000 074 21253.95 437.50 43082.27 48041.54 2021-03-15 11:02:58.000 074 21253.94 437.49 43082.28 48041.52 2021-03-15 11:02:59.000 074 21253.94 437.50 43082.27 48041.53 2021-03-15 11:03:00.000 074 21253.97 437.47 43082.25 48041.56 2021-03-15 11:03:01.000 074 21253.97 437.46 43082.20 48041.51 2021-03-15 11:03:02.000 074 21254.00 437.44 43082.22 48041.51 2021-03-15 11:03:03.000 074 21253.99 437.39 43082.26 48041.59 2021-03-15 11:03:04.000 074 21254.02 437.39 43082.29 48041.54 2021-03-15 11:03:05.000 074 21254.03 437.36 43082.28 48041.55 2021-03-15 11:03:06.000 074 21254.03 437.35 43082.26 48041.59 2021-03-15 11:03:07.000 074 21254.00 437.33 43082.26 48041.56 2021-03-15 11:03:08.000 074 21254.02 437.33 43082.27 48041.57 2021-03-15 11:03:09.000 074 21253.98 437.38 43082.27 48041.52 2021-03-15 11:03:10.000 074 21253.93 437.45 43082.23 48041.49 2021-03-15 11:03:11.000 074 21253.90 437.53 43082.19 48041.48 2021-03-15 11:03:12.000 074 21253.86 437.57 43082.14 48041.42 2021-03-15 11:03:13.000 074 21253.85 437.58 43082.10 48041.39 2021-03-15 11:03:14.000 074 21253.84 437.61 43082.04 48041.29 2021-03-15 11:03:15.000 074 21253.81 437.63 43081.96 48041.34 2021-03-15 11:03:16.000 074 21253.78 437.65 43081.92 48041.18 2021-03-15 11:03:17.000 074 21253.77 437.60 43081.89 48041.31 2021-03-15 11:03:18.000 074 21253.76 437.61 43081.86 48041.01 2021-03-15 11:03:19.000 074 21253.74 437.59 43081.85 48041.03 2021-03-15 11:03:20.000 074 21253.72 437.58 43081.85 48041.03 2021-03-15 11:03:21.000 074 21253.71 437.55 43081.84 48041.07 2021-03-15 11:03:22.000 074 21253.69 437.53 43081.82 48041.05 2021-03-15 11:03:23.000 074 21253.68 437.52 43081.81 48040.95 2021-03-15 11:03:24.000 074 21253.68 437.52 43081.81 48040.98 2021-03-15 11:03:25.000 074 21253.66 437.51 43081.83 48041.02 2021-03-15 11:03:26.000 074 21253.63 437.49 43081.80 48040.92 2021-03-15 11:03:27.000 074 21253.63 437.48 43081.79 48040.92 2021-03-15 11:03:28.000 074 21253.57 437.46 43081.79 48040.92 2021-03-15 11:03:29.000 074 21253.58 437.41 43081.81 48041.03 2021-03-15 11:03:30.000 074 21253.59 437.39 43081.82 48040.86 2021-03-15 11:03:31.000 074 21253.57 437.52 43081.80 48040.96 2021-03-15 11:03:32.000 074 21253.53 437.72 43081.69 48040.88 2021-03-15 11:03:33.000 074 21253.54 437.84 43081.55 48040.81 2021-03-15 11:03:34.000 074 21253.61 437.75 43081.50 48040.70 2021-03-15 11:03:35.000 074 21253.69 437.55 43081.52 48040.67 2021-03-15 11:03:36.000 074 21253.69 437.43 43081.57 48040.68 2021-03-15 11:03:37.000 074 21253.72 437.35 43081.65 48040.79 2021-03-15 11:03:38.000 074 21253.75 437.29 43081.71 48040.89 2021-03-15 11:03:39.000 074 21253.79 437.25 43081.76 48040.95 2021-03-15 11:03:40.000 074 21253.81 437.20 43081.83 48041.06 2021-03-15 11:03:41.000 074 21253.80 437.14 43081.90 48041.09 2021-03-15 11:03:42.000 074 21253.77 437.05 43081.99 48041.13 2021-03-15 11:03:43.000 074 21253.75 436.97 43082.05 48041.21 2021-03-15 11:03:44.000 074 21253.74 436.97 43082.12 48041.29 2021-03-15 11:03:45.000 074 21253.75 437.02 43082.15 48041.27 2021-03-15 11:03:46.000 074 21253.77 437.05 43082.16 48041.33 2021-03-15 11:03:47.000 074 21253.80 437.04 43082.18 48041.43 2021-03-15 11:03:48.000 074 21253.83 437.08 43082.18 48041.37 2021-03-15 11:03:49.000 074 21253.84 437.03 43082.18 48041.43 2021-03-15 11:03:50.000 074 21253.89 436.98 43082.23 48041.48 2021-03-15 11:03:51.000 074 21253.91 436.95 43082.25 48041.49 2021-03-15 11:03:52.000 074 21253.97 436.92 43082.26 48041.53 2021-03-15 11:03:53.000 074 21254.02 436.88 43082.27 48041.56 2021-03-15 11:03:54.000 074 21254.07 436.86 43082.30 48041.59 2021-03-15 11:03:55.000 074 21254.10 436.84 43082.33 48041.58 2021-03-15 11:03:56.000 074 21254.12 436.85 43082.33 48041.66 2021-03-15 11:03:57.000 074 21254.11 436.88 43082.32 48041.65 2021-03-15 11:03:58.000 074 21254.13 436.87 43082.30 48041.65 2021-03-15 11:03:59.000 074 21254.13 436.88 43082.30 48041.64 2021-03-15 11:04:00.000 074 21254.17 436.85 43082.29 48041.66 2021-03-15 11:04:01.000 074 21254.16 436.85 43082.30 48041.68 2021-03-15 11:04:02.000 074 21254.12 436.82 43082.33 48041.69 2021-03-15 11:04:03.000 074 21254.10 436.82 43082.32 48041.63 2021-03-15 11:04:04.000 074 21254.06 436.79 43082.32 48041.67 2021-03-15 11:04:05.000 074 21254.00 436.80 43082.32 48041.62 2021-03-15 11:04:06.000 074 21254.03 436.79 43082.33 48041.60 2021-03-15 11:04:07.000 074 21254.01 436.78 43082.31 48041.63 2021-03-15 11:04:08.000 074 21253.97 436.75 43082.33 48041.59 2021-03-15 11:04:09.000 074 21253.95 436.75 43082.32 48041.59 2021-03-15 11:04:10.000 074 21253.99 436.76 43082.37 48041.63 2021-03-15 11:04:11.000 074 21254.02 436.74 43082.37 48041.68 2021-03-15 11:04:12.000 074 21254.01 436.72 43082.37 48041.64 2021-03-15 11:04:13.000 074 21254.02 436.71 43082.33 48041.69 2021-03-15 11:04:14.000 074 21254.03 436.68 43082.34 48041.69 2021-03-15 11:04:15.000 074 21254.05 436.68 43082.36 48041.62 2021-03-15 11:04:16.000 074 21254.09 436.64 43082.37 48041.63 2021-03-15 11:04:17.000 074 21254.08 436.62 43082.38 48041.64 2021-03-15 11:04:18.000 074 21254.03 436.62 43082.33 48041.69 2021-03-15 11:04:19.000 074 21254.03 436.60 43082.36 48041.67 2021-03-15 11:04:20.000 074 21254.04 436.57 43082.40 48041.62 2021-03-15 11:04:21.000 074 21254.05 436.54 43082.41 48041.63 2021-03-15 11:04:22.000 074 21254.06 436.53 43082.37 48041.71 2021-03-15 11:04:23.000 074 21254.08 436.50 43082.37 48041.67 2021-03-15 11:04:24.000 074 21254.07 436.48 43082.40 48041.65 2021-03-15 11:04:25.000 074 21254.10 436.46 43082.43 48041.84 2021-03-15 11:04:26.000 074 21254.08 436.44 43082.43 48041.67 2021-03-15 11:04:27.000 074 21254.08 436.41 43082.44 48041.72 2021-03-15 11:04:28.000 074 21254.04 436.41 43082.49 48041.75 2021-03-15 11:04:29.000 074 21254.02 436.41 43082.51 48041.73 2021-03-15 11:04:30.000 074 21254.01 436.45 43082.51 48041.71 2021-03-15 11:04:31.000 074 21253.96 436.43 43082.51 48041.75 2021-03-15 11:04:32.000 074 21253.96 436.40 43082.51 48041.74 2021-03-15 11:04:33.000 074 21253.95 436.42 43082.50 48041.72 2021-03-15 11:04:34.000 074 21253.93 436.42 43082.51 48041.77 2021-03-15 11:04:35.000 074 21253.95 436.40 43082.49 48041.82 2021-03-15 11:04:36.000 074 21253.94 436.39 43082.51 48041.65 2021-03-15 11:04:37.000 074 21253.94 436.35 43082.51 48041.66 2021-03-15 11:04:38.000 074 21253.93 436.32 43082.51 48041.82 2021-03-15 11:04:39.000 074 21253.92 436.26 43082.51 48041.65 2021-03-15 11:04:40.000 074 21253.92 436.22 43082.54 48041.71 2021-03-15 11:04:41.000 074 21253.89 436.16 43082.62 48041.72 2021-03-15 11:04:42.000 074 21253.88 436.13 43082.61 48041.75 2021-03-15 11:04:43.000 074 21253.85 436.09 43082.62 48041.74 2021-03-15 11:04:44.000 074 21253.81 436.04 43082.63 48041.76 2021-03-15 11:04:45.000 074 21253.79 436.00 43082.64 48041.75 2021-03-15 11:04:46.000 074 21253.76 435.96 43082.65 48041.81 2021-03-15 11:04:47.000 074 21253.73 435.91 43082.68 48041.69 2021-03-15 11:04:48.000 074 21253.71 435.92 43082.71 48041.77 2021-03-15 11:04:49.000 074 21253.68 435.86 43082.72 48041.78 2021-03-15 11:04:50.000 074 21253.67 435.83 43082.73 48041.78 2021-03-15 11:04:51.000 074 21253.65 435.82 43082.73 48041.90 2021-03-15 11:04:52.000 074 21253.68 435.80 43082.74 48041.72 2021-03-15 11:04:53.000 074 21253.68 435.83 43082.75 48041.84 2021-03-15 11:04:54.000 074 21253.71 435.85 43082.76 48041.80 2021-03-15 11:04:55.000 074 21253.73 435.83 43082.77 48041.85 2021-03-15 11:04:56.000 074 21253.80 435.85 43082.73 48041.77 2021-03-15 11:04:57.000 074 21253.83 435.83 43082.71 48041.87 2021-03-15 11:04:58.000 074 21253.84 435.83 43082.69 48041.86 2021-03-15 11:04:59.000 074 21253.85 435.85 43082.69 48041.83 2021-03-15 11:05:00.000 074 21253.86 435.87 43082.73 48041.87 2021-03-15 11:05:01.000 074 21253.86 435.86 43082.75 48041.84 2021-03-15 11:05:02.000 074 21253.88 435.90 43082.73 48041.85 2021-03-15 11:05:03.000 074 21253.91 435.95 43082.72 48041.87 2021-03-15 11:05:04.000 074 21253.92 435.96 43082.71 48041.92 2021-03-15 11:05:05.000 074 21253.88 436.01 43082.70 48041.86 2021-03-15 11:05:06.000 074 21253.88 436.03 43082.70 48041.89 2021-03-15 11:05:07.000 074 21253.85 436.04 43082.69 48041.81 2021-03-15 11:05:08.000 074 21253.81 436.08 43082.69 48041.86 2021-03-15 11:05:09.000 074 21253.76 436.13 43082.67 48041.84 2021-03-15 11:05:10.000 074 21253.76 436.13 43082.62 48041.81 2021-03-15 11:05:11.000 074 21253.74 436.13 43082.58 48041.71 2021-03-15 11:05:12.000 074 21253.71 436.15 43082.56 48041.68 2021-03-15 11:05:13.000 074 21253.72 436.11 43082.55 48041.64 2021-03-15 11:05:14.000 074 21253.74 436.09 43082.56 48041.62 2021-03-15 11:05:15.000 074 21253.69 436.06 43082.54 48041.64 2021-03-15 11:05:16.000 074 21253.75 436.05 43082.52 48041.83 2021-03-15 11:05:17.000 074 21253.79 436.03 43082.53 48041.72 2021-03-15 11:05:18.000 074 21253.87 436.00 43082.52 48041.71 2021-03-15 11:05:19.000 074 21253.91 435.99 43082.51 48041.64 2021-03-15 11:05:20.000 074 21253.94 435.99 43082.51 48041.76 2021-03-15 11:05:21.000 074 21253.99 435.99 43082.49 48041.65 2021-03-15 11:05:22.000 074 21253.99 436.00 43082.47 48041.79 2021-03-15 11:05:23.000 074 21254.01 435.97 43082.48 48041.77 2021-03-15 11:05:24.000 074 21254.04 436.00 43082.48 48041.68 2021-03-15 11:05:25.000 074 21254.03 436.01 43082.48 48041.73 2021-03-15 11:05:26.000 074 21254.00 436.07 43082.49 48041.85 2021-03-15 11:05:27.000 074 21253.98 436.09 43082.46 48041.58 2021-03-15 11:05:28.000 074 21253.93 436.09 43082.51 48041.67 2021-03-15 11:05:29.000 074 21253.91 436.11 43082.51 48041.71 2021-03-15 11:05:30.000 074 21253.89 436.16 43082.51 48041.75 2021-03-15 11:05:31.000 074 21253.82 436.23 43082.47 48041.60 2021-03-15 11:05:32.000 074 21253.72 436.32 43082.43 48041.57 2021-03-15 11:05:33.000 074 21253.65 436.44 43082.39 48041.54 2021-03-15 11:05:34.000 074 21253.60 436.52 43082.30 48041.47 2021-03-15 11:05:35.000 074 21253.57 436.58 43082.19 48041.33 2021-03-15 11:05:36.000 074 21253.51 436.61 43082.16 48041.31 2021-03-15 11:05:37.000 074 21253.48 436.63 43082.11 48041.19 2021-03-15 11:05:38.000 074 21253.49 436.61 43082.08 48041.14 2021-03-15 11:05:39.000 074 21253.49 436.60 43082.07 48041.12 2021-03-15 11:05:40.000 074 21253.47 436.62 43082.02 48041.13 2021-03-15 11:05:41.000 074 21253.44 436.62 43082.00 48041.15 2021-03-15 11:05:42.000 074 21253.42 436.61 43081.96 48041.03 2021-03-15 11:05:43.000 074 21253.42 436.60 43081.95 48040.95 2021-03-15 11:05:44.000 074 21253.40 436.60 43081.92 48041.00 2021-03-15 11:05:45.000 074 21253.37 436.60 43081.93 48040.96 2021-03-15 11:05:46.000 074 21253.34 436.60 43081.96 48040.95 2021-03-15 11:05:47.000 074 21253.31 436.57 43081.94 48040.89 2021-03-15 11:05:48.000 074 21253.33 436.56 43081.93 48040.93 2021-03-15 11:05:49.000 074 21253.33 436.55 43081.93 48040.95 2021-03-15 11:05:50.000 074 21253.28 436.52 43081.95 48040.95 2021-03-15 11:05:51.000 074 21253.28 436.49 43081.97 48040.93 2021-03-15 11:05:52.000 074 21253.29 436.49 43082.01 48040.94 2021-03-15 11:05:53.000 074 21253.32 436.47 43082.01 48041.01 2021-03-15 11:05:54.000 074 21253.37 436.45 43082.05 48041.05 2021-03-15 11:05:55.000 074 21253.38 436.43 43082.08 48041.06 2021-03-15 11:05:56.000 074 21253.40 436.45 43082.08 48041.09 2021-03-15 11:05:57.000 074 21253.44 436.43 43082.05 48041.18 2021-03-15 11:05:58.000 074 21253.48 436.43 43082.07 48041.09 2021-03-15 11:05:59.000 074 21253.50 436.41 43082.06 48041.17 2021-03-15 11:06:00.000 074 21253.51 436.42 43082.07 48041.17 2021-03-15 11:06:01.000 074 21253.53 436.46 43082.06 48041.14 2021-03-15 11:06:02.000 074 21253.56 436.51 43082.06 48041.20 2021-03-15 11:06:03.000 074 21253.58 436.53 43082.03 48041.29 2021-03-15 11:06:04.000 074 21253.56 436.57 43081.99 48041.11 2021-03-15 11:06:05.000 074 21253.54 436.59 43081.99 48041.24 2021-03-15 11:06:06.000 074 21253.52 436.60 43082.00 48041.07 2021-03-15 11:06:07.000 074 21253.53 436.60 43082.02 48041.21 2021-03-15 11:06:08.000 074 21253.52 436.62 43082.00 48041.16 2021-03-15 11:06:09.000 074 21253.46 436.65 43081.94 48041.07 2021-03-15 11:06:10.000 074 21253.39 436.71 43081.91 48041.08 2021-03-15 11:06:11.000 074 21253.42 436.72 43081.91 48041.01 2021-03-15 11:06:12.000 074 21253.38 436.77 43081.87 48040.87 2021-03-15 11:06:13.000 074 21253.35 436.76 43081.86 48041.06 2021-03-15 11:06:14.000 074 21253.35 436.75 43081.84 48041.01 2021-03-15 11:06:15.000 074 21253.41 436.74 43081.86 48040.82 2021-03-15 11:06:16.000 074 21253.44 436.75 43081.83 48041.03 2021-03-15 11:06:17.000 074 21253.51 436.71 43081.87 48040.85 2021-03-15 11:06:18.000 074 21253.55 436.70 43081.87 48040.96 2021-03-15 11:06:19.000 074 21253.53 436.69 43081.89 48040.97 2021-03-15 11:06:20.000 074 21253.56 436.64 43081.93 48041.03 2021-03-15 11:06:21.000 074 21253.59 436.62 43081.93 48041.02 2021-03-15 11:06:22.000 074 21253.59 436.63 43081.94 48041.01 2021-03-15 11:06:23.000 074 21253.59 436.66 43081.96 48041.01 2021-03-15 11:06:24.000 074 21253.55 436.66 43081.93 48041.08 2021-03-15 11:06:25.000 074 21253.51 436.65 43081.94 48041.07 2021-03-15 11:06:26.000 074 21253.46 436.63 43081.95 48040.94 2021-03-15 11:06:27.000 074 21253.39 436.63 43081.91 48041.00 2021-03-15 11:06:28.000 074 21253.34 436.61 43081.91 48040.93 2021-03-15 11:06:29.000 074 21253.34 436.58 43081.91 48040.97 2021-03-15 11:06:30.000 074 21253.29 436.55 43081.94 48040.85 2021-03-15 11:06:31.000 074 21253.30 436.53 43081.95 48040.99 2021-03-15 11:06:32.000 074 21253.33 436.51 43081.97 48040.94 2021-03-15 11:06:33.000 074 21253.33 436.47 43081.98 48041.02 2021-03-15 11:06:34.000 074 21253.39 436.44 43082.00 48040.96 2021-03-15 11:06:35.000 074 21253.44 436.41 43082.02 48041.13 2021-03-15 11:06:36.000 074 21253.49 436.42 43082.00 48041.15 2021-03-15 11:06:37.000 074 21253.53 436.45 43082.00 48041.01 2021-03-15 11:06:38.000 074 21253.59 436.46 43082.04 48041.23 2021-03-15 11:06:39.000 074 21253.60 436.47 43082.03 48041.02 2021-03-15 11:06:40.000 074 21253.64 436.48 43081.97 48041.17 2021-03-15 11:06:41.000 074 21253.64 436.47 43081.97 48041.16 2021-03-15 11:06:42.000 074 21253.68 436.45 43081.96 48041.21 2021-03-15 11:06:43.000 074 21253.69 436.44 43081.99 48041.16 2021-03-15 11:06:44.000 074 21253.67 436.46 43082.02 48041.10 2021-03-15 11:06:45.000 074 21253.64 436.46 43082.03 48041.20 2021-03-15 11:06:46.000 074 21253.61 436.49 43082.03 48041.25 2021-03-15 11:06:47.000 074 21253.57 436.51 43082.02 48041.03 2021-03-15 11:06:48.000 074 21253.58 436.51 43082.04 48041.08 2021-03-15 11:06:49.000 074 21253.55 436.50 43082.05 48041.22 2021-03-15 11:06:50.000 074 21253.53 436.50 43082.05 48041.06 2021-03-15 11:06:51.000 074 21253.55 436.53 43082.03 48041.08 2021-03-15 11:06:52.000 074 21253.53 436.51 43082.01 48041.05 2021-03-15 11:06:53.000 074 21253.50 436.52 43082.01 48041.05 2021-03-15 11:06:54.000 074 21253.47 436.53 43082.02 48041.23 2021-03-15 11:06:55.000 074 21253.48 436.53 43082.00 48041.18 2021-03-15 11:06:56.000 074 21253.47 436.53 43082.01 48040.99 2021-03-15 11:06:57.000 074 21253.47 436.51 43082.02 48041.17 2021-03-15 11:06:58.000 074 21253.44 436.52 43082.00 48041.16 2021-03-15 11:06:59.000 074 21253.44 436.51 43081.97 48040.96 2021-03-15 11:07:00.000 074 21253.44 436.51 43082.02 48041.03 2021-03-15 11:07:01.000 074 21253.41 436.51 43082.04 48041.02 2021-03-15 11:07:02.000 074 21253.40 436.50 43082.00 48041.24 2021-03-15 11:07:03.000 074 21253.35 436.51 43081.99 48041.07 2021-03-15 11:07:04.000 074 21253.37 436.49 43081.97 48041.11 2021-03-15 11:07:05.000 074 21253.38 436.48 43082.02 48041.05 2021-03-15 11:07:06.000 074 21253.39 436.45 43082.06 48041.19 2021-03-15 11:07:07.000 074 21253.38 436.45 43082.08 48041.03 2021-03-15 11:07:08.000 074 21253.42 436.44 43082.11 48041.18 2021-03-15 11:07:09.000 074 21253.45 436.47 43082.11 48041.24 2021-03-15 11:07:10.000 074 21253.46 436.50 43082.12 48041.10 2021-03-15 11:07:11.000 074 21253.47 436.54 43082.13 48041.19 2021-03-15 11:07:12.000 074 21253.47 436.55 43082.15 48041.13 2021-03-15 11:07:13.000 074 21253.47 436.54 43082.15 48041.24 2021-03-15 11:07:14.000 074 21253.51 436.55 43082.17 48041.27 2021-03-15 11:07:15.000 074 21253.50 436.57 43082.14 48041.20 2021-03-15 11:07:16.000 074 21253.48 436.58 43082.17 48041.29 2021-03-15 11:07:17.000 074 21253.45 436.55 43082.21 48041.12 2021-03-15 11:07:18.000 074 21253.44 436.51 43082.21 48041.30 2021-03-15 11:07:19.000 074 21253.42 436.52 43082.21 48041.20 2021-03-15 11:07:20.000 074 21253.40 436.48 43082.22 48041.30 2021-03-15 11:07:21.000 074 21253.37 436.43 43082.24 48041.31 2021-03-15 11:07:22.000 074 21253.32 436.40 43082.28 48041.38 2021-03-15 11:07:23.000 074 21253.31 436.40 43082.29 48041.30 2021-03-15 11:07:24.000 074 21253.28 436.36 43082.30 48041.21 2021-03-15 11:07:25.000 074 21253.24 436.34 43082.30 48041.38 2021-03-15 11:07:26.000 074 21253.20 436.34 43082.28 48041.18 2021-03-15 11:07:27.000 074 21253.17 436.32 43082.25 48041.17 2021-03-15 11:07:28.000 074 21253.14 436.32 43082.29 48041.35 2021-03-15 11:07:29.000 074 21253.17 436.30 43082.33 48041.28 2021-03-15 11:07:30.000 074 21253.17 436.32 43082.33 48041.32 2021-03-15 11:07:31.000 074 21253.20 436.32 43082.28 48041.30 2021-03-15 11:07:32.000 074 21253.20 436.31 43082.25 48041.11 2021-03-15 11:07:33.000 074 21253.19 436.32 43082.25 48041.37 2021-03-15 11:07:34.000 074 21253.21 436.35 43082.26 48041.22 2021-03-15 11:07:35.000 074 21253.23 436.35 43082.29 48041.34 2021-03-15 11:07:36.000 074 21253.21 436.33 43082.29 48041.20 2021-03-15 11:07:37.000 074 21253.22 436.33 43082.31 48041.15 2021-03-15 11:07:38.000 074 21253.22 436.34 43082.33 48041.32 2021-03-15 11:07:39.000 074 21253.18 436.36 43082.33 48041.25 2021-03-15 11:07:40.000 074 21253.22 436.38 43082.33 48041.24 2021-03-15 11:07:41.000 074 21253.20 436.42 43082.28 48041.30 2021-03-15 11:07:42.000 074 21253.21 436.46 43082.26 48041.33 2021-03-15 11:07:43.000 074 21253.23 436.46 43082.26 48041.30 2021-03-15 11:07:44.000 074 21253.23 436.50 43082.26 48041.30 2021-03-15 11:07:45.000 074 21253.25 436.53 43082.25 48041.28 2021-03-15 11:07:46.000 074 21253.23 436.57 43082.22 48041.22 2021-03-15 11:07:47.000 074 21253.24 436.60 43082.19 48041.22 2021-03-15 11:07:48.000 074 21253.22 436.61 43082.12 48041.21 2021-03-15 11:07:49.000 074 21253.19 436.62 43082.12 48041.09 2021-03-15 11:07:50.000 074 21253.17 436.60 43082.12 48041.06 2021-03-15 11:07:51.000 074 21253.15 436.63 43082.08 48041.05 2021-03-15 11:07:52.000 074 21253.15 436.62 43082.07 48041.17 2021-03-15 11:07:53.000 074 21253.13 436.61 43082.09 48040.94 2021-03-15 11:07:54.000 074 21253.10 436.61 43082.09 48040.99 2021-03-15 11:07:55.000 074 21253.10 436.62 43082.07 48040.99 2021-03-15 11:07:56.000 074 21253.09 436.58 43082.08 48040.95 2021-03-15 11:07:57.000 074 21253.14 436.57 43082.09 48041.15 2021-03-15 11:07:58.000 074 21253.13 436.58 43082.07 48040.97 2021-03-15 11:07:59.000 074 21253.15 436.58 43082.04 48041.10 2021-03-15 11:08:00.000 074 21253.18 436.59 43082.05 48041.01 2021-03-15 11:08:01.000 074 21253.20 436.57 43082.04 48040.93 2021-03-15 11:08:02.000 074 21253.25 436.58 43082.01 48040.91 2021-03-15 11:08:03.000 074 21253.26 436.59 43082.01 48040.97 2021-03-15 11:08:04.000 074 21253.28 436.56 43082.03 48041.08 2021-03-15 11:08:05.000 074 21253.26 436.55 43082.02 48041.12 2021-03-15 11:08:06.000 074 21253.26 436.57 43082.02 48040.99 2021-03-15 11:08:07.000 074 21253.24 436.59 43082.01 48041.05 2021-03-15 11:08:08.000 074 21253.20 436.58 43082.01 48040.93 2021-03-15 11:08:09.000 074 21253.19 436.58 43082.02 48041.11 2021-03-15 11:08:10.000 074 21253.14 436.58 43082.03 48041.02 2021-03-15 11:08:11.000 074 21253.14 436.59 43082.04 48041.02 2021-03-15 11:08:12.000 074 21253.14 436.59 43082.02 48040.99 2021-03-15 11:08:13.000 074 21253.14 436.58 43082.01 48040.91 2021-03-15 11:08:14.000 074 21253.17 436.59 43082.02 48041.04 2021-03-15 11:08:15.000 074 21253.19 436.59 43082.01 48040.87 2021-03-15 11:08:16.000 074 21253.23 436.61 43082.05 48041.07 2021-03-15 11:08:17.000 074 21253.28 436.60 43082.04 48040.99 2021-03-15 11:08:18.000 074 21253.32 436.56 43082.02 48041.00 2021-03-15 11:08:19.000 074 21253.38 436.54 43082.03 48041.00 2021-03-15 11:08:20.000 074 21253.47 436.51 43082.05 48041.07 2021-03-15 11:08:21.000 074 21253.47 436.51 43082.05 48041.10 2021-03-15 11:08:22.000 074 21253.53 436.51 43082.04 48041.10 2021-03-15 11:08:23.000 074 21253.58 436.52 43082.07 48041.12 2021-03-15 11:08:24.000 074 21253.62 436.51 43082.06 48041.15 2021-03-15 11:08:25.000 074 21253.64 436.48 43082.06 48041.18 2021-03-15 11:08:26.000 074 21253.60 436.46 43082.10 48041.27 2021-03-15 11:08:27.000 074 21253.56 436.49 43082.11 48041.28 2021-03-15 11:08:28.000 074 21253.51 436.49 43082.13 48041.17 2021-03-15 11:08:29.000 074 21253.46 436.50 43082.15 48041.10 2021-03-15 11:08:30.000 074 21253.37 436.49 43082.13 48041.27 2021-03-15 11:08:31.000 074 21253.31 436.49 43082.14 48041.12 2021-03-15 11:08:32.000 074 21253.22 436.53 43082.10 48041.09 2021-03-15 11:08:33.000 074 21253.10 436.55 43082.11 48041.06 2021-03-15 11:08:34.000 074 21253.04 436.58 43082.10 48041.12 2021-03-15 11:08:35.000 074 21252.98 436.59 43082.07 48040.96 2021-03-15 11:08:36.000 074 21252.95 436.61 43082.04 48040.99 2021-03-15 11:08:37.000 074 21252.94 436.64 43082.04 48041.04 2021-03-15 11:08:38.000 074 21252.94 436.60 43082.02 48040.97 2021-03-15 11:08:39.000 074 21252.95 436.57 43082.02 48040.93 2021-03-15 11:08:40.000 074 21253.00 436.55 43081.99 48040.93 2021-03-15 11:08:41.000 074 21253.05 436.52 43081.98 48040.94 2021-03-15 11:08:42.000 074 21253.09 436.47 43081.97 48040.97 2021-03-15 11:08:43.000 074 21253.15 436.42 43081.98 48040.98 2021-03-15 11:08:44.000 074 21253.18 436.40 43081.99 48040.91 2021-03-15 11:08:45.000 074 21253.21 436.35 43081.99 48041.01 2021-03-15 11:08:46.000 074 21253.26 436.32 43081.97 48041.04 2021-03-15 11:08:47.000 074 21253.27 436.33 43081.99 48041.06 2021-03-15 11:08:48.000 074 21253.29 436.30 43082.04 48041.00 2021-03-15 11:08:49.000 074 21253.29 436.29 43082.06 48041.12 2021-03-15 11:08:50.000 074 21253.27 436.30 43082.06 48041.09 2021-03-15 11:08:51.000 074 21253.26 436.30 43082.05 48041.13 2021-03-15 11:08:52.000 074 21253.26 436.28 43082.05 48041.11 2021-03-15 11:08:53.000 074 21253.25 436.27 43082.06 48041.09 2021-03-15 11:08:54.000 074 21253.24 436.30 43082.07 48041.09 2021-03-15 11:08:55.000 074 21253.21 436.34 43082.08 48041.11 2021-03-15 11:08:56.000 074 21253.22 436.35 43082.04 48040.96 2021-03-15 11:08:57.000 074 21253.27 436.34 43082.05 48041.15 2021-03-15 11:08:58.000 074 21253.33 436.27 43082.05 48041.10 2021-03-15 11:08:59.000 074 21253.33 436.21 43082.10 48041.15 2021-03-15 11:09:00.000 074 21253.39 436.20 43082.13 48041.16 2021-03-15 11:09:01.000 074 21253.44 436.19 43082.13 48041.24 2021-03-15 11:09:02.000 074 21253.50 436.25 43082.17 48041.25 2021-03-15 11:09:03.000 074 21253.52 436.27 43082.14 48041.31 2021-03-15 11:09:04.000 074 21253.49 436.26 43082.12 48041.24 2021-03-15 11:09:05.000 074 21253.52 436.23 43082.13 48041.26 2021-03-15 11:09:06.000 074 21253.46 436.26 43082.12 48041.27 2021-03-15 11:09:07.000 074 21253.42 436.29 43082.09 48041.11 2021-03-15 11:09:08.000 074 21253.38 436.31 43082.07 48041.21 2021-03-15 11:09:09.000 074 21253.32 436.31 43082.06 48041.15 2021-03-15 11:09:10.000 074 21253.32 436.30 43082.02 48041.14 2021-03-15 11:09:11.000 074 21253.26 436.28 43082.00 48041.07 2021-03-15 11:09:12.000 074 21253.22 436.25 43082.04 48040.97 2021-03-15 11:09:13.000 074 21253.17 436.22 43082.05 48041.03 2021-03-15 11:09:14.000 074 21253.15 436.19 43082.05 48041.01 2021-03-15 11:09:15.000 074 21253.11 436.21 43082.04 48041.09 2021-03-15 11:09:16.000 074 21253.05 436.20 43082.06 48041.03 2021-03-15 11:09:17.000 074 21253.05 436.19 43082.04 48040.99 2021-03-15 11:09:18.000 074 21253.07 436.20 43082.01 48040.91 2021-03-15 11:09:19.000 074 21253.04 436.21 43082.02 48040.99 2021-03-15 11:09:20.000 074 21253.06 436.21 43081.98 48040.93 2021-03-15 11:09:21.000 074 21253.07 436.21 43081.93 48040.97 2021-03-15 11:09:22.000 074 21253.08 436.20 43081.94 48040.83 2021-03-15 11:09:23.000 074 21253.12 436.15 43081.95 48040.84 2021-03-15 11:09:24.000 074 21253.17 436.13 43081.95 48040.96 2021-03-15 11:09:25.000 074 21253.17 436.12 43081.94 48040.99 2021-03-15 11:09:26.000 074 21253.19 436.16 43081.98 48040.92 2021-03-15 11:09:27.000 074 21253.20 436.15 43081.98 48041.06 2021-03-15 11:09:28.000 074 21253.21 436.16 43081.99 48041.05 2021-03-15 11:09:29.000 074 21253.20 436.19 43081.99 48041.00 2021-03-15 11:09:30.000 074 21253.18 436.23 43081.99 48041.01 2021-03-15 11:09:31.000 074 21253.15 436.27 43081.97 48040.91 2021-03-15 11:09:32.000 074 21253.11 436.31 43081.98 48040.86 2021-03-15 11:09:33.000 074 21253.07 436.32 43081.98 48041.06 2021-03-15 11:09:34.000 074 21253.03 436.32 43081.98 48040.88 2021-03-15 11:09:35.000 074 21252.98 436.30 43081.97 48040.79 2021-03-15 11:09:36.000 074 21252.93 436.27 43082.01 48040.88 2021-03-15 11:09:37.000 074 21252.90 436.25 43082.03 48040.94 2021-03-15 11:09:38.000 074 21252.87 436.25 43082.03 48040.91 2021-03-15 11:09:39.000 074 21252.85 436.22 43082.04 48040.89 2021-03-15 11:09:40.000 074 21252.81 436.18 43082.05 48040.82 2021-03-15 11:09:41.000 074 21252.81 436.12 43082.05 48040.86 2021-03-15 11:09:42.000 074 21252.84 436.11 43082.09 48040.82 2021-03-15 11:09:43.000 074 21252.88 436.10 43082.09 48040.86 2021-03-15 11:09:44.000 074 21252.91 436.05 43082.11 48041.01 2021-03-15 11:09:45.000 074 21252.93 436.02 43082.12 48040.82 2021-03-15 11:09:46.000 074 21252.92 436.01 43082.10 48041.00 2021-03-15 11:09:47.000 074 21252.92 436.01 43082.10 48040.99 2021-03-15 11:09:48.000 074 21252.93 436.01 43082.09 48040.98 2021-03-15 11:09:49.000 074 21252.92 436.02 43082.11 48040.98 2021-03-15 11:09:50.000 074 21252.95 435.98 43082.11 48040.92 2021-03-15 11:09:51.000 074 21252.93 435.99 43082.09 48041.04 2021-03-15 11:09:52.000 074 21252.90 435.98 43082.10 48041.05 2021-03-15 11:09:53.000 074 21252.87 435.95 43082.17 48041.01 2021-03-15 11:09:54.000 074 21252.85 435.96 43082.18 48040.86 2021-03-15 11:09:55.000 074 21252.83 435.97 43082.16 48041.06 2021-03-15 11:09:56.000 074 21252.80 435.93 43082.17 48040.80 2021-03-15 11:09:57.000 074 21252.76 435.92 43082.13 48040.90 2021-03-15 11:09:58.000 074 21252.71 435.94 43082.12 48041.02 2021-03-15 11:09:59.000 074 21252.68 435.92 43082.15 48040.94 2021-03-15 11:10:00.000 074 21252.64 435.90 43082.11 48040.91 2021-03-15 11:10:01.000 074 21252.63 435.85 43082.11 48040.89 2021-03-15 11:10:02.000 074 21252.64 435.82 43082.11 48040.84 2021-03-15 11:10:03.000 074 21252.67 435.82 43082.08 48040.88 2021-03-15 11:10:04.000 074 21252.69 435.83 43082.07 48040.86 2021-03-15 11:10:05.000 074 21252.70 435.84 43082.07 48040.70 2021-03-15 11:10:06.000 074 21252.73 435.84 43082.04 48040.92 2021-03-15 11:10:07.000 074 21252.76 435.81 43082.02 48040.82 2021-03-15 11:10:08.000 074 21252.81 435.80 43082.00 48040.82 2021-03-15 11:10:09.000 074 21252.82 435.83 43082.00 48040.84 2021-03-15 11:10:10.000 074 21252.84 435.87 43082.00 48040.82 2021-03-15 11:10:11.000 074 21252.79 435.90 43081.96 48040.83 2021-03-15 11:10:12.000 074 21252.73 435.95 43081.93 48040.67 2021-03-15 11:10:13.000 074 21252.71 435.96 43081.93 48040.84 2021-03-15 11:10:14.000 074 21252.69 435.95 43081.93 48040.74 2021-03-15 11:10:15.000 074 21252.65 435.93 43081.91 48040.70 2021-03-15 11:10:16.000 074 21252.60 435.94 43081.92 48040.57 2021-03-15 11:10:17.000 074 21252.60 435.95 43081.92 48040.61 2021-03-15 11:10:18.000 074 21252.58 435.97 43081.87 48040.58 2021-03-15 11:10:19.000 074 21252.58 436.01 43081.89 48040.71 2021-03-15 11:10:20.000 074 21252.56 436.02 43081.85 48040.50 2021-03-15 11:10:21.000 074 21252.59 435.97 43081.84 48040.58 2021-03-15 11:10:22.000 074 21252.60 435.99 43081.84 48040.64 2021-03-15 11:10:23.000 074 21252.64 436.03 43081.80 48040.59 2021-03-15 11:10:24.000 074 21252.67 436.02 43081.79 48040.45 2021-03-15 11:10:25.000 074 21252.71 436.01 43081.78 48040.62 2021-03-15 11:10:26.000 074 21252.73 435.98 43081.75 48040.59 2021-03-15 11:10:27.000 074 21252.74 435.98 43081.71 48040.58 2021-03-15 11:10:28.000 074 21252.76 435.95 43081.72 48040.59 2021-03-15 11:10:29.000 074 21252.75 435.90 43081.76 48040.55 2021-03-15 11:10:30.000 074 21252.71 435.85 43081.77 48040.58 2021-03-15 11:10:31.000 074 21252.68 435.86 43081.77 48040.57 2021-03-15 11:10:32.000 074 21252.60 435.82 43081.80 48040.53 2021-03-15 11:10:33.000 074 21252.58 435.80 43081.84 48040.50 2021-03-15 11:10:34.000 074 21252.58 435.79 43081.85 48040.59 2021-03-15 11:10:35.000 074 21252.54 435.79 43081.88 48040.65 2021-03-15 11:10:36.000 074 21252.49 435.77 43081.88 48040.57 2021-03-15 11:10:37.000 074 21252.43 435.77 43081.90 48040.58 2021-03-15 11:10:38.000 074 21252.39 435.74 43081.93 48040.58 2021-03-15 11:10:39.000 074 21252.39 435.74 43081.92 48040.57 2021-03-15 11:10:40.000 074 21252.39 435.74 43081.92 48040.60 2021-03-15 11:10:41.000 074 21252.45 435.70 43081.95 48040.61 2021-03-15 11:10:42.000 074 21252.46 435.70 43081.92 48040.61 2021-03-15 11:10:43.000 074 21252.49 435.70 43081.89 48040.63 2021-03-15 11:10:44.000 074 21252.54 435.70 43081.90 48040.60 2021-03-15 11:10:45.000 074 21252.56 435.71 43081.89 48040.67 2021-03-15 11:10:46.000 074 21252.63 435.72 43081.91 48040.61 2021-03-15 11:10:47.000 074 21252.73 435.69 43081.94 48040.59 2021-03-15 11:10:48.000 074 21252.77 435.68 43081.91 48040.77 2021-03-15 11:10:49.000 074 21252.80 435.67 43081.94 48040.67 2021-03-15 11:10:50.000 074 21252.88 435.67 43081.96 48040.64 2021-03-15 11:10:51.000 074 21252.88 435.68 43081.96 48040.78 2021-03-15 11:10:52.000 074 21252.90 435.67 43081.97 48040.87 2021-03-15 11:10:53.000 074 21252.85 435.69 43081.96 48040.86 2021-03-15 11:10:54.000 074 21252.85 435.71 43081.97 48040.81 2021-03-15 11:10:55.000 074 21252.79 435.70 43081.97 48040.80 2021-03-15 11:10:56.000 074 21252.76 435.72 43081.99 48040.84 2021-03-15 11:10:57.000 074 21252.73 435.73 43081.95 48040.81 2021-03-15 11:10:58.000 074 21252.69 435.74 43081.95 48040.78 2021-03-15 11:10:59.000 074 21252.64 435.77 43081.97 48040.72 2021-03-15 11:11:00.000 074 21252.65 435.75 43081.98 48040.83 2021-03-15 11:11:01.000 074 21252.62 435.75 43081.97 48040.74 2021-03-15 11:11:02.000 074 21252.57 435.74 43081.96 48040.70 2021-03-15 11:11:03.000 074 21252.60 435.73 43081.96 48040.54 2021-03-15 11:11:04.000 074 21252.60 435.72 43081.95 48040.61 2021-03-15 11:11:05.000 074 21252.58 435.72 43081.91 48040.56 2021-03-15 11:11:06.000 074 21252.61 435.74 43081.94 48040.79 2021-03-15 11:11:07.000 074 21252.63 435.76 43081.91 48040.75 2021-03-15 11:11:08.000 074 21252.64 435.72 43081.90 48040.68 2021-03-15 11:11:09.000 074 21252.67 435.69 43081.93 48040.69 2021-03-15 11:11:10.000 074 21252.69 435.68 43081.90 48040.73 2021-03-15 11:11:11.000 074 21252.67 435.68 43081.88 48040.63 2021-03-15 11:11:12.000 074 21252.66 435.64 43081.89 48040.69 2021-03-15 11:11:13.000 074 21252.67 435.66 43081.88 48040.69 2021-03-15 11:11:14.000 074 21252.67 435.64 43081.87 48040.66 2021-03-15 11:11:15.000 074 21252.67 435.60 43081.85 48040.68 2021-03-15 11:11:16.000 074 21252.66 435.60 43081.87 48040.66 2021-03-15 11:11:17.000 074 21252.67 435.63 43081.86 48040.66 2021-03-15 11:11:18.000 074 21252.65 435.66 43081.84 48040.66 2021-03-15 11:11:19.000 074 21252.64 435.64 43081.82 48040.61 2021-03-15 11:11:20.000 074 21252.67 435.58 43081.80 48040.59 2021-03-15 11:11:21.000 074 21252.64 435.54 43081.80 48040.44 2021-03-15 11:11:22.000 074 21252.64 435.49 43081.82 48040.54 2021-03-15 11:11:23.000 074 21252.64 435.43 43081.82 48040.56 2021-03-15 11:11:24.000 074 21252.64 435.41 43081.83 48040.65 2021-03-15 11:11:25.000 074 21252.67 435.36 43081.85 48040.59 2021-03-15 11:11:26.000 074 21252.70 435.32 43081.89 48040.64 2021-03-15 11:11:27.000 074 21252.71 435.29 43081.89 48040.68 2021-03-15 11:11:28.000 074 21252.75 435.26 43081.93 48040.67 2021-03-15 11:11:29.000 074 21252.77 435.22 43081.89 48040.74 2021-03-15 11:11:30.000 074 21252.79 435.21 43081.92 48040.73 2021-03-15 11:11:31.000 074 21252.79 435.21 43081.96 48040.76 2021-03-15 11:11:32.000 074 21252.77 435.20 43081.97 48040.76 2021-03-15 11:11:33.000 074 21252.75 435.18 43081.96 48040.68 2021-03-15 11:11:34.000 074 21252.73 435.16 43081.95 48040.81 2021-03-15 11:11:35.000 074 21252.69 435.19 43081.92 48040.71 2021-03-15 11:11:36.000 074 21252.65 435.21 43081.95 48040.74 2021-03-15 11:11:37.000 074 21252.61 435.20 43081.95 48040.73 2021-03-15 11:11:38.000 074 21252.58 435.22 43081.96 48040.68 2021-03-15 11:11:39.000 074 21252.54 435.23 43081.90 48040.67 2021-03-15 11:11:40.000 074 21252.57 435.24 43081.92 48040.60 2021-03-15 11:11:41.000 074 21252.58 435.19 43081.95 48040.68 2021-03-15 11:11:42.000 074 21252.59 435.16 43081.95 48040.62 2021-03-15 11:11:43.000 074 21252.60 435.14 43081.97 48040.74 2021-03-15 11:11:44.000 074 21252.64 435.13 43081.99 48040.61 2021-03-15 11:11:45.000 074 21252.68 435.12 43081.93 48040.70 2021-03-15 11:11:46.000 074 21252.68 435.10 43081.92 48040.70 2021-03-15 11:11:47.000 074 21252.71 435.09 43081.90 48040.68 2021-03-15 11:11:48.000 074 21252.74 435.05 43081.89 48040.71 2021-03-15 11:11:49.000 074 21252.73 435.01 43081.92 48040.71 2021-03-15 11:11:50.000 074 21252.75 434.98 43081.92 48040.72 2021-03-15 11:11:51.000 074 21252.73 434.94 43081.93 48040.78 2021-03-15 11:11:52.000 074 21252.73 434.92 43081.93 48040.76 2021-03-15 11:11:53.000 074 21252.76 434.93 43081.93 48040.71 2021-03-15 11:11:54.000 074 21252.78 434.87 43081.94 48040.77 2021-03-15 11:11:55.000 074 21252.76 434.80 43081.98 48040.79 2021-03-15 11:11:56.000 074 21252.71 434.75 43081.97 48040.79 2021-03-15 11:11:57.000 074 21252.74 434.72 43082.00 48040.82 2021-03-15 11:11:58.000 074 21252.75 434.73 43082.01 48040.84 2021-03-15 11:11:59.000 074 21252.81 434.71 43082.00 48040.78 2021-03-15 11:12:00.000 074 21252.82 434.71 43081.98 48040.84 2021-03-15 11:12:01.000 074 21252.86 434.69 43082.01 48040.88 2021-03-15 11:12:02.000 074 21252.93 434.69 43082.04 48040.91 2021-03-15 11:12:03.000 074 21252.99 434.72 43082.04 48040.92 2021-03-15 11:12:04.000 074 21253.03 434.77 43082.00 48040.92 2021-03-15 11:12:05.000 074 21253.05 434.82 43082.05 48040.98 2021-03-15 11:12:06.000 074 21253.08 434.88 43082.04 48040.95 2021-03-15 11:12:07.000 074 21253.05 434.91 43082.03 48040.99 2021-03-15 11:12:08.000 074 21253.06 434.95 43082.00 48040.95 2021-03-15 11:12:09.000 074 21253.05 435.01 43081.97 48040.96 2021-03-15 11:12:10.000 074 21253.05 435.04 43081.97 48040.97 2021-03-15 11:12:11.000 074 21253.01 435.08 43081.97 48040.91 2021-03-15 11:12:12.000 074 21252.93 435.11 43081.96 48040.92 2021-03-15 11:12:13.000 074 21252.88 435.13 43081.96 48040.83 2021-03-15 11:12:14.000 074 21252.78 435.13 43081.96 48040.80 2021-03-15 11:12:15.000 074 21252.69 435.16 43081.94 48040.77 2021-03-15 11:12:16.000 074 21252.59 435.17 43081.93 48040.80 2021-03-15 11:12:17.000 074 21252.55 435.14 43081.95 48040.69 2021-03-15 11:12:18.000 074 21252.45 435.16 43081.94 48040.63 2021-03-15 11:12:19.000 074 21252.38 435.15 43081.94 48040.63 2021-03-15 11:12:20.000 074 21252.35 435.11 43081.95 48040.52 2021-03-15 11:12:21.000 074 21252.31 435.12 43081.92 48040.54 2021-03-15 11:12:22.000 074 21252.33 435.08 43081.91 48040.57 2021-03-15 11:12:23.000 074 21252.38 435.07 43081.90 48040.54 2021-03-15 11:12:24.000 074 21252.37 435.06 43081.87 48040.55 2021-03-15 11:12:25.000 074 21252.42 435.04 43081.85 48040.59 2021-03-15 11:12:26.000 074 21252.48 435.02 43081.86 48040.50 2021-03-15 11:12:27.000 074 21252.56 434.98 43081.90 48040.60 2021-03-15 11:12:28.000 074 21252.60 434.92 43081.94 48040.70 2021-03-15 11:12:29.000 074 21252.67 434.85 43081.97 48040.68 2021-03-15 11:12:30.000 074 21252.69 434.83 43081.94 48040.71 2021-03-15 11:12:31.000 074 21252.71 434.83 43081.94 48040.73 2021-03-15 11:12:32.000 074 21252.78 434.80 43081.95 48040.76 2021-03-15 11:12:33.000 074 21252.76 434.81 43081.98 48040.71 2021-03-15 11:12:34.000 074 21252.73 434.80 43081.96 48040.79 2021-03-15 11:12:35.000 074 21252.76 434.78 43081.97 48040.81 2021-03-15 11:12:36.000 074 21252.74 434.75 43081.94 48040.80 2021-03-15 11:12:37.000 074 21252.70 434.75 43081.91 48040.74 2021-03-15 11:12:38.000 074 21252.69 434.74 43081.95 48040.71 2021-03-15 11:12:39.000 074 21252.64 434.80 43081.98 48040.78 2021-03-15 11:12:40.000 074 21252.65 434.78 43082.00 48040.75 2021-03-15 11:12:41.000 074 21252.65 434.82 43081.99 48040.72 2021-03-15 11:12:42.000 074 21252.68 434.88 43082.00 48040.72 2021-03-15 11:12:43.000 074 21252.73 434.90 43081.99 48040.81 2021-03-15 11:12:44.000 074 21252.75 434.94 43081.96 48040.82 2021-03-15 11:12:45.000 074 21252.75 435.03 43081.94 48040.81 2021-03-15 11:12:46.000 074 21252.72 435.07 43081.90 48040.80 2021-03-15 11:12:47.000 074 21252.72 435.13 43081.85 48040.66 2021-03-15 11:12:48.000 074 21252.75 435.14 43081.87 48040.72 2021-03-15 11:12:49.000 074 21252.77 435.14 43081.86 48040.65 2021-03-15 11:12:50.000 074 21252.80 435.15 43081.85 48040.59 2021-03-15 11:12:51.000 074 21252.83 435.14 43081.85 48040.79 2021-03-15 11:12:52.000 074 21252.80 435.16 43081.84 48040.68 2021-03-15 11:12:53.000 074 21252.80 435.15 43081.83 48040.55 2021-03-15 11:12:54.000 074 21252.73 435.16 43081.83 48040.74 2021-03-15 11:12:55.000 074 21252.69 435.18 43081.85 48040.67 2021-03-15 11:12:56.000 074 21252.66 435.16 43081.83 48040.67 2021-03-15 11:12:57.000 074 21252.59 435.16 43081.86 48040.67 2021-03-15 11:12:58.000 074 21252.52 435.18 43081.83 48040.65 2021-03-15 11:12:59.000 074 21252.48 435.19 43081.85 48040.62 2021-03-15 11:13:00.000 074 21252.48 435.20 43081.87 48040.57 2021-03-15 11:13:01.000 074 21252.45 435.19 43081.86 48040.50 2021-03-15 11:13:02.000 074 21252.51 435.17 43081.86 48040.55 2021-03-15 11:13:03.000 074 21252.56 435.10 43081.87 48040.63 2021-03-15 11:13:04.000 074 21252.59 435.09 43081.87 48040.65 2021-03-15 11:13:05.000 074 21252.64 435.06 43081.90 48040.60 2021-03-15 11:13:06.000 074 21252.70 435.03 43081.92 48040.71 2021-03-15 11:13:07.000 074 21252.76 435.02 43081.93 48040.72 2021-03-15 11:13:08.000 074 21252.78 434.97 43081.95 48040.79 2021-03-15 11:13:09.000 074 21252.79 434.95 43081.96 48040.80 2021-03-15 11:13:10.000 074 21252.83 434.92 43081.99 48040.80 2021-03-15 11:13:11.000 074 21252.81 434.91 43082.04 48040.92 2021-03-15 11:13:12.000 074 21252.84 434.92 43082.05 48040.88 2021-03-15 11:13:13.000 074 21252.84 434.93 43082.11 48040.91 2021-03-15 11:13:14.000 074 21252.77 434.95 43082.13 48040.89 2021-03-15 11:13:15.000 074 21252.68 434.94 43082.14 48040.91 2021-03-15 11:13:16.000 074 21252.66 434.95 43082.17 48040.91 2021-03-15 11:13:17.000 074 21252.66 434.99 43082.16 48040.92 2021-03-15 11:13:18.000 074 21252.59 435.08 43082.15 48040.92 2021-03-15 11:13:19.000 074 21252.59 435.13 43082.13 48040.90 2021-03-15 11:13:20.000 074 21252.60 435.14 43082.12 48040.85 2021-03-15 11:13:21.000 074 21252.59 435.17 43082.09 48040.88 2021-03-15 11:13:22.000 074 21252.61 435.16 43082.09 48040.84 2021-03-15 11:13:23.000 074 21252.66 435.17 43082.05 48040.83 2021-03-15 11:13:24.000 074 21252.71 435.15 43082.02 48040.86 2021-03-15 11:13:25.000 074 21252.75 435.13 43082.02 48040.83 2021-03-15 11:13:26.000 074 21252.81 435.11 43081.98 48040.82 2021-03-15 11:13:27.000 074 21252.87 435.09 43081.99 48040.87 2021-03-15 11:13:28.000 074 21252.89 435.09 43082.00 48040.82 2021-03-15 11:13:29.000 074 21252.89 435.09 43082.01 48040.93 2021-03-15 11:13:30.000 074 21252.95 435.05 43082.03 48040.89 2021-03-15 11:13:31.000 074 21252.94 435.05 43082.02 48040.94 2021-03-15 11:13:32.000 074 21252.97 435.04 43082.02 48040.94 2021-03-15 11:13:33.000 074 21252.94 435.04 43082.04 48040.93 2021-03-15 11:13:34.000 074 21252.90 435.04 43082.04 48040.87 2021-03-15 11:13:35.000 074 21252.89 435.06 43082.02 48040.88 2021-03-15 11:13:36.000 074 21252.82 435.10 43082.04 48040.91 2021-03-15 11:13:37.000 074 21252.75 435.10 43082.04 48040.84 2021-03-15 11:13:38.000 074 21252.73 435.10 43082.06 48040.87 2021-03-15 11:13:39.000 074 21252.71 435.11 43082.04 48040.84 2021-03-15 11:13:40.000 074 21252.68 435.13 43082.07 48040.77 2021-03-15 11:13:41.000 074 21252.67 435.13 43082.06 48040.85 2021-03-15 11:13:42.000 074 21252.68 435.18 43082.04 48040.77 2021-03-15 11:13:43.000 074 21252.70 435.18 43082.01 48040.80 2021-03-15 11:13:44.000 074 21252.78 435.18 43081.97 48040.81 2021-03-15 11:13:45.000 074 21252.80 435.19 43081.98 48040.80 2021-03-15 11:13:46.000 074 21252.89 435.20 43081.96 48040.82 2021-03-15 11:13:47.000 074 21252.96 435.20 43081.94 48040.88 2021-03-15 11:13:48.000 074 21252.99 435.24 43081.94 48040.85 2021-03-15 11:13:49.000 074 21253.05 435.27 43081.93 48040.84 2021-03-15 11:13:50.000 074 21253.09 435.28 43081.92 48040.90 2021-03-15 11:13:51.000 074 21253.09 435.34 43081.91 48040.91 2021-03-15 11:13:52.000 074 21253.09 435.35 43081.92 48040.92 2021-03-15 11:13:53.000 074 21253.08 435.33 43081.92 48040.90 2021-03-15 11:13:54.000 074 21253.04 435.33 43081.94 48040.91 2021-03-15 11:13:55.000 074 21252.99 435.35 43081.91 48040.91 2021-03-15 11:13:56.000 074 21252.93 435.40 43081.92 48040.88 2021-03-15 11:13:57.000 074 21252.86 435.41 43081.94 48040.85 2021-03-15 11:13:58.000 074 21252.75 435.46 43081.92 48040.79 2021-03-15 11:13:59.000 074 21252.62 435.54 43081.87 48040.72 2021-03-15 11:14:00.000 074 21252.51 435.58 43081.81 48040.62 2021-03-15 11:14:01.000 074 21252.47 435.59 43081.81 48040.57 2021-03-15 11:14:02.000 074 21252.41 435.58 43081.80 48040.46 2021-03-15 11:14:03.000 074 21252.31 435.60 43081.78 48040.45 2021-03-15 11:14:04.000 074 21252.29 435.57 43081.78 48040.45 2021-03-15 11:14:05.000 074 21252.29 435.56 43081.73 48040.39 2021-03-15 11:14:06.000 074 21252.22 435.54 43081.74 48040.37 2021-03-15 11:14:07.000 074 21252.22 435.51 43081.77 48040.38 2021-03-15 11:14:08.000 074 21252.22 435.48 43081.78 48040.35 2021-03-15 11:14:09.000 074 21252.20 435.48 43081.78 48040.37 2021-03-15 11:14:10.000 074 21252.20 435.47 43081.79 48040.31 2021-03-15 11:14:11.000 074 21252.19 435.46 43081.80 48040.41 2021-03-15 11:14:12.000 074 21252.22 435.43 43081.82 48040.38 2021-03-15 11:14:13.000 074 21252.20 435.46 43081.80 48040.41 2021-03-15 11:14:14.000 074 21252.15 435.56 43081.77 48040.35 2021-03-15 11:14:15.000 074 21252.11 435.67 43081.70 48040.33 2021-03-15 11:14:16.000 074 21252.05 435.76 43081.61 48040.21 2021-03-15 11:14:17.000 074 21252.01 435.82 43081.56 48040.18 2021-03-15 11:14:18.000 074 21251.98 435.85 43081.50 48040.08 2021-03-15 11:14:19.000 074 21251.94 435.88 43081.44 48040.01 2021-03-15 11:14:20.000 074 21251.91 435.95 43081.39 48040.01 2021-03-15 11:14:21.000 074 21251.90 436.00 43081.40 48039.95 2021-03-15 11:14:22.000 074 21251.91 436.02 43081.34 48039.92 2021-03-15 11:14:23.000 074 21251.90 436.02 43081.34 48039.87 2021-03-15 11:14:24.000 074 21251.87 436.05 43081.35 48039.88 2021-03-15 11:14:25.000 074 21251.88 436.08 43081.32 48039.88 2021-03-15 11:14:26.000 074 21251.90 436.08 43081.35 48039.87 2021-03-15 11:14:27.000 074 21251.90 436.09 43081.39 48039.91 2021-03-15 11:14:28.000 074 21251.88 436.06 43081.38 48039.88 2021-03-15 11:14:29.000 074 21251.86 436.09 43081.35 48039.86 2021-03-15 11:14:30.000 074 21251.85 436.09 43081.36 48039.94 2021-03-15 11:14:31.000 074 21251.87 436.07 43081.37 48039.89 2021-03-15 11:14:32.000 074 21251.86 436.07 43081.38 48039.96 2021-03-15 11:14:33.000 074 21251.86 436.05 43081.42 48039.93 2021-03-15 11:14:34.000 074 21251.88 435.96 43081.42 48039.88 2021-03-15 11:14:35.000 074 21251.89 435.90 43081.46 48040.02 2021-03-15 11:14:36.000 074 21251.88 435.82 43081.54 48039.96 2021-03-15 11:14:37.000 074 21251.97 435.76 43081.62 48040.10 2021-03-15 11:14:38.000 074 21252.01 435.71 43081.66 48040.15 2021-03-15 11:14:39.000 074 21252.07 435.65 43081.72 48040.22 2021-03-15 11:14:40.000 074 21252.10 435.61 43081.78 48040.28 2021-03-15 11:14:41.000 074 21252.09 435.58 43081.77 48040.30 2021-03-15 11:14:42.000 074 21252.14 435.57 43081.82 48040.36 2021-03-15 11:14:43.000 074 21252.18 435.56 43081.85 48040.37 2021-03-15 11:14:44.000 074 21252.24 435.51 43081.86 48040.43 2021-03-15 11:14:45.000 074 21252.29 435.48 43081.89 48040.46 2021-03-15 11:14:46.000 074 21252.34 435.47 43081.94 48040.53 2021-03-15 11:14:47.000 074 21252.39 435.45 43081.97 48040.60 2021-03-15 11:14:48.000 074 21252.43 435.46 43081.97 48040.63 2021-03-15 11:14:49.000 074 21252.50 435.43 43081.97 48040.64 2021-03-15 11:14:50.000 074 21252.59 435.39 43082.00 48040.67 2021-03-15 11:14:51.000 074 21252.61 435.39 43081.98 48040.73 2021-03-15 11:14:52.000 074 21252.64 435.40 43082.01 48040.73 2021-03-15 11:14:53.000 074 21252.62 435.37 43081.99 48040.74 2021-03-15 11:14:54.000 074 21252.58 435.46 43081.95 48040.76 2021-03-15 11:14:55.000 074 21252.53 435.58 43081.88 48040.67 2021-03-15 11:14:56.000 074 21252.54 435.61 43081.82 48040.59 2021-03-15 11:14:57.000 074 21252.53 435.64 43081.73 48040.53 2021-03-15 11:14:58.000 074 21252.55 435.66 43081.72 48040.51 2021-03-15 11:14:59.000 074 21252.54 435.64 43081.66 48040.45 2021-03-15 11:15:00.000 074 21252.53 435.64 43081.65 48040.46 2021-03-15 11:15:01.000 074 21252.52 435.61 43081.64 48040.41 2021-03-15 11:15:02.000 074 21252.55 435.60 43081.63 48040.40 2021-03-15 11:15:03.000 074 21252.51 435.59 43081.62 48040.42 2021-03-15 11:15:04.000 074 21252.48 435.61 43081.65 48040.34 2021-03-15 11:15:05.000 074 21252.44 435.59 43081.64 48040.41 2021-03-15 11:15:06.000 074 21252.43 435.58 43081.68 48040.41 2021-03-15 11:15:07.000 074 21252.38 435.57 43081.70 48040.36 2021-03-15 11:15:08.000 074 21252.35 435.55 43081.71 48040.44 2021-03-15 11:15:09.000 074 21252.32 435.56 43081.78 48040.34 2021-03-15 11:15:10.000 074 21252.28 435.56 43081.78 48040.43 2021-03-15 11:15:11.000 074 21252.23 435.58 43081.73 48040.37 2021-03-15 11:15:12.000 074 21252.16 435.58 43081.71 48040.31 2021-03-15 11:15:13.000 074 21252.14 435.57 43081.73 48040.31 2021-03-15 11:15:14.000 074 21252.11 435.55 43081.70 48040.28 2021-03-15 11:15:15.000 074 21252.09 435.56 43081.73 48040.27 2021-03-15 11:15:16.000 074 21252.11 435.53 43081.73 48040.33 2021-03-15 11:15:17.000 074 21252.08 435.52 43081.72 48040.24 2021-03-15 11:15:18.000 074 21252.11 435.48 43081.71 48040.28 2021-03-15 11:15:19.000 074 21252.09 435.48 43081.71 48040.29 2021-03-15 11:15:20.000 074 21252.11 435.46 43081.71 48040.28 2021-03-15 11:15:21.000 074 21252.10 435.46 43081.74 48040.29 2021-03-15 11:15:22.000 074 21252.12 435.46 43081.76 48040.30 2021-03-15 11:15:23.000 074 21252.14 435.45 43081.79 48040.29 2021-03-15 11:15:24.000 074 21252.15 435.46 43081.77 48040.41 2021-03-15 11:15:25.000 074 21252.17 435.48 43081.76 48040.34 2021-03-15 11:15:26.000 074 21252.16 435.47 43081.76 48040.35 2021-03-15 11:15:27.000 074 21252.17 435.49 43081.74 48040.34 2021-03-15 11:15:28.000 074 21252.20 435.52 43081.75 48040.37 2021-03-15 11:15:29.000 074 21252.15 435.56 43081.75 48040.34 2021-03-15 11:15:30.000 074 21252.14 435.55 43081.76 48040.37 2021-03-15 11:15:31.000 074 21252.14 435.55 43081.74 48040.31 2021-03-15 11:15:32.000 074 21252.14 435.53 43081.77 48040.34 2021-03-15 11:15:33.000 074 21252.16 435.54 43081.75 48040.33 2021-03-15 11:15:34.000 074 21252.17 435.54 43081.76 48040.32 2021-03-15 11:15:35.000 074 21252.16 435.51 43081.77 48040.32 2021-03-15 11:15:36.000 074 21252.19 435.53 43081.77 48040.32 2021-03-15 11:15:37.000 074 21252.21 435.50 43081.75 48040.35 2021-03-15 11:15:38.000 074 21252.26 435.46 43081.75 48040.37 2021-03-15 11:15:39.000 074 21252.29 435.42 43081.75 48040.41 2021-03-15 11:15:40.000 074 21252.36 435.38 43081.76 48040.41 2021-03-15 11:15:41.000 074 21252.37 435.35 43081.77 48040.41 2021-03-15 11:15:42.000 074 21252.36 435.34 43081.77 48040.43 2021-03-15 11:15:43.000 074 21252.39 435.31 43081.77 48040.46 2021-03-15 11:15:44.000 074 21252.42 435.26 43081.75 48040.49 2021-03-15 11:15:45.000 074 21252.47 435.25 43081.75 48040.50 2021-03-15 11:15:46.000 074 21252.53 435.19 43081.81 48040.55 2021-03-15 11:15:47.000 074 21252.56 435.15 43081.81 48040.55 2021-03-15 11:15:48.000 074 21252.56 435.13 43081.79 48040.53 2021-03-15 11:15:49.000 074 21252.60 435.10 43081.80 48040.56 2021-03-15 11:15:50.000 074 21252.56 435.10 43081.82 48040.54 2021-03-15 11:15:51.000 074 21252.55 435.11 43081.83 48040.54 2021-03-15 11:15:52.000 074 21252.53 435.09 43081.80 48040.55 2021-03-15 11:15:53.000 074 21252.53 435.09 43081.80 48040.58 2021-03-15 11:15:54.000 074 21252.52 435.06 43081.81 48040.58 2021-03-15 11:15:55.000 074 21252.54 435.04 43081.84 48040.57 2021-03-15 11:15:56.000 074 21252.54 435.05 43081.86 48040.53 2021-03-15 11:15:57.000 074 21252.57 435.04 43081.85 48040.57 2021-03-15 11:15:58.000 074 21252.57 435.01 43081.84 48040.60 2021-03-15 11:15:59.000 074 21252.61 435.03 43081.86 48040.61 2021-03-15 11:16:00.000 074 21252.59 435.05 43081.85 48040.66 2021-03-15 11:16:01.000 074 21252.58 435.04 43081.86 48040.66 2021-03-15 11:16:02.000 074 21252.55 435.03 43081.88 48040.59 2021-03-15 11:16:03.000 074 21252.58 435.03 43081.87 48040.64 2021-03-15 11:16:04.000 074 21252.57 435.04 43081.90 48040.61 2021-03-15 11:16:05.000 074 21252.55 435.03 43081.93 48040.62 2021-03-15 11:16:06.000 074 21252.58 435.05 43081.93 48040.64 2021-03-15 11:16:07.000 074 21252.59 435.08 43081.92 48040.67 2021-03-15 11:16:08.000 074 21252.57 435.08 43081.92 48040.68 2021-03-15 11:16:09.000 074 21252.54 435.10 43081.88 48040.63 2021-03-15 11:16:10.000 074 21252.54 435.12 43081.87 48040.63 2021-03-15 11:16:11.000 074 21252.50 435.10 43081.87 48040.62 2021-03-15 11:16:12.000 074 21252.51 435.09 43081.91 48040.61 2021-03-15 11:16:13.000 074 21252.49 435.09 43081.90 48040.62 2021-03-15 11:16:14.000 074 21252.47 435.10 43081.90 48040.57 2021-03-15 11:16:15.000 074 21252.47 435.08 43081.91 48040.60 2021-03-15 11:16:16.000 074 21252.46 435.09 43081.89 48040.63 2021-03-15 11:16:17.000 074 21252.46 435.07 43081.91 48040.53 2021-03-15 11:16:18.000 074 21252.48 435.06 43081.94 48040.57 2021-03-15 11:16:19.000 074 21252.48 435.07 43081.89 48040.58 2021-03-15 11:16:20.000 074 21252.49 435.06 43081.90 48040.60 2021-03-15 11:16:21.000 074 21252.50 435.07 43081.91 48040.63 2021-03-15 11:16:22.000 074 21252.52 435.01 43081.90 48040.58 2021-03-15 11:16:23.000 074 21252.51 434.97 43081.90 48040.60 2021-03-15 11:16:24.000 074 21252.52 434.91 43081.94 48040.64 2021-03-15 11:16:25.000 074 21252.52 434.85 43081.91 48040.64 2021-03-15 11:16:26.000 074 21252.52 434.81 43081.96 48040.64 2021-03-15 11:16:27.000 074 21252.50 434.77 43081.98 48040.70 2021-03-15 11:16:28.000 074 21252.52 434.75 43081.95 48040.68 2021-03-15 11:16:29.000 074 21252.57 434.71 43081.97 48040.68 2021-03-15 11:16:30.000 074 21252.54 434.65 43081.99 48040.66 2021-03-15 11:16:31.000 074 21252.49 434.56 43082.05 48040.65 2021-03-15 11:16:32.000 074 21252.51 434.49 43082.05 48040.72 2021-03-15 11:16:33.000 074 21252.52 434.44 43082.08 48040.73 2021-03-15 11:16:34.000 074 21252.54 434.41 43082.08 48040.77 2021-03-15 11:16:35.000 074 21252.55 434.41 43082.05 48040.75 2021-03-15 11:16:36.000 074 21252.59 434.38 43082.08 48040.76 2021-03-15 11:16:37.000 074 21252.66 434.34 43082.08 48040.80 2021-03-15 11:16:38.000 074 21252.74 434.39 43082.03 48040.77 2021-03-15 11:16:39.000 074 21252.78 434.40 43082.02 48040.79 2021-03-15 11:16:40.000 074 21252.80 434.43 43082.00 48040.81 2021-03-15 11:16:41.000 074 21252.84 434.46 43081.98 48040.79 2021-03-15 11:16:42.000 074 21252.88 434.49 43081.95 48040.85 2021-03-15 11:16:43.000 074 21252.91 434.51 43081.93 48040.82 2021-03-15 11:16:44.000 074 21252.93 434.52 43081.91 48040.81 2021-03-15 11:16:45.000 074 21252.89 434.53 43081.90 48040.78 2021-03-15 11:16:46.000 074 21252.86 434.57 43081.87 48040.76 2021-03-15 11:16:47.000 074 21252.84 434.57 43081.84 48040.73 2021-03-15 11:16:48.000 074 21252.81 434.58 43081.82 48040.73 2021-03-15 11:16:49.000 074 21252.74 434.59 43081.78 48040.70 2021-03-15 11:16:50.000 074 21252.72 434.56 43081.76 48040.68 2021-03-15 11:16:51.000 074 21252.67 434.59 43081.76 48040.62 2021-03-15 11:16:52.000 074 21252.60 434.64 43081.72 48040.56 2021-03-15 11:16:53.000 074 21252.53 434.69 43081.69 48040.55 2021-03-15 11:16:54.000 074 21252.46 434.70 43081.62 48040.46 2021-03-15 11:16:55.000 074 21252.45 434.68 43081.62 48040.34 2021-03-15 11:16:56.000 074 21252.46 434.69 43081.61 48040.35 2021-03-15 11:16:57.000 074 21252.43 434.70 43081.58 48040.30 2021-03-15 11:16:58.000 074 21252.40 434.69 43081.56 48040.27 2021-03-15 11:16:59.000 074 21252.39 434.68 43081.57 48040.26 2021-03-15 11:17:00.000 074 21252.40 434.69 43081.54 48040.24 2021-03-15 11:17:01.000 074 21252.40 434.69 43081.51 48040.25 2021-03-15 11:17:02.000 074 21252.44 434.69 43081.49 48040.23 2021-03-15 11:17:03.000 074 21252.46 434.70 43081.48 48040.21 2021-03-15 11:17:04.000 074 21252.47 434.74 43081.42 48040.26 2021-03-15 11:17:05.000 074 21252.48 434.74 43081.44 48040.20 2021-03-15 11:17:06.000 074 21252.50 434.69 43081.42 48040.19 2021-03-15 11:17:07.000 074 21252.51 434.65 43081.43 48040.17 2021-03-15 11:17:08.000 074 21252.49 434.59 43081.44 48040.23 2021-03-15 11:17:09.000 074 21252.48 434.56 43081.46 48040.23 2021-03-15 11:17:10.000 074 21252.49 434.53 43081.49 48040.15 2021-03-15 11:17:11.000 074 21252.50 434.48 43081.50 48040.21 2021-03-15 11:17:12.000 074 21252.49 434.42 43081.49 48040.21 2021-03-15 11:17:13.000 074 21252.53 434.39 43081.52 48040.23 2021-03-15 11:17:14.000 074 21252.52 434.35 43081.54 48040.30 2021-03-15 11:17:15.000 074 21252.50 434.32 43081.57 48040.26 2021-03-15 11:17:16.000 074 21252.54 434.29 43081.62 48040.29 2021-03-15 11:17:17.000 074 21252.58 434.26 43081.63 48040.33 2021-03-15 11:17:18.000 074 21252.64 434.20 43081.68 48040.36 2021-03-15 11:17:19.000 074 21252.66 434.17 43081.67 48040.45 2021-03-15 11:17:20.000 074 21252.67 434.18 43081.67 48040.50 2021-03-15 11:17:21.000 074 21252.70 434.20 43081.66 48040.45 2021-03-15 11:17:22.000 074 21252.78 434.19 43081.69 48040.54 2021-03-15 11:17:23.000 074 21252.81 434.18 43081.72 48040.54 2021-03-15 11:17:24.000 074 21252.86 434.15 43081.72 48040.52 2021-03-15 11:17:25.000 074 21252.89 434.12 43081.73 48040.64 2021-03-15 11:17:26.000 074 21252.89 434.11 43081.77 48040.63 2021-03-15 11:17:27.000 074 21252.89 434.07 43081.79 48040.70 2021-03-15 11:17:28.000 074 21252.87 434.05 43081.80 48040.70 2021-03-15 11:17:29.000 074 21252.85 434.06 43081.84 48040.66 2021-03-15 11:17:30.000 074 21252.81 434.04 43081.83 48040.69 2021-03-15 11:17:31.000 074 21252.78 434.03 43081.84 48040.69 2021-03-15 11:17:32.000 074 21252.70 434.02 43081.89 48040.73 2021-03-15 11:17:33.000 074 21252.64 434.02 43081.93 48040.75 2021-03-15 11:17:34.000 074 21252.60 434.02 43081.95 48040.70 2021-03-15 11:17:35.000 074 21252.54 434.03 43081.94 48040.68 2021-03-15 11:17:36.000 074 21252.49 434.06 43081.96 48040.71 2021-03-15 11:17:37.000 074 21252.47 434.06 43082.00 48040.67 2021-03-15 11:17:38.000 074 21252.43 434.07 43082.00 48040.68 2021-03-15 11:17:39.000 074 21252.46 434.07 43081.99 48040.68 2021-03-15 11:17:40.000 074 21252.53 434.05 43081.98 48040.67 2021-03-15 11:17:41.000 074 21252.54 434.02 43081.97 48040.68 2021-03-15 11:17:42.000 074 21252.58 434.01 43081.97 48040.71 2021-03-15 11:17:43.000 074 21252.63 434.01 43081.99 48040.69 2021-03-15 11:17:44.000 074 21252.72 433.97 43081.98 48040.75 2021-03-15 11:17:45.000 074 21252.75 433.95 43081.95 48040.78 2021-03-15 11:17:46.000 074 21252.77 433.93 43081.99 48040.78 2021-03-15 11:17:47.000 074 21252.80 433.93 43082.00 48040.87 2021-03-15 11:17:48.000 074 21252.80 433.92 43082.01 48040.88 2021-03-15 11:17:49.000 074 21252.80 433.90 43081.99 48040.83 2021-03-15 11:17:50.000 074 21252.79 433.90 43081.98 48040.81 2021-03-15 11:17:51.000 074 21252.73 433.89 43082.00 48040.82 2021-03-15 11:17:52.000 074 21252.66 433.89 43081.98 48040.80 2021-03-15 11:17:53.000 074 21252.62 433.90 43081.97 48040.80 2021-03-15 11:17:54.000 074 21252.59 433.90 43082.00 48040.79 2021-03-15 11:17:55.000 074 21252.50 433.87 43082.01 48040.75 2021-03-15 11:17:56.000 074 21252.45 433.86 43082.00 48040.70 2021-03-15 11:17:57.000 074 21252.39 433.85 43082.01 48040.64 2021-03-15 11:17:58.000 074 21252.35 433.84 43081.97 48040.63 2021-03-15 11:17:59.000 074 21252.34 433.83 43081.95 48040.63 2021-03-15 11:18:00.000 074 21252.33 433.82 43081.94 48040.61 2021-03-15 11:18:01.000 074 21252.29 433.78 43081.94 48040.59 2021-03-15 11:18:02.000 074 21252.32 433.74 43081.95 48040.60 2021-03-15 11:18:03.000 074 21252.37 433.72 43081.97 48040.59 2021-03-15 11:18:04.000 074 21252.41 433.71 43081.95 48040.61 2021-03-15 11:18:05.000 074 21252.45 433.67 43081.95 48040.64 2021-03-15 11:18:06.000 074 21252.48 433.61 43081.98 48040.64 2021-03-15 11:18:07.000 074 21252.50 433.58 43081.96 48040.66 2021-03-15 11:18:08.000 074 21252.53 433.52 43081.98 48040.69 2021-03-15 11:18:09.000 074 21252.51 433.47 43082.02 48040.70 2021-03-15 11:18:10.000 074 21252.53 433.46 43082.03 48040.70 2021-03-15 11:18:11.000 074 21252.54 433.45 43082.03 48040.67 2021-03-15 11:18:12.000 074 21252.52 433.44 43082.01 48040.71 2021-03-15 11:18:13.000 074 21252.53 433.40 43082.04 48040.73 2021-03-15 11:18:14.000 074 21252.54 433.36 43082.05 48040.74 2021-03-15 11:18:15.000 074 21252.51 433.35 43082.08 48040.78 2021-03-15 11:18:16.000 074 21252.50 433.38 43082.05 48040.76 2021-03-15 11:18:17.000 074 21252.48 433.38 43082.05 48040.70 2021-03-15 11:18:18.000 074 21252.49 433.38 43082.05 48040.77 2021-03-15 11:18:19.000 074 21252.54 433.36 43082.06 48040.73 2021-03-15 11:18:20.000 074 21252.56 433.36 43082.06 48040.72 2021-03-15 11:18:21.000 074 21252.60 433.35 43082.04 48040.80 2021-03-15 11:18:22.000 074 21252.67 433.33 43082.01 48040.80 2021-03-15 11:18:23.000 074 21252.71 433.32 43082.03 48040.74 2021-03-15 11:18:24.000 074 21252.72 433.32 43082.02 48040.85 2021-03-15 11:18:25.000 074 21252.72 433.33 43082.03 48040.80 2021-03-15 11:18:26.000 074 21252.71 433.30 43082.01 48040.83 2021-03-15 11:18:27.000 074 21252.71 433.26 43082.01 48040.87 2021-03-15 11:18:28.000 074 21252.71 433.26 43082.05 48040.83 2021-03-15 11:18:29.000 074 21252.70 433.26 43082.04 48040.87 2021-03-15 11:18:30.000 074 21252.69 433.30 43082.06 48040.81 2021-03-15 11:18:31.000 074 21252.62 433.31 43082.09 48040.85 2021-03-15 11:18:32.000 074 21252.56 433.31 43082.08 48040.81 2021-03-15 11:18:33.000 074 21252.50 433.31 43082.06 48040.80 2021-03-15 11:18:34.000 074 21252.44 433.31 43082.04 48040.74 2021-03-15 11:18:35.000 074 21252.37 433.34 43082.04 48040.72 2021-03-15 11:18:36.000 074 21252.30 433.33 43082.07 48040.70 2021-03-15 11:18:37.000 074 21252.26 433.33 43082.08 48040.71 2021-03-15 11:18:38.000 074 21252.20 433.36 43082.06 48040.62 2021-03-15 11:18:39.000 074 21252.17 433.37 43082.05 48040.63 2021-03-15 11:18:40.000 074 21252.17 433.34 43082.02 48040.64 2021-03-15 11:18:41.000 074 21252.17 433.33 43082.03 48040.62 2021-03-15 11:18:42.000 074 21252.17 433.32 43082.03 48040.62 2021-03-15 11:18:43.000 074 21252.15 433.31 43082.04 48040.64 2021-03-15 11:18:44.000 074 21252.16 433.29 43082.03 48040.56 2021-03-15 11:18:45.000 074 21252.19 433.27 43082.01 48040.58 2021-03-15 11:18:46.000 074 21252.20 433.26 43082.03 48040.64 2021-03-15 11:18:47.000 074 21252.26 433.25 43082.02 48040.55 2021-03-15 11:18:48.000 074 21252.26 433.24 43081.98 48040.59 2021-03-15 11:18:49.000 074 21252.25 433.22 43081.98 48040.57 2021-03-15 11:18:50.000 074 21252.28 433.20 43082.00 48040.61 2021-03-15 11:18:51.000 074 21252.27 433.17 43081.99 48040.60 2021-03-15 11:18:52.000 074 21252.27 433.15 43082.02 48040.58 2021-03-15 11:18:53.000 074 21252.28 433.13 43082.05 48040.60 2021-03-15 11:18:54.000 074 21252.24 433.15 43082.06 48040.66 2021-03-15 11:18:55.000 074 21252.27 433.18 43082.06 48040.64 2021-03-15 11:18:56.000 074 21252.31 433.19 43082.04 48040.66 2021-03-15 11:18:57.000 074 21252.27 433.17 43082.01 48040.66 2021-03-15 11:18:58.000 074 21252.25 433.17 43082.03 48040.63 2021-03-15 11:18:59.000 074 21252.24 433.18 43082.01 48040.59 2021-03-15 11:19:00.000 074 21252.24 433.18 43082.00 48040.58 2021-03-15 11:19:01.000 074 21252.23 433.17 43082.01 48040.60 2021-03-15 11:19:02.000 074 21252.26 433.16 43082.01 48040.62 2021-03-15 11:19:03.000 074 21252.29 433.18 43081.99 48040.65 2021-03-15 11:19:04.000 074 21252.30 433.18 43081.99 48040.62 2021-03-15 11:19:05.000 074 21252.30 433.14 43082.00 48040.63 2021-03-15 11:19:06.000 074 21252.34 433.15 43081.97 48040.60 2021-03-15 11:19:07.000 074 21252.36 433.12 43082.00 48040.64 2021-03-15 11:19:08.000 074 21252.40 433.09 43082.01 48040.63 2021-03-15 11:19:09.000 074 21252.41 433.10 43081.99 48040.66 2021-03-15 11:19:10.000 074 21252.39 433.11 43082.02 48040.67 2021-03-15 11:19:11.000 074 21252.41 433.11 43082.03 48040.66 2021-03-15 11:19:12.000 074 21252.43 433.12 43082.02 48040.70 2021-03-15 11:19:13.000 074 21252.42 433.11 43081.99 48040.65 2021-03-15 11:19:14.000 074 21252.42 433.14 43082.03 48040.67 2021-03-15 11:19:15.000 074 21252.44 433.16 43082.01 48040.73 2021-03-15 11:19:16.000 074 21252.42 433.15 43081.97 48040.68 2021-03-15 11:19:17.000 074 21252.42 433.16 43081.97 48040.67 2021-03-15 11:19:18.000 074 21252.47 433.19 43081.96 48040.66 2021-03-15 11:19:19.000 074 21252.46 433.17 43081.95 48040.65 2021-03-15 11:19:20.000 074 21252.46 433.17 43081.95 48040.64 2021-03-15 11:19:21.000 074 21252.43 433.19 43081.90 48040.62 2021-03-15 11:19:22.000 074 21252.42 433.21 43081.91 48040.59 2021-03-15 11:19:23.000 074 21252.38 433.20 43081.86 48040.59 2021-03-15 11:19:24.000 074 21252.37 433.21 43081.88 48040.52 2021-03-15 11:19:25.000 074 21252.32 433.22 43081.85 48040.52 2021-03-15 11:19:26.000 074 21252.25 433.21 43081.84 48040.51 2021-03-15 11:19:27.000 074 21252.18 433.21 43081.81 48040.44 2021-03-15 11:19:28.000 074 21252.12 433.22 43081.81 48040.44 2021-03-15 11:19:29.000 074 21252.03 433.23 43081.79 48040.39 2021-03-15 11:19:30.000 074 21251.98 433.25 43081.77 48040.32 2021-03-15 11:19:31.000 074 21251.93 433.22 43081.77 48040.28 2021-03-15 11:19:32.000 074 21251.86 433.23 43081.74 48040.26 2021-03-15 11:19:33.000 074 21251.83 433.21 43081.71 48040.20 2021-03-15 11:19:34.000 074 21251.78 433.17 43081.73 48040.17 2021-03-15 11:19:35.000 074 21251.73 433.19 43081.71 48040.13 2021-03-15 11:19:36.000 074 21251.74 433.19 43081.71 48040.10 2021-03-15 11:19:37.000 074 21251.77 433.17 43081.71 48040.10 2021-03-15 11:19:38.000 074 21251.80 433.14 43081.69 48040.13 2021-03-15 11:19:39.000 074 21251.85 433.10 43081.71 48040.13 2021-03-15 11:19:40.000 074 21251.87 433.09 43081.71 48040.18 2021-03-15 11:19:41.000 074 21251.94 433.06 43081.70 48040.17 2021-03-15 11:19:42.000 074 21251.99 433.05 43081.71 48040.17 2021-03-15 11:19:43.000 074 21252.06 433.03 43081.70 48040.18 2021-03-15 11:19:44.000 074 21252.11 433.01 43081.72 48040.24 2021-03-15 11:19:45.000 074 21252.16 433.00 43081.75 48040.26 2021-03-15 11:19:46.000 074 21252.20 432.99 43081.75 48040.34 2021-03-15 11:19:47.000 074 21252.24 433.01 43081.73 48040.34 2021-03-15 11:19:48.000 074 21252.26 433.04 43081.73 48040.31 2021-03-15 11:19:49.000 074 21252.22 433.04 43081.72 48040.35 2021-03-15 11:19:50.000 074 21252.21 433.03 43081.71 48040.33 2021-03-15 11:19:51.000 074 21252.19 433.06 43081.74 48040.32 2021-03-15 11:19:52.000 074 21252.20 433.10 43081.72 48040.33 2021-03-15 11:19:53.000 074 21252.18 433.11 43081.72 48040.29 2021-03-15 11:19:54.000 074 21252.17 433.10 43081.74 48040.36 2021-03-15 11:19:55.000 074 21252.17 433.11 43081.74 48040.33 2021-03-15 11:19:56.000 074 21252.13 433.14 43081.75 48040.34 2021-03-15 11:19:57.000 074 21252.10 433.17 43081.76 48040.34 2021-03-15 11:19:58.000 074 21252.09 433.20 43081.73 48040.28 2021-03-15 11:19:59.000 074 21252.07 433.20 43081.72 48040.32 2021-03-15 11:20:00.000 074 21252.06 433.22 43081.70 48040.26 2021-03-15 11:20:01.000 074 21252.04 433.22 43081.68 48040.28 2021-03-15 11:20:02.000 074 21252.01 433.23 43081.70 48040.26 2021-03-15 11:20:03.000 074 21251.99 433.25 43081.70 48040.23 2021-03-15 11:20:04.000 074 21252.00 433.23 43081.69 48040.23 2021-03-15 11:20:05.000 074 21251.97 433.23 43081.66 48040.15 2021-03-15 11:20:06.000 074 21251.94 433.19 43081.64 48040.17 2021-03-15 11:20:07.000 074 21251.93 433.16 43081.69 48040.15 2021-03-15 11:20:08.000 074 21251.92 433.13 43081.69 48040.16 2021-03-15 11:20:09.000 074 21251.88 433.10 43081.72 48040.21 2021-03-15 11:20:10.000 074 21251.85 433.05 43081.75 48040.18 2021-03-15 11:20:11.000 074 21251.82 433.02 43081.78 48040.19 2021-03-15 11:20:12.000 074 21251.83 433.01 43081.79 48040.23 2021-03-15 11:20:13.000 074 21251.81 433.01 43081.79 48040.17 2021-03-15 11:20:14.000 074 21251.82 433.02 43081.76 48040.20 2021-03-15 11:20:15.000 074 21251.80 433.04 43081.78 48040.18 2021-03-15 11:20:16.000 074 21251.81 433.01 43081.79 48040.17 2021-03-15 11:20:17.000 074 21251.81 433.04 43081.77 48040.18 2021-03-15 11:20:18.000 074 21251.82 433.03 43081.73 48040.18 2021-03-15 11:20:19.000 074 21251.85 433.02 43081.72 48040.17 2021-03-15 11:20:20.000 074 21251.88 433.00 43081.70 48040.17 2021-03-15 11:20:21.000 074 21251.95 432.98 43081.70 48040.19 2021-03-15 11:20:22.000 074 21252.01 433.00 43081.69 48040.21 2021-03-15 11:20:23.000 074 21252.02 432.98 43081.70 48040.21 2021-03-15 11:20:24.000 074 21252.08 432.97 43081.74 48040.22 2021-03-15 11:20:25.000 074 21252.09 432.96 43081.71 48040.28 2021-03-15 11:20:26.000 074 21252.09 432.97 43081.72 48040.26 2021-03-15 11:20:27.000 074 21252.13 432.94 43081.72 48040.28 2021-03-15 11:20:28.000 074 21252.11 432.91 43081.73 48040.28 2021-03-15 11:20:29.000 074 21252.03 432.93 43081.74 48040.27 2021-03-15 11:20:30.000 074 21251.99 432.96 43081.74 48040.29 2021-03-15 11:20:31.000 074 21252.00 432.98 43081.74 48040.28 2021-03-15 11:20:32.000 074 21252.01 433.01 43081.75 48040.25 2021-03-15 11:20:33.000 074 21251.97 433.08 43081.77 48040.24 2021-03-15 11:20:34.000 074 21251.90 433.12 43081.75 48040.21 2021-03-15 11:20:35.000 074 21251.88 433.16 43081.74 48040.22 2021-03-15 11:20:36.000 074 21251.87 433.20 43081.71 48040.21 2021-03-15 11:20:37.000 074 21251.88 433.20 43081.71 48040.20 2021-03-15 11:20:38.000 074 21251.90 433.25 43081.66 48040.15 2021-03-15 11:20:39.000 074 21251.86 433.27 43081.65 48040.14 2021-03-15 11:20:40.000 074 21251.84 433.30 43081.64 48040.13 2021-03-15 11:20:41.000 074 21251.86 433.32 43081.63 48040.13 2021-03-15 11:20:42.000 074 21251.84 433.36 43081.61 48040.11 2021-03-15 11:20:43.000 074 21251.84 433.37 43081.62 48040.07 2021-03-15 11:20:44.000 074 21251.84 433.44 43081.58 48040.06 2021-03-15 11:20:45.000 074 21251.83 433.43 43081.55 48040.02 2021-03-15 11:20:46.000 074 21251.83 433.44 43081.55 48039.95 2021-03-15 11:20:47.000 074 21251.81 433.46 43081.53 48039.97 2021-03-15 11:20:48.000 074 21251.78 433.49 43081.49 48039.96 2021-03-15 11:20:49.000 074 21251.78 433.49 43081.48 48039.91 2021-03-15 11:20:50.000 074 21251.80 433.46 43081.48 48039.93 2021-03-15 11:20:51.000 074 21251.78 433.47 43081.44 48039.88 2021-03-15 11:20:52.000 074 21251.78 433.45 43081.45 48039.87 2021-03-15 11:20:53.000 074 21251.79 433.44 43081.43 48039.92 2021-03-15 11:20:54.000 074 21251.79 433.42 43081.44 48039.88 2021-03-15 11:20:55.000 074 21251.79 433.42 43081.42 48039.85 2021-03-15 11:20:56.000 074 21251.77 433.39 43081.39 48039.85 2021-03-15 11:20:57.000 074 21251.79 433.39 43081.41 48039.83 2021-03-15 11:20:58.000 074 21251.79 433.37 43081.39 48039.88 2021-03-15 11:20:59.000 074 21251.83 433.35 43081.37 48039.84 2021-03-15 11:21:00.000 074 21251.84 433.33 43081.34 48039.86 2021-03-15 11:21:01.000 074 21251.82 433.35 43081.36 48039.88 2021-03-15 11:21:02.000 074 21251.82 433.31 43081.36 48039.84 2021-03-15 11:21:03.000 074 21251.84 433.33 43081.36 48039.85 2021-03-15 11:21:04.000 074 21251.82 433.35 43081.34 48039.86 2021-03-15 11:21:05.000 074 21251.83 433.33 43081.36 48039.84 2021-03-15 11:21:06.000 074 21251.83 433.33 43081.35 48039.84 2021-03-15 11:21:07.000 074 21251.90 433.36 43081.37 48039.85 2021-03-15 11:21:08.000 074 21251.96 433.33 43081.38 48039.83 2021-03-15 11:21:09.000 074 21251.94 433.36 43081.37 48039.93 2021-03-15 11:21:10.000 074 21251.95 433.40 43081.37 48039.87 2021-03-15 11:21:11.000 074 21252.00 433.41 43081.39 48039.89 2021-03-15 11:21:12.000 074 21252.02 433.41 43081.40 48039.90 2021-03-15 11:21:13.000 074 21252.05 433.40 43081.40 48039.93 2021-03-15 11:21:14.000 074 21252.07 433.37 43081.43 48039.96 2021-03-15 11:21:15.000 074 21252.16 433.32 43081.48 48040.03 2021-03-15 11:21:16.000 074 21252.25 433.26 43081.48 48040.04 2021-03-15 11:21:17.000 074 21252.22 433.29 43081.49 48040.17 2021-03-15 11:21:18.000 074 21252.25 433.30 43081.53 48040.14 2021-03-15 11:21:19.000 074 21252.28 433.31 43081.56 48040.18 2021-03-15 11:21:20.000 074 21252.33 433.29 43081.58 48040.20 2021-03-15 11:21:21.000 074 21252.30 433.28 43081.55 48040.16 2021-03-15 11:21:22.000 074 21252.29 433.28 43081.58 48040.19 2021-03-15 11:21:23.000 074 21252.32 433.26 43081.62 48040.24 2021-03-15 11:21:24.000 074 21252.32 433.25 43081.62 48040.23 2021-03-15 11:21:25.000 074 21252.29 433.25 43081.59 48040.28 2021-03-15 11:21:26.000 074 21252.28 433.25 43081.62 48040.22 2021-03-15 11:21:27.000 074 21252.24 433.27 43081.59 48040.21 2021-03-15 11:21:28.000 074 21252.21 433.22 43081.60 48040.22 2021-03-15 11:21:29.000 074 21252.16 433.23 43081.59 48040.20 2021-03-15 11:21:30.000 074 21252.15 433.25 43081.59 48040.15 2021-03-15 11:21:31.000 074 21252.13 433.25 43081.62 48040.21 2021-03-15 11:21:32.000 074 21252.15 433.24 43081.62 48040.18 2021-03-15 11:21:33.000 074 21252.11 433.24 43081.62 48040.20 2021-03-15 11:21:34.000 074 21252.09 433.23 43081.63 48040.21 2021-03-15 11:21:35.000 074 21252.10 433.23 43081.67 48040.19 2021-03-15 11:21:36.000 074 21252.12 433.25 43081.66 48040.22 2021-03-15 11:21:37.000 074 21252.12 433.27 43081.64 48040.21 2021-03-15 11:21:38.000 074 21252.12 433.28 43081.65 48040.19 2021-03-15 11:21:39.000 074 21252.14 433.28 43081.62 48040.20 2021-03-15 11:21:40.000 074 21252.13 433.29 43081.63 48040.23 2021-03-15 11:21:41.000 074 21252.15 433.27 43081.62 48040.19 2021-03-15 11:21:42.000 074 21252.15 433.23 43081.62 48040.21 2021-03-15 11:21:43.000 074 21252.17 433.21 43081.63 48040.22 2021-03-15 11:21:44.000 074 21252.17 433.19 43081.63 48040.22 2021-03-15 11:21:45.000 074 21252.16 433.16 43081.64 48040.22 2021-03-15 11:21:46.000 074 21252.15 433.13 43081.64 48040.21 2021-03-15 11:21:47.000 074 21252.17 433.08 43081.65 48040.18 2021-03-15 11:21:48.000 074 21252.14 433.03 43081.65 48040.26 2021-03-15 11:21:49.000 074 21252.09 432.99 43081.66 48040.25 2021-03-15 11:21:50.000 074 21252.15 432.94 43081.66 48040.25 2021-03-15 11:21:51.000 074 21252.15 432.91 43081.67 48040.27 2021-03-15 11:21:52.000 074 21252.17 432.84 43081.67 48040.26 2021-03-15 11:21:53.000 074 21252.21 432.81 43081.68 48040.24 2021-03-15 11:21:54.000 074 21252.23 432.85 43081.67 48040.27 2021-03-15 11:21:55.000 074 21252.23 432.89 43081.65 48040.26 2021-03-15 11:21:56.000 074 21252.22 432.92 43081.63 48040.32 2021-03-15 11:21:57.000 074 21252.20 432.96 43081.58 48040.24 2021-03-15 11:21:58.000 074 21252.20 433.07 43081.53 48040.23 2021-03-15 11:21:59.000 074 21252.19 433.18 43081.45 48040.19 2021-03-15 11:22:00.000 074 21252.17 433.29 43081.36 48040.03 2021-03-15 11:22:01.000 074 21252.12 433.33 43081.30 48040.01 2021-03-15 11:22:02.000 074 21252.08 433.40 43081.24 48039.85 2021-03-15 11:22:03.000 074 21252.05 433.48 43081.19 48039.87 2021-03-15 11:22:04.000 074 21252.03 433.57 43081.12 48039.82 2021-03-15 11:22:05.000 074 21251.96 433.64 43081.04 48039.71 2021-03-15 11:22:06.000 074 21251.91 433.66 43080.98 48039.63 2021-03-15 11:22:07.000 074 21251.84 433.66 43080.95 48039.63 2021-03-15 11:22:08.000 074 21251.85 433.63 43080.94 48039.54 2021-03-15 11:22:09.000 074 21251.80 433.61 43080.94 48039.52 2021-03-15 11:22:10.000 074 21251.79 433.60 43080.97 48039.47 2021-03-15 11:22:11.000 074 21251.77 433.56 43080.97 48039.49 2021-03-15 11:22:12.000 074 21251.77 433.52 43080.98 48039.51 2021-03-15 11:22:13.000 074 21251.77 433.53 43081.01 48039.53 2021-03-15 11:22:14.000 074 21251.78 433.54 43081.01 48039.51 2021-03-15 11:22:15.000 074 21251.81 433.51 43081.04 48039.55 2021-03-15 11:22:16.000 074 21251.85 433.47 43081.00 48039.57 2021-03-15 11:22:17.000 074 21251.92 433.46 43080.99 48039.55 2021-03-15 11:22:18.000 074 21251.97 433.54 43080.99 48039.60 2021-03-15 11:22:19.000 074 21251.98 433.56 43080.95 48039.55 2021-03-15 11:22:20.000 074 21251.99 433.56 43080.92 48039.61 2021-03-15 11:22:21.000 074 21251.99 433.51 43080.89 48039.48 2021-03-15 11:22:22.000 074 21251.97 433.43 43080.90 48039.52 2021-03-15 11:22:23.000 074 21252.02 433.36 43080.93 48039.54 2021-03-15 11:22:24.000 074 21252.05 433.39 43080.92 48039.54 2021-03-15 11:22:25.000 074 21252.05 433.37 43080.97 48039.61 2021-03-15 11:22:26.000 074 21252.02 433.34 43080.94 48039.62 2021-03-15 11:22:27.000 074 21252.03 433.32 43080.94 48039.64 2021-03-15 11:22:28.000 074 21252.04 433.32 43080.93 48039.61 2021-03-15 11:22:29.000 074 21252.05 433.30 43080.92 48039.61 2021-03-15 11:22:30.000 074 21252.05 433.29 43080.95 48039.63 2021-03-15 11:22:31.000 074 21252.07 433.29 43080.95 48039.56 2021-03-15 11:22:32.000 074 21252.12 433.30 43080.92 48039.62 2021-03-15 11:22:33.000 074 21252.13 433.25 43080.89 48039.58 2021-03-15 11:22:34.000 074 21252.18 433.23 43080.88 48039.56 2021-03-15 11:22:35.000 074 21252.24 433.21 43080.88 48039.61 2021-03-15 11:22:36.000 074 21252.29 433.13 43080.89 48039.65 2021-03-15 11:22:37.000 074 21252.36 433.08 43080.93 48039.68 2021-03-15 11:22:38.000 074 21252.41 433.06 43080.95 48039.71 2021-03-15 11:22:39.000 074 21252.45 433.05 43080.95 48039.73 2021-03-15 11:22:40.000 074 21252.50 433.02 43080.96 48039.78 2021-03-15 11:22:41.000 074 21252.56 433.00 43081.00 48039.81 2021-03-15 11:22:42.000 074 21252.53 432.99 43081.04 48039.83 2021-03-15 11:22:43.000 074 21252.52 432.96 43081.08 48039.91 2021-03-15 11:22:44.000 074 21252.52 432.98 43081.07 48039.88 2021-03-15 11:22:45.000 074 21252.52 432.95 43081.06 48039.88 2021-03-15 11:22:46.000 074 21252.47 432.95 43081.09 48039.88 2021-03-15 11:22:47.000 074 21252.40 432.95 43081.10 48039.88 2021-03-15 11:22:48.000 074 21252.35 432.95 43081.09 48039.86 2021-03-15 11:22:49.000 074 21252.30 432.91 43081.09 48039.84 2021-03-15 11:22:50.000 074 21252.25 432.92 43081.11 48039.83 2021-03-15 11:22:51.000 074 21252.21 432.91 43081.13 48039.82 2021-03-15 11:22:52.000 074 21252.18 432.91 43081.09 48039.81 2021-03-15 11:22:53.000 074 21252.17 432.90 43081.08 48039.80 2021-03-15 11:22:54.000 074 21252.16 432.90 43081.08 48039.80 2021-03-15 11:22:55.000 074 21252.22 432.88 43081.09 48039.76 2021-03-15 11:22:56.000 074 21252.27 432.82 43081.10 48039.77 2021-03-15 11:22:57.000 074 21252.33 432.75 43081.11 48039.82 2021-03-15 11:22:58.000 074 21252.35 432.71 43081.12 48039.79 2021-03-15 11:22:59.000 074 21252.38 432.69 43081.14 48039.84 2021-03-15 11:23:00.000 074 21252.41 432.70 43081.14 48039.86 2021-03-15 11:23:01.000 074 21252.40 432.69 43081.12 48039.90 2021-03-15 11:23:02.000 074 21252.43 432.66 43081.11 48039.90 2021-03-15 11:23:03.000 074 21252.43 432.67 43081.11 48039.90 2021-03-15 11:23:04.000 074 21252.43 432.67 43081.12 48039.93 2021-03-15 11:23:05.000 074 21252.39 432.66 43081.13 48039.93 2021-03-15 11:23:06.000 074 21252.42 432.63 43081.15 48039.93 2021-03-15 11:23:07.000 074 21252.41 432.62 43081.16 48039.91 2021-03-15 11:23:08.000 074 21252.36 432.61 43081.16 48039.90 2021-03-15 11:23:09.000 074 21252.34 432.58 43081.18 48039.93 2021-03-15 11:23:10.000 074 21252.32 432.52 43081.19 48039.91 2021-03-15 11:23:11.000 074 21252.28 432.48 43081.20 48039.92 2021-03-15 11:23:12.000 074 21252.24 432.48 43081.24 48039.93 2021-03-15 11:23:13.000 074 21252.19 432.46 43081.23 48039.91 2021-03-15 11:23:14.000 074 21252.18 432.47 43081.22 48039.87 2021-03-15 11:23:15.000 074 21252.14 432.44 43081.22 48039.87 2021-03-15 11:23:16.000 074 21252.09 432.36 43081.27 48039.88 2021-03-15 11:23:17.000 074 21252.08 432.32 43081.30 48039.86 2021-03-15 11:23:18.000 074 21252.06 432.33 43081.31 48039.91 2021-03-15 11:23:19.000 074 21252.03 432.31 43081.29 48039.87 2021-03-15 11:23:20.000 074 21252.01 432.26 43081.31 48039.93 2021-03-15 11:23:21.000 074 21252.03 432.20 43081.35 48039.92 2021-03-15 11:23:22.000 074 21252.04 432.19 43081.35 48039.91 2021-03-15 11:23:23.000 074 21252.08 432.18 43081.36 48039.93 2021-03-15 11:23:24.000 074 21252.08 432.18 43081.40 48039.94 2021-03-15 11:23:25.000 074 21252.10 432.16 43081.42 48039.97 2021-03-15 11:23:26.000 074 21252.16 432.19 43081.41 48039.97 2021-03-15 11:23:27.000 074 21252.15 432.24 43081.43 48040.04 2021-03-15 11:23:28.000 074 21252.13 432.26 43081.41 48040.06 2021-03-15 11:23:29.000 074 21252.14 432.28 43081.41 48040.02 2021-03-15 11:23:30.000 074 21252.15 432.28 43081.39 48040.00 2021-03-15 11:23:31.000 074 21252.16 432.27 43081.38 48040.07 2021-03-15 11:23:32.000 074 21252.17 432.23 43081.42 48039.99 2021-03-15 11:23:33.000 074 21252.19 432.21 43081.42 48040.04 2021-03-15 11:23:34.000 074 21252.19 432.19 43081.46 48040.01 2021-03-15 11:23:35.000 074 21252.19 432.15 43081.47 48040.05 2021-03-15 11:23:36.000 074 21252.19 432.12 43081.48 48040.12 2021-03-15 11:23:37.000 074 21252.19 432.12 43081.50 48040.11 2021-03-15 11:23:38.000 074 21252.22 432.13 43081.52 48040.06 2021-03-15 11:23:39.000 074 21252.22 432.10 43081.46 48040.13 2021-03-15 11:23:40.000 074 21252.21 432.07 43081.48 48040.10 2021-03-15 11:23:41.000 074 21252.20 432.07 43081.49 48040.11 2021-03-15 11:23:42.000 074 21252.21 432.06 43081.44 48040.13 2021-03-15 11:23:43.000 074 21252.21 432.04 43081.47 48040.11 2021-03-15 11:23:44.000 074 21252.23 432.02 43081.49 48040.12 2021-03-15 11:23:45.000 074 21252.18 432.04 43081.44 48040.11 2021-03-15 11:23:46.000 074 21252.14 431.99 43081.44 48040.09 2021-03-15 11:23:47.000 074 21252.14 431.97 43081.47 48040.11 2021-03-15 11:23:48.000 074 21252.10 431.95 43081.53 48040.10 2021-03-15 11:23:49.000 074 21252.09 431.95 43081.52 48040.08 2021-03-15 11:23:50.000 074 21252.06 431.96 43081.51 48040.07 2021-03-15 11:23:51.000 074 21252.04 431.96 43081.54 48040.11 2021-03-15 11:23:52.000 074 21252.05 431.97 43081.54 48040.08 2021-03-15 11:23:53.000 074 21252.06 431.96 43081.57 48040.16 2021-03-15 11:23:54.000 074 21252.06 431.95 43081.57 48040.11 2021-03-15 11:23:55.000 074 21252.07 431.94 43081.52 48040.12 2021-03-15 11:23:56.000 074 21252.12 431.89 43081.55 48040.12 2021-03-15 11:23:57.000 074 21252.14 431.82 43081.57 48040.14 2021-03-15 11:23:58.000 074 21252.12 431.77 43081.61 48040.13 2021-03-15 11:23:59.000 074 21252.13 431.72 43081.60 48040.23 2021-03-15 11:24:00.000 074 21252.16 431.69 43081.64 48040.23 2021-03-15 11:24:01.000 074 21252.16 431.67 43081.65 48040.25 2021-03-15 11:24:02.000 074 21252.15 431.66 43081.63 48040.24 2021-03-15 11:24:03.000 074 21252.15 431.67 43081.68 48040.28 2021-03-15 11:24:04.000 074 21252.16 431.68 43081.69 48040.30 2021-03-15 11:24:05.000 074 21252.15 431.69 43081.69 48040.28 2021-03-15 11:24:06.000 074 21252.14 431.71 43081.68 48040.33 2021-03-15 11:24:07.000 074 21252.17 431.72 43081.71 48040.33 2021-03-15 11:24:08.000 074 21252.17 431.75 43081.72 48040.32 2021-03-15 11:24:09.000 074 21252.15 431.78 43081.73 48040.36 2021-03-15 11:24:10.000 074 21252.14 431.82 43081.72 48040.34 2021-03-15 11:24:11.000 074 21252.15 431.82 43081.69 48040.28 2021-03-15 11:24:12.000 074 21252.16 431.84 43081.69 48040.29 2021-03-15 11:24:13.000 074 21252.18 431.87 43081.69 48040.27 2021-03-15 11:24:14.000 074 21252.17 431.91 43081.67 48040.27 2021-03-15 11:24:15.000 074 21252.16 431.91 43081.65 48040.36 2021-03-15 11:24:16.000 074 21252.16 431.93 43081.65 48040.26 2021-03-15 11:24:17.000 074 21252.16 431.94 43081.67 48040.27 2021-03-15 11:24:18.000 074 21252.15 431.98 43081.62 48040.27 2021-03-15 11:24:19.000 074 21252.14 432.02 43081.61 48040.23 2021-03-15 11:24:20.000 074 21252.13 432.04 43081.62 48040.24 2021-03-15 11:24:21.000 074 21252.07 432.05 43081.60 48040.21 2021-03-15 11:24:22.000 074 21252.06 432.05 43081.62 48040.21 2021-03-15 11:24:23.000 074 21252.02 432.04 43081.56 48040.15 2021-03-15 11:24:24.000 074 21252.01 432.05 43081.60 48040.20 2021-03-15 11:24:25.000 074 21252.01 432.05 43081.62 48040.15 2021-03-15 11:24:26.000 074 21251.97 432.05 43081.62 48040.19 2021-03-15 11:24:27.000 074 21251.91 432.07 43081.57 48040.14 2021-03-15 11:24:28.000 074 21251.85 432.08 43081.55 48040.05 2021-03-15 11:24:29.000 074 21251.81 432.11 43081.52 48040.06 2021-03-15 11:24:30.000 074 21251.75 432.11 43081.50 48040.00 2021-03-15 11:24:31.000 074 21251.68 432.08 43081.48 48039.98 2021-03-15 11:24:32.000 074 21251.64 432.04 43081.54 48039.94 2021-03-15 11:24:33.000 074 21251.61 432.04 43081.54 48039.95 2021-03-15 11:24:34.000 074 21251.65 432.03 43081.53 48039.99 2021-03-15 11:24:35.000 074 21251.67 432.04 43081.50 48039.93 2021-03-15 11:24:36.000 074 21251.68 432.04 43081.48 48039.92 2021-03-15 11:24:37.000 074 21251.71 432.03 43081.50 48039.89 2021-03-15 11:24:38.000 074 21251.75 432.02 43081.52 48039.91 2021-03-15 11:24:39.000 074 21251.75 432.00 43081.48 48039.92 2021-03-15 11:24:40.000 074 21251.77 431.99 43081.49 48039.92 2021-03-15 11:24:41.000 074 21251.81 431.98 43081.50 48039.93 2021-03-15 11:24:42.000 074 21251.79 432.00 43081.49 48039.95 2021-03-15 11:24:43.000 074 21251.80 431.98 43081.48 48039.92 2021-03-15 11:24:44.000 074 21251.81 431.99 43081.48 48039.91 2021-03-15 11:24:45.000 074 21251.83 431.99 43081.46 48039.94 2021-03-15 11:24:46.000 074 21251.83 431.98 43081.47 48039.88 2021-03-15 11:24:47.000 074 21251.83 431.97 43081.49 48039.90 2021-03-15 11:24:48.000 074 21251.84 431.98 43081.47 48039.93 2021-03-15 11:24:49.000 074 21251.86 431.98 43081.45 48039.97 2021-03-15 11:24:50.000 074 21251.89 431.97 43081.48 48039.97 2021-03-15 11:24:51.000 074 21251.95 431.97 43081.47 48039.98 2021-03-15 11:24:52.000 074 21251.98 431.97 43081.51 48040.00 2021-03-15 11:24:53.000 074 21252.05 431.97 43081.50 48040.04 2021-03-15 11:24:54.000 074 21252.08 432.00 43081.48 48039.99 2021-03-15 11:24:55.000 074 21252.12 432.01 43081.47 48040.09 2021-03-15 11:24:56.000 074 21252.19 432.03 43081.45 48040.07 2021-03-15 11:24:57.000 074 21252.22 432.04 43081.43 48040.06 2021-03-15 11:24:58.000 074 21252.21 432.08 43081.42 48040.08 2021-03-15 11:24:59.000 074 21252.15 432.11 43081.42 48040.02 2021-03-15 11:25:00.000 074 21252.12 432.14 43081.39 48040.04 2021-03-15 11:25:01.000 074 21252.14 432.15 43081.38 48040.01 2021-03-15 11:25:02.000 074 21252.10 432.21 43081.41 48039.99 2021-03-15 11:25:03.000 074 21252.05 432.26 43081.37 48040.00 2021-03-15 11:25:04.000 074 21252.00 432.29 43081.33 48039.94 2021-03-15 11:25:05.000 074 21251.95 432.34 43081.33 48039.87 2021-03-15 11:25:06.000 074 21251.86 432.34 43081.31 48039.87 2021-03-15 11:25:07.000 074 21251.81 432.33 43081.33 48039.81 2021-03-15 11:25:08.000 074 21251.73 432.26 43081.33 48039.80 2021-03-15 11:25:09.000 074 21251.67 432.15 43081.38 48039.78 2021-03-15 11:25:10.000 074 21251.64 432.10 43081.45 48039.79 2021-03-15 11:25:11.000 074 21251.61 432.10 43081.49 48039.84 2021-03-15 11:25:12.000 074 21251.65 432.08 43081.56 48039.90 2021-03-15 11:25:13.000 074 21251.70 432.06 43081.58 48039.89 2021-03-15 11:25:14.000 074 21251.67 432.09 43081.56 48039.91 2021-03-15 11:25:15.000 074 21251.66 432.14 43081.56 48039.97 2021-03-15 11:25:16.000 074 21251.64 432.13 43081.59 48039.96 2021-03-15 11:25:17.000 074 21251.65 432.16 43081.57 48039.97 2021-03-15 11:25:18.000 074 21251.63 432.20 43081.55 48039.97 2021-03-15 11:25:19.000 074 21251.62 432.24 43081.54 48039.93 2021-03-15 11:25:20.000 074 21251.60 432.27 43081.50 48039.89 2021-03-15 11:25:21.000 074 21251.60 432.26 43081.50 48039.88 2021-03-15 11:25:22.000 074 21251.57 432.24 43081.49 48039.87 2021-03-15 11:25:23.000 074 21251.54 432.21 43081.48 48039.82 2021-03-15 11:25:24.000 074 21251.52 432.18 43081.50 48039.83 2021-03-15 11:25:25.000 074 21251.53 432.14 43081.51 48039.82 2021-03-15 11:25:26.000 074 21251.50 432.11 43081.50 48039.84 2021-03-15 11:25:27.000 074 21251.49 432.08 43081.52 48039.82 2021-03-15 11:25:28.000 074 21251.48 432.06 43081.57 48039.88 2021-03-15 11:25:29.000 074 21251.49 432.02 43081.59 48039.84 2021-03-15 11:25:30.000 074 21251.53 432.01 43081.57 48039.89 2021-03-15 11:25:31.000 074 21251.56 432.00 43081.56 48039.86 2021-03-15 11:25:32.000 074 21251.61 431.93 43081.55 48039.92 2021-03-15 11:25:33.000 074 21251.67 431.86 43081.55 48039.91 2021-03-15 11:25:34.000 074 21251.71 431.84 43081.59 48040.01 2021-03-15 11:25:35.000 074 21251.78 431.80 43081.61 48040.01 2021-03-15 11:25:36.000 074 21251.87 431.83 43081.60 48040.10 2021-03-15 11:25:37.000 074 21251.91 431.85 43081.59 48040.05 2021-03-15 11:25:38.000 074 21251.97 431.87 43081.57 48040.13 2021-03-15 11:25:39.000 074 21252.01 431.93 43081.50 48040.12 2021-03-15 11:25:40.000 074 21252.06 431.93 43081.51 48040.07 2021-03-15 11:25:41.000 074 21252.08 431.93 43081.51 48040.10 2021-03-15 11:25:42.000 074 21252.05 431.94 43081.51 48040.10 2021-03-15 11:25:43.000 074 21252.02 431.99 43081.51 48040.09 2021-03-15 11:25:44.000 074 21251.95 432.01 43081.48 48040.06 2021-03-15 11:25:45.000 074 21251.87 432.04 43081.45 48040.03 2021-03-15 11:25:46.000 074 21251.82 432.02 43081.44 48039.94 2021-03-15 11:25:47.000 074 21251.72 432.05 43081.46 48039.94 2021-03-15 11:25:48.000 074 21251.63 432.08 43081.45 48039.82 2021-03-15 11:25:49.000 074 21251.59 432.06 43081.47 48039.87 2021-03-15 11:25:50.000 074 21251.55 432.07 43081.46 48039.81 2021-03-15 11:25:51.000 074 21251.53 432.06 43081.49 48039.76 2021-03-15 11:25:52.000 074 21251.53 432.03 43081.46 48039.79 2021-03-15 11:25:53.000 074 21251.58 431.96 43081.46 48039.76 2021-03-15 11:25:54.000 074 21251.60 431.89 43081.47 48039.82 2021-03-15 11:25:55.000 074 21251.68 431.85 43081.52 48039.85 2021-03-15 11:25:56.000 074 21251.81 431.78 43081.55 48039.89 2021-03-15 11:25:57.000 074 21251.90 431.77 43081.56 48039.99 2021-03-15 11:25:58.000 074 21252.02 431.75 43081.59 48040.07 2021-03-15 11:25:59.000 074 21252.15 431.74 43081.61 48040.13 2021-03-15 11:26:00.000 074 21252.24 431.76 43081.67 48040.15 2021-03-15 11:26:01.000 074 21252.28 431.78 43081.65 48040.23 2021-03-15 11:26:02.000 074 21252.31 431.80 43081.68 48040.35 2021-03-15 11:26:03.000 074 21252.32 431.83 43081.69 48040.37 2021-03-15 11:26:04.000 074 21252.31 431.83 43081.70 48040.34 2021-03-15 11:26:05.000 074 21252.30 431.85 43081.68 48040.35 2021-03-15 11:26:06.000 074 21252.23 431.89 43081.72 48040.34 2021-03-15 11:26:07.000 074 21252.21 431.89 43081.71 48040.37 2021-03-15 11:26:08.000 074 21252.13 431.92 43081.70 48040.29 2021-03-15 11:26:09.000 074 21252.04 431.91 43081.69 48040.31 2021-03-15 11:26:10.000 074 21251.94 431.90 43081.68 48040.22 2021-03-15 11:26:11.000 074 21251.90 431.85 43081.70 48040.16 2021-03-15 11:26:12.000 074 21251.83 431.85 43081.72 48040.16 2021-03-15 11:26:13.000 074 21251.83 431.83 43081.73 48040.13 2021-03-15 11:26:14.000 074 21251.84 431.81 43081.72 48040.13 2021-03-15 11:26:15.000 074 21251.81 431.81 43081.70 48040.15 2021-03-15 11:26:16.000 074 21251.86 431.78 43081.69 48040.12 2021-03-15 11:26:17.000 074 21251.92 431.76 43081.68 48040.13 2021-03-15 11:26:18.000 074 21251.98 431.75 43081.69 48040.20 2021-03-15 11:26:19.000 074 21252.07 431.74 43081.72 48040.19 2021-03-15 11:26:20.000 074 21252.15 431.73 43081.74 48040.26 2021-03-15 11:26:21.000 074 21252.21 431.71 43081.76 48040.36 2021-03-15 11:26:22.000 074 21252.30 431.71 43081.80 48040.39 2021-03-15 11:26:23.000 074 21252.28 431.75 43081.77 48040.41 2021-03-15 11:26:24.000 074 21252.26 431.83 43081.78 48040.44 2021-03-15 11:26:25.000 074 21252.24 431.90 43081.80 48040.42 2021-03-15 11:26:26.000 074 21252.19 431.96 43081.78 48040.39 2021-03-15 11:26:27.000 074 21252.13 431.98 43081.71 48040.37 2021-03-15 11:26:28.000 074 21252.07 431.98 43081.72 48040.34 2021-03-15 11:26:29.000 074 21251.98 432.02 43081.74 48040.23 2021-03-15 11:26:30.000 074 21251.90 432.05 43081.71 48040.25 2021-03-15 11:26:31.000 074 21251.83 432.09 43081.68 48040.19 2021-03-15 11:26:32.000 074 21251.80 432.12 43081.62 48040.13 2021-03-15 11:26:33.000 074 21251.76 432.15 43081.61 48040.09 2021-03-15 11:26:34.000 074 21251.77 432.12 43081.61 48040.01 2021-03-15 11:26:35.000 074 21251.76 432.07 43081.57 48040.05 2021-03-15 11:26:36.000 074 21251.82 432.00 43081.55 48039.99 2021-03-15 11:26:37.000 074 21251.90 431.97 43081.55 48040.01 2021-03-15 11:26:38.000 074 21251.98 431.92 43081.58 48040.08 2021-03-15 11:26:39.000 074 21252.09 431.87 43081.58 48040.11 2021-03-15 11:26:40.000 074 21252.18 431.85 43081.55 48040.17 2021-03-15 11:26:41.000 074 21252.26 431.79 43081.55 48040.15 2021-03-15 11:26:42.000 074 21252.29 431.77 43081.58 48040.21 2021-03-15 11:26:43.000 074 21252.31 431.75 43081.61 48040.25 2021-03-15 11:26:44.000 074 21252.31 431.71 43081.64 48040.28 2021-03-15 11:26:45.000 074 21252.29 431.68 43081.63 48040.33 2021-03-15 11:26:46.000 074 21252.26 431.65 43081.69 48040.30 2021-03-15 11:26:47.000 074 21252.23 431.62 43081.72 48040.35 2021-03-15 11:26:48.000 074 21252.14 431.61 43081.70 48040.31 2021-03-15 11:26:49.000 074 21252.05 431.59 43081.69 48040.27 2021-03-15 11:26:50.000 074 21251.97 431.56 43081.70 48040.23 2021-03-15 11:26:51.000 074 21251.85 431.55 43081.73 48040.21 2021-03-15 11:26:52.000 074 21251.82 431.53 43081.75 48040.15 2021-03-15 11:26:53.000 074 21251.77 431.52 43081.74 48040.21 2021-03-15 11:26:54.000 074 21251.74 431.48 43081.76 48040.17 2021-03-15 11:26:55.000 074 21251.72 431.47 43081.79 48040.19 2021-03-15 11:26:56.000 074 21251.74 431.46 43081.78 48040.16 2021-03-15 11:26:57.000 074 21251.79 431.48 43081.74 48040.13 2021-03-15 11:26:58.000 074 21251.88 431.47 43081.78 48040.17 2021-03-15 11:26:59.000 074 21251.97 431.45 43081.77 48040.30 2021-03-15 11:27:00.000 074 21252.07 431.44 43081.77 48040.32 2021-03-15 11:27:01.000 074 21252.16 431.43 43081.81 48040.35 2021-03-15 11:27:02.000 074 21252.25 431.44 43081.83 48040.38 2021-03-15 11:27:03.000 074 21252.35 431.44 43081.84 48040.51 2021-03-15 11:27:04.000 074 21252.36 431.50 43081.86 48040.53 2021-03-15 11:27:05.000 074 21252.35 431.57 43081.85 48040.54 2021-03-15 11:27:06.000 074 21252.35 431.63 43081.85 48040.57 2021-03-15 11:27:07.000 074 21252.33 431.68 43081.83 48040.51 2021-03-15 11:27:08.000 074 21252.30 431.74 43081.81 48040.51 2021-03-15 11:27:09.000 074 21252.24 431.78 43081.80 48040.43 2021-03-15 11:27:10.000 074 21252.20 431.81 43081.78 48040.46 2021-03-15 11:27:11.000 074 21252.19 431.79 43081.75 48040.37 2021-03-15 11:27:12.000 074 21252.17 431.77 43081.73 48040.35 2021-03-15 11:27:13.000 074 21252.14 431.70 43081.76 48040.33 2021-03-15 11:27:14.000 074 21252.13 431.65 43081.80 48040.32 2021-03-15 11:27:15.000 074 21252.14 431.60 43081.81 48040.31 2021-03-15 11:27:16.000 074 21252.19 431.61 43081.83 48040.41 2021-03-15 11:27:17.000 074 21252.22 431.57 43081.82 48040.44 2021-03-15 11:27:18.000 074 21252.28 431.53 43081.82 48040.44 2021-03-15 11:27:19.000 074 21252.37 431.51 43081.83 48040.47 2021-03-15 11:27:20.000 074 21252.43 431.49 43081.82 48040.46 2021-03-15 11:27:21.000 074 21252.49 431.49 43081.81 48040.47 2021-03-15 11:27:22.000 074 21252.56 431.48 43081.83 48040.53 2021-03-15 11:27:23.000 074 21252.60 431.49 43081.80 48040.56 2021-03-15 11:27:24.000 074 21252.64 431.49 43081.82 48040.61 2021-03-15 11:27:25.000 074 21252.64 431.52 43081.82 48040.59 2021-03-15 11:27:26.000 074 21252.61 431.51 43081.84 48040.59 2021-03-15 11:27:27.000 074 21252.57 431.51 43081.82 48040.60 2021-03-15 11:27:28.000 074 21252.50 431.51 43081.79 48040.60 2021-03-15 11:27:29.000 074 21252.45 431.51 43081.76 48040.49 2021-03-15 11:27:30.000 074 21252.41 431.48 43081.77 48040.56 2021-03-15 11:27:31.000 074 21252.31 431.46 43081.83 48040.48 2021-03-15 11:27:32.000 074 21252.21 431.50 43081.80 48040.50 2021-03-15 11:27:33.000 074 21252.13 431.48 43081.79 48040.40 2021-03-15 11:27:34.000 074 21252.05 431.48 43081.76 48040.39 2021-03-15 11:27:35.000 074 21252.03 431.47 43081.73 48040.32 2021-03-15 11:27:36.000 074 21252.02 431.48 43081.73 48040.29 2021-03-15 11:27:37.000 074 21252.00 431.46 43081.70 48040.24 2021-03-15 11:27:38.000 074 21252.01 431.41 43081.66 48040.19 2021-03-15 11:27:39.000 074 21252.03 431.40 43081.66 48040.25 2021-03-15 11:27:40.000 074 21252.07 431.42 43081.65 48040.12 2021-03-15 11:27:41.000 074 21252.15 431.43 43081.66 48040.21 2021-03-15 11:27:42.000 074 21252.22 431.46 43081.64 48040.27 2021-03-15 11:27:43.000 074 21252.25 431.49 43081.61 48040.27 2021-03-15 11:27:44.000 074 21252.26 431.51 43081.63 48040.29 2021-03-15 11:27:45.000 074 21252.29 431.52 43081.59 48040.27 2021-03-15 11:27:46.000 074 21252.33 431.53 43081.58 48040.29 2021-03-15 11:27:47.000 074 21252.33 431.56 43081.59 48040.30 2021-03-15 11:27:48.000 074 21252.33 431.61 43081.59 48040.29 2021-03-15 11:27:49.000 074 21252.34 431.65 43081.60 48040.31 2021-03-15 11:27:50.000 074 21252.32 431.69 43081.58 48040.29 2021-03-15 11:27:51.000 074 21252.30 431.70 43081.58 48040.07 2021-03-15 11:27:52.000 074 21252.28 431.68 43081.64 48040.37 2021-03-15 11:27:53.000 074 21252.23 431.70 43081.66 48040.27 2021-03-15 11:27:54.000 074 21252.22 431.77 43081.66 48040.31 2021-03-15 11:27:55.000 074 21252.22 431.82 43081.67 48040.19 2021-03-15 11:27:56.000 074 21252.20 431.88 43081.64 48040.22 2021-03-15 11:27:57.000 074 21252.17 431.92 43081.59 48040.32 2021-03-15 11:27:58.000 074 21252.19 431.92 43081.57 48040.23 2021-03-15 11:27:59.000 074 21252.22 431.92 43081.56 48040.20 2021-03-15 11:28:00.000 074 21252.21 431.94 43081.56 48040.15 2021-03-15 11:28:01.000 074 21252.25 431.90 43081.55 48040.24 2021-03-15 11:28:02.000 074 21252.26 431.87 43081.54 48040.13 2021-03-15 11:28:03.000 074 21252.33 431.80 43081.55 48040.21 2021-03-15 11:28:04.000 074 21252.35 431.77 43081.55 48040.24 2021-03-15 11:28:05.000 074 21252.40 431.69 43081.52 48040.26 2021-03-15 11:28:06.000 074 21252.41 431.65 43081.57 48040.26 2021-03-15 11:28:07.000 074 21252.39 431.63 43081.55 48040.29 2021-03-15 11:28:08.000 074 21252.39 431.61 43081.56 48040.15 2021-03-15 11:28:09.000 074 21252.40 431.56 43081.54 48040.38 2021-03-15 11:28:10.000 074 21252.40 431.54 43081.55 48040.29 2021-03-15 11:28:11.000 074 21252.40 431.52 43081.59 48040.30 2021-03-15 11:28:12.000 074 21252.38 431.50 43081.61 48040.30 2021-03-15 11:28:13.000 074 21252.33 431.48 43081.62 48040.26 2021-03-15 11:28:14.000 074 21252.32 431.46 43081.59 48040.29 2021-03-15 11:28:15.000 074 21252.28 431.49 43081.57 48040.17 2021-03-15 11:28:16.000 074 21252.23 431.55 43081.53 48040.14 2021-03-15 11:28:17.000 074 21252.20 431.56 43081.51 48040.28 2021-03-15 11:28:18.000 074 21252.21 431.55 43081.51 48040.21 2021-03-15 11:28:19.000 074 21252.21 431.56 43081.52 48040.15 2021-03-15 11:28:20.000 074 21252.23 431.56 43081.52 48040.17 2021-03-15 11:28:21.000 074 21252.22 431.56 43081.51 48040.05 2021-03-15 11:28:22.000 074 21252.21 431.57 43081.49 48040.17 2021-03-15 11:28:23.000 074 21252.17 431.60 43081.48 48040.11 2021-03-15 11:28:24.000 074 21252.21 431.56 43081.45 48040.06 2021-03-15 11:28:25.000 074 21252.19 431.55 43081.50 48040.14 2021-03-15 11:28:26.000 074 21252.20 431.52 43081.51 48040.12 2021-03-15 11:28:27.000 074 21252.20 431.50 43081.52 48040.06 2021-03-15 11:28:28.000 074 21252.17 431.50 43081.56 48040.10 2021-03-15 11:28:29.000 074 21252.14 431.51 43081.60 48040.20 2021-03-15 11:28:30.000 074 21252.10 431.51 43081.61 48040.28 2021-03-15 11:28:31.000 074 21252.07 431.57 43081.65 48040.25 2021-03-15 11:28:32.000 074 21252.02 431.66 43081.63 48040.24 2021-03-15 11:28:33.000 074 21251.99 431.72 43081.59 48040.16 2021-03-15 11:28:34.000 074 21251.95 431.79 43081.59 48040.20 2021-03-15 11:28:35.000 074 21251.86 431.86 43081.54 48040.13 2021-03-15 11:28:36.000 074 21251.84 431.88 43081.51 48040.04 2021-03-15 11:28:37.000 074 21251.83 431.86 43081.51 48040.04 2021-03-15 11:28:38.000 074 21251.80 431.87 43081.55 48040.02 2021-03-15 11:28:39.000 074 21251.80 431.89 43081.55 48040.04 2021-03-15 11:28:40.000 074 21251.79 431.91 43081.52 48039.99 2021-03-15 11:28:41.000 074 21251.80 431.90 43081.55 48039.88 2021-03-15 11:28:42.000 074 21251.78 431.94 43081.52 48040.04 2021-03-15 11:28:43.000 074 21251.81 431.95 43081.50 48040.06 2021-03-15 11:28:44.000 074 21251.81 431.95 43081.50 48039.84 2021-03-15 11:28:45.000 074 21251.79 431.97 43081.46 48040.01 2021-03-15 11:28:46.000 074 21251.81 431.97 43081.43 48039.93 2021-03-15 11:28:47.000 074 21251.84 431.97 43081.42 48039.93 2021-03-15 11:28:48.000 074 21251.84 431.96 43081.43 48039.97 2021-03-15 11:28:49.000 074 21251.89 431.97 43081.42 48039.84 2021-03-15 11:28:50.000 074 21251.98 431.93 43081.44 48040.00 2021-03-15 11:28:51.000 074 21251.99 431.90 43081.45 48040.04 2021-03-15 11:28:52.000 074 21252.09 431.86 43081.47 48039.86 2021-03-15 11:28:53.000 074 21252.18 431.83 43081.46 48040.17 2021-03-15 11:28:54.000 074 21252.29 431.76 43081.51 48040.14 2021-03-15 11:28:55.000 074 21252.37 431.74 43081.53 48040.16 2021-03-15 11:28:56.000 074 21252.46 431.71 43081.54 48040.26 2021-03-15 11:28:57.000 074 21252.53 431.67 43081.55 48040.30 2021-03-15 11:28:58.000 074 21252.60 431.69 43081.58 48040.38 2021-03-15 11:28:59.000 074 21252.67 431.69 43081.63 48040.41 2021-03-15 11:29:00.000 074 21252.67 431.69 43081.60 48040.40 2021-03-15 11:29:01.000 074 21252.71 431.70 43081.60 48040.46 2021-03-15 11:29:02.000 074 21252.78 431.70 43081.61 48040.53 2021-03-15 11:29:03.000 074 21252.77 431.68 43081.60 48040.48 2021-03-15 11:29:04.000 074 21252.75 431.65 43081.62 48040.52 2021-03-15 11:29:05.000 074 21252.68 431.62 43081.66 48040.54 2021-03-15 11:29:06.000 074 21252.64 431.61 43081.67 48040.54 2021-03-15 11:29:07.000 074 21252.58 431.62 43081.66 48040.49 2021-03-15 11:29:08.000 074 21252.53 431.65 43081.64 48040.53 2021-03-15 11:29:09.000 074 21252.46 431.63 43081.62 48040.43 2021-03-15 11:29:10.000 074 21252.38 431.59 43081.62 48040.39 2021-03-15 11:29:11.000 074 21252.29 431.58 43081.63 48040.36 2021-03-15 11:29:12.000 074 21252.25 431.58 43081.63 48040.34 2021-03-15 11:29:13.000 074 21252.22 431.55 43081.65 48040.32 2021-03-15 11:29:14.000 074 21252.15 431.54 43081.66 48040.30 2021-03-15 11:29:15.000 074 21252.15 431.55 43081.67 48040.27 2021-03-15 11:29:16.000 074 21252.10 431.55 43081.65 48040.29 2021-03-15 11:29:17.000 074 21252.07 431.55 43081.63 48040.19 2021-03-15 11:29:18.000 074 21252.06 431.57 43081.60 48040.25 2021-03-15 11:29:19.000 074 21252.10 431.54 43081.60 48040.21 2021-03-15 11:29:20.000 074 21252.11 431.57 43081.62 48040.23 2021-03-15 11:29:21.000 074 21252.17 431.57 43081.64 48040.29 2021-03-15 11:29:22.000 074 21252.17 431.59 43081.65 48040.25 2021-03-15 11:29:23.000 074 21252.15 431.59 43081.67 48040.23 2021-03-15 11:29:24.000 074 21252.19 431.60 43081.66 48040.28 2021-03-15 11:29:25.000 074 21252.17 431.60 43081.65 48040.21 2021-03-15 11:29:26.000 074 21252.15 431.60 43081.62 48040.25 2021-03-15 11:29:27.000 074 21252.11 431.62 43081.65 48040.28 2021-03-15 11:29:28.000 074 21252.06 431.63 43081.65 48040.30 2021-03-15 11:29:29.000 074 21252.05 431.59 43081.67 48040.23 2021-03-15 11:29:30.000 074 21252.00 431.54 43081.66 48040.19 2021-03-15 11:29:31.000 074 21251.95 431.53 43081.64 48040.16 2021-03-15 11:29:32.000 074 21251.93 431.51 43081.66 48040.17 2021-03-15 11:29:33.000 074 21251.89 431.51 43081.68 48040.19 2021-03-15 11:29:34.000 074 21251.85 431.51 43081.64 48040.14 2021-03-15 11:29:35.000 074 21251.82 431.48 43081.69 48040.14 2021-03-15 11:29:36.000 074 21251.79 431.44 43081.67 48040.15 2021-03-15 11:29:37.000 074 21251.78 431.45 43081.66 48040.13 2021-03-15 11:29:38.000 074 21251.75 431.45 43081.67 48040.16 2021-03-15 11:29:39.000 074 21251.77 431.48 43081.67 48040.12 2021-03-15 11:29:40.000 074 21251.82 431.47 43081.62 48040.10 2021-03-15 11:29:41.000 074 21251.85 431.50 43081.60 48040.13 2021-03-15 11:29:42.000 074 21251.86 431.53 43081.59 48040.10 2021-03-15 11:29:43.000 074 21251.94 431.52 43081.57 48040.07 2021-03-15 11:29:44.000 074 21251.92 431.56 43081.54 48040.09 2021-03-15 11:29:45.000 074 21251.90 431.59 43081.49 48040.10 2021-03-15 11:29:46.000 074 21251.94 431.58 43081.47 48040.05 2021-03-15 11:29:47.000 074 21251.94 431.55 43081.49 48040.01 2021-03-15 11:29:48.000 074 21251.88 431.55 43081.43 48040.00 2021-03-15 11:29:49.000 074 21251.84 431.57 43081.45 48039.98 2021-03-15 11:29:50.000 074 21251.81 431.57 43081.46 48039.92 2021-03-15 11:29:51.000 074 21251.77 431.53 43081.45 48039.91 2021-03-15 11:29:52.000 074 21251.76 431.45 43081.45 48039.95 2021-03-15 11:29:53.000 074 21251.79 431.37 43081.46 48039.91 2021-03-15 11:29:54.000 074 21251.83 431.33 43081.49 48039.98 2021-03-15 11:29:55.000 074 21251.88 431.27 43081.51 48039.96 2021-03-15 11:29:56.000 074 21251.87 431.21 43081.49 48040.01 2021-03-15 11:29:57.000 074 21251.93 431.13 43081.57 48040.08 2021-03-15 11:29:58.000 074 21252.02 431.06 43081.59 48040.03 2021-03-15 11:29:59.000 074 21252.06 431.01 43081.61 48040.20 2021-03-15 11:30:00.000 074 21252.11 430.99 43081.66 48040.20 2021-03-15 11:30:01.000 074 21252.16 430.99 43081.71 48040.30 2021-03-15 11:30:02.000 074 21252.28 431.00 43081.70 48040.35 2021-03-15 11:30:03.000 074 21252.38 431.00 43081.74 48040.41 2021-03-15 11:30:04.000 074 21252.42 431.06 43081.75 48040.44 2021-03-15 11:30:05.000 074 21252.48 431.15 43081.75 48040.43 2021-03-15 11:30:06.000 074 21252.54 431.19 43081.73 48040.50 2021-03-15 11:30:07.000 074 21252.56 431.22 43081.70 48040.49 2021-03-15 11:30:08.000 074 21252.55 431.23 43081.70 48040.44 2021-03-15 11:30:09.000 074 21252.55 431.23 43081.69 48040.54 2021-03-15 11:30:10.000 074 21252.55 431.22 43081.69 48040.47 2021-03-15 11:30:11.000 074 21252.52 431.21 43081.72 48040.46 2021-03-15 11:30:12.000 074 21252.52 431.18 43081.74 48040.49 2021-03-15 11:30:13.000 074 21252.45 431.13 43081.72 48040.44 2021-03-15 11:30:14.000 074 21252.37 431.09 43081.73 48040.47 2021-03-15 11:30:15.000 074 21252.27 431.09 43081.75 48040.47 2021-03-15 11:30:16.000 074 21252.14 431.12 43081.72 48040.36 2021-03-15 11:30:17.000 074 21252.00 431.14 43081.68 48040.36 2021-03-15 11:30:18.000 074 21251.93 431.12 43081.70 48040.31 2021-03-15 11:30:19.000 074 21251.85 431.09 43081.71 48040.20 2021-03-15 11:30:20.000 074 21251.80 431.06 43081.73 48040.23 2021-03-15 11:30:21.000 074 21251.75 431.08 43081.73 48040.13 2021-03-15 11:30:22.000 074 21251.71 431.08 43081.73 48040.14 2021-03-15 11:30:23.000 074 21251.67 431.07 43081.75 48040.15 2021-03-15 11:30:24.000 074 21251.61 431.07 43081.75 48040.13 2021-03-15 11:30:25.000 074 21251.61 431.11 43081.74 48040.09 2021-03-15 11:30:26.000 074 21251.63 431.15 43081.75 48040.13 2021-03-15 11:30:27.000 074 21251.66 431.18 43081.75 48040.14 2021-03-15 11:30:28.000 074 21251.65 431.22 43081.73 48040.14 2021-03-15 11:30:29.000 074 21251.63 431.25 43081.69 48040.16 2021-03-15 11:30:30.000 074 21251.61 431.27 43081.70 48040.09 2021-03-15 11:30:31.000 074 21251.59 431.31 43081.71 48040.10 2021-03-15 11:30:32.000 074 21251.54 431.32 43081.76 48040.11 2021-03-15 11:30:33.000 074 21251.56 431.32 43081.76 48040.05 2021-03-15 11:30:34.000 074 21251.52 431.30 43081.72 48040.11 2021-03-15 11:30:35.000 074 21251.47 431.33 43081.73 48040.09 2021-03-15 11:30:36.000 074 21251.47 431.32 43081.72 48039.99 2021-03-15 11:30:37.000 074 21251.40 431.32 43081.75 48039.97 2021-03-15 11:30:38.000 074 21251.41 431.31 43081.71 48040.05 2021-03-15 11:30:39.000 074 21251.44 431.32 43081.70 48039.96 2021-03-15 11:30:40.000 074 21251.45 431.27 43081.67 48039.98 2021-03-15 11:30:41.000 074 21251.46 431.26 43081.68 48039.91 2021-03-15 11:30:42.000 074 21251.50 431.22 43081.67 48040.03 2021-03-15 11:30:43.000 074 21251.49 431.20 43081.65 48039.97 2021-03-15 11:30:44.000 074 21251.48 431.20 43081.67 48039.98 2021-03-15 11:30:45.000 074 21251.54 431.18 43081.68 48039.96 2021-03-15 11:30:46.000 074 21251.57 431.15 43081.67 48039.87 2021-03-15 11:30:47.000 074 21251.61 431.13 43081.66 48040.00 2021-03-15 11:30:48.000 074 21251.60 431.15 43081.66 48040.03 2021-03-15 11:30:49.000 074 21251.61 431.17 43081.64 48039.96 2021-03-15 11:30:50.000 074 21251.62 431.20 43081.63 48039.83 2021-03-15 11:30:51.000 074 21251.58 431.23 43081.62 48040.07 2021-03-15 11:30:52.000 074 21251.59 431.23 43081.58 48039.96 2021-03-15 11:30:53.000 074 21251.59 431.27 43081.59 48039.97 2021-03-15 11:30:54.000 074 21251.62 431.26 43081.58 48039.92 2021-03-15 11:30:55.000 074 21251.67 431.28 43081.57 48039.87 2021-03-15 11:30:56.000 074 21251.69 431.28 43081.55 48039.96 2021-03-15 11:30:57.000 074 21251.74 431.21 43081.59 48039.96 2021-03-15 11:30:58.000 074 21251.76 431.18 43081.60 48040.03 2021-03-15 11:30:59.000 074 21251.78 431.11 43081.63 48040.01 2021-03-15 11:31:00.000 074 21251.78 431.02 43081.68 48039.98 2021-03-15 11:31:01.000 074 21251.75 430.95 43081.72 48039.95 2021-03-15 11:31:02.000 074 21251.75 430.91 43081.72 48039.98 2021-03-15 11:31:03.000 074 21251.79 430.86 43081.74 48040.11 2021-03-15 11:31:04.000 074 21251.77 430.84 43081.74 48040.07 2021-03-15 11:31:05.000 074 21251.75 430.81 43081.74 48040.09 2021-03-15 11:31:06.000 074 21251.71 430.80 43081.72 48039.99 2021-03-15 11:31:07.000 074 21251.72 430.80 43081.71 48040.11 2021-03-15 11:31:08.000 074 21251.73 430.79 43081.73 48039.99 2021-03-15 11:31:09.000 074 21251.73 430.80 43081.74 48039.99 2021-03-15 11:31:10.000 074 21251.74 430.79 43081.66 48040.20 2021-03-15 11:31:11.000 074 21251.73 430.82 43081.66 48039.98 2021-03-15 11:31:12.000 074 21251.75 430.84 43081.67 48040.12 2021-03-15 11:31:13.000 074 21251.78 430.88 43081.66 48040.02 2021-03-15 11:31:14.000 074 21251.86 430.91 43081.64 48040.03 2021-03-15 11:31:15.000 074 21251.95 430.94 43081.64 48040.00 2021-03-15 11:31:16.000 074 21252.07 430.93 43081.63 48040.08 2021-03-15 11:31:17.000 074 21252.19 430.89 43081.63 48040.12 2021-03-15 11:31:18.000 074 21252.26 430.91 43081.61 48040.23 2021-03-15 11:31:19.000 074 21252.32 430.92 43081.62 48040.27 2021-03-15 11:31:20.000 074 21252.38 430.94 43081.61 48040.15 2021-03-15 11:31:21.000 074 21252.41 430.92 43081.63 48040.32 2021-03-15 11:31:22.000 074 21252.45 430.91 43081.63 48040.29 2021-03-15 11:31:23.000 074 21252.42 430.91 43081.65 48040.32 2021-03-15 11:31:24.000 074 21252.39 430.90 43081.68 48040.19 2021-03-15 11:31:25.000 074 21252.34 430.87 43081.72 48040.27 2021-03-15 11:31:26.000 074 21252.27 430.83 43081.75 48040.36 2021-03-15 11:31:27.000 074 21252.24 430.82 43081.75 48040.19 2021-03-15 11:31:28.000 074 21252.17 430.83 43081.74 48040.33 2021-03-15 11:31:29.000 074 21252.13 430.83 43081.72 48040.19 2021-03-15 11:31:30.000 074 21252.08 430.81 43081.72 48040.20 2021-03-15 11:31:31.000 074 21252.02 430.80 43081.75 48040.30 2021-03-15 11:31:32.000 074 21251.99 430.77 43081.75 48040.14 2021-03-15 11:31:33.000 074 21251.99 430.74 43081.75 48040.28 2021-03-15 11:31:34.000 074 21251.95 430.72 43081.75 48040.22 2021-03-15 11:31:35.000 074 21251.98 430.68 43081.74 48040.20 2021-03-15 11:31:36.000 074 21252.00 430.65 43081.77 48040.17 2021-03-15 11:31:37.000 074 21252.02 430.63 43081.79 48040.24 2021-03-15 11:31:38.000 074 21252.04 430.59 43081.78 48040.13 2021-03-15 11:31:39.000 074 21252.07 430.55 43081.78 48040.14 2021-03-15 11:31:40.000 074 21252.10 430.48 43081.80 48040.37 2021-03-15 11:31:41.000 074 21252.10 430.44 43081.84 48040.35 2021-03-15 11:31:42.000 074 21252.13 430.41 43081.85 48040.30 2021-03-15 11:31:43.000 074 21252.15 430.34 43081.87 48040.40 2021-03-15 11:31:44.000 074 21252.17 430.31 43081.93 48040.44 2021-03-15 11:31:45.000 074 21252.14 430.28 43081.95 48040.49 2021-03-15 11:31:46.000 074 21252.14 430.25 43081.99 48040.44 2021-03-15 11:31:47.000 074 21252.15 430.26 43081.97 48040.46 2021-03-15 11:31:48.000 074 21252.11 430.27 43081.99 48040.44 2021-03-15 11:31:49.000 074 21252.13 430.26 43081.99 48040.42 2021-03-15 11:31:50.000 074 21252.15 430.24 43081.99 48040.40 2021-03-15 11:31:51.000 074 21252.16 430.23 43081.99 48040.60 2021-03-15 11:31:52.000 074 21252.21 430.24 43082.03 48040.56 2021-03-15 11:31:53.000 074 21252.25 430.24 43082.01 48040.40 2021-03-15 11:31:54.000 074 21252.29 430.25 43082.01 48040.52 2021-03-15 11:31:55.000 074 21252.36 430.29 43082.05 48040.61 2021-03-15 11:31:56.000 074 21252.43 430.31 43082.05 48040.59 2021-03-15 11:31:57.000 074 21252.50 430.32 43082.03 48040.70 2021-03-15 11:31:58.000 074 21252.54 430.35 43082.02 48040.62 2021-03-15 11:31:59.000 074 21252.58 430.39 43082.04 48040.66 2021-03-15 11:32:00.000 074 21252.59 430.40 43082.02 48040.79 2021-03-15 11:32:01.000 074 21252.59 430.42 43082.00 48040.67 2021-03-15 11:32:02.000 074 21252.60 430.45 43081.98 48040.71 2021-03-15 11:32:03.000 074 21252.55 430.47 43081.97 48040.76 2021-03-15 11:32:04.000 074 21252.51 430.50 43081.97 48040.60 2021-03-15 11:32:05.000 074 21252.45 430.51 43081.96 48040.63 2021-03-15 11:32:06.000 074 21252.38 430.52 43081.95 48040.59 2021-03-15 11:32:07.000 074 21252.29 430.53 43081.95 48040.64 2021-03-15 11:32:08.000 074 21252.19 430.59 43081.93 48040.60 2021-03-15 11:32:09.000 074 21252.09 430.67 43081.87 48040.38 2021-03-15 11:32:10.000 074 21252.07 430.70 43081.83 48040.34 2021-03-15 11:32:11.000 074 21252.03 430.70 43081.82 48040.29 2021-03-15 11:32:12.000 074 21251.99 430.69 43081.77 48040.23 2021-03-15 11:32:13.000 074 21251.98 430.67 43081.73 48040.19 2021-03-15 11:32:14.000 074 21251.97 430.65 43081.75 48040.19 2021-03-15 11:32:15.000 074 21251.96 430.64 43081.76 48040.27 2021-03-15 11:32:16.000 074 21252.00 430.65 43081.72 48040.18 2021-03-15 11:32:17.000 074 21252.05 430.63 43081.69 48040.08 2021-03-15 11:32:18.000 074 21252.12 430.64 43081.69 48040.11 2021-03-15 11:32:19.000 074 21252.15 430.67 43081.68 48040.16 2021-03-15 11:32:20.000 074 21252.21 430.66 43081.68 48040.17 2021-03-15 11:32:21.000 074 21252.26 430.65 43081.66 48040.19 2021-03-15 11:32:22.000 074 21252.28 430.65 43081.65 48040.22 2021-03-15 11:32:23.000 074 21252.32 430.64 43081.67 48040.25 2021-03-15 11:32:24.000 074 21252.31 430.63 43081.68 48040.24 2021-03-15 11:32:25.000 074 21252.25 430.65 43081.67 48040.21 2021-03-15 11:32:26.000 074 21252.26 430.62 43081.70 48040.28 2021-03-15 11:32:27.000 074 21252.22 430.62 43081.69 48040.24 2021-03-15 11:32:28.000 074 21252.19 430.63 43081.74 48040.23 2021-03-15 11:32:29.000 074 21252.13 430.65 43081.75 48040.23 2021-03-15 11:32:30.000 074 21252.11 430.62 43081.76 48040.26 2021-03-15 11:32:31.000 074 21252.05 430.62 43081.74 48040.23 2021-03-15 11:32:32.000 074 21252.01 430.62 43081.74 48040.23 2021-03-15 11:32:33.000 074 21252.00 430.57 43081.77 48040.19 2021-03-15 11:32:34.000 074 21252.00 430.57 43081.78 48040.24 2021-03-15 11:32:35.000 074 21252.03 430.52 43081.79 48040.18 2021-03-15 11:32:36.000 074 21252.02 430.50 43081.82 48040.21 2021-03-15 11:32:37.000 074 21252.04 430.48 43081.84 48040.32 2021-03-15 11:32:38.000 074 21252.03 430.48 43081.89 48040.33 2021-03-15 11:32:39.000 074 21252.03 430.51 43081.90 48040.31 2021-03-15 11:32:40.000 074 21252.03 430.54 43081.89 48040.36 2021-03-15 11:32:41.000 074 21252.07 430.56 43081.87 48040.33 2021-03-15 11:32:42.000 074 21252.11 430.54 43081.87 48040.31 2021-03-15 11:32:43.000 074 21252.17 430.54 43081.87 48040.34 2021-03-15 11:32:44.000 074 21252.23 430.58 43081.85 48040.37 2021-03-15 11:32:45.000 074 21252.28 430.58 43081.87 48040.37 2021-03-15 11:32:46.000 074 21252.30 430.61 43081.88 48040.39 2021-03-15 11:32:47.000 074 21252.27 430.62 43081.87 48040.40 2021-03-15 11:32:48.000 074 21252.29 430.62 43081.86 48040.45 2021-03-15 11:32:49.000 074 21252.29 430.61 43081.89 48040.42 2021-03-15 11:32:50.000 074 21252.24 430.59 43081.92 48040.42 2021-03-15 11:32:51.000 074 21252.26 430.59 43081.91 48040.46 2021-03-15 11:32:52.000 074 21252.29 430.58 43081.90 48040.42 2021-03-15 11:32:53.000 074 21252.33 430.59 43081.89 48040.51 2021-03-15 11:32:54.000 074 21252.38 430.53 43081.91 48040.50 2021-03-15 11:32:55.000 074 21252.43 430.54 43081.88 48040.52 2021-03-15 11:32:56.000 074 21252.45 430.48 43081.86 48040.57 2021-03-15 11:32:57.000 074 21252.48 430.42 43081.94 48040.49 2021-03-15 11:32:58.000 074 21252.49 430.37 43081.96 48040.63 2021-03-15 11:32:59.000 074 21252.47 430.32 43081.95 48040.65 2021-03-15 11:33:00.000 074 21252.51 430.27 43082.00 48040.70 2021-03-15 11:33:01.000 074 21252.55 430.22 43082.03 48040.65 2021-03-15 11:33:02.000 074 21252.58 430.20 43082.08 48040.62 2021-03-15 11:33:03.000 074 21252.56 430.18 43082.09 48040.71 2021-03-15 11:33:04.000 074 21252.61 430.15 43082.09 48040.79 2021-03-15 11:33:05.000 074 21252.61 430.16 43082.13 48040.77 2021-03-15 11:33:06.000 074 21252.62 430.17 43082.16 48040.81 2021-03-15 11:33:07.000 074 21252.62 430.19 43082.11 48040.90 2021-03-15 11:33:08.000 074 21252.58 430.21 43082.13 48040.82 2021-03-15 11:33:09.000 074 21252.55 430.20 43082.16 48040.75 2021-03-15 11:33:10.000 074 21252.52 430.22 43082.16 48040.78 2021-03-15 11:33:11.000 074 21252.44 430.27 43082.14 48040.73 2021-03-15 11:33:12.000 074 21252.38 430.29 43082.16 48040.68 2021-03-15 11:33:13.000 074 21252.34 430.28 43082.15 48040.73 2021-03-15 11:33:14.000 074 21252.29 430.29 43082.15 48040.63 2021-03-15 11:33:15.000 074 21252.26 430.31 43082.17 48040.65 2021-03-15 11:33:16.000 074 21252.24 430.32 43082.13 48040.69 2021-03-15 11:33:17.000 074 21252.21 430.29 43082.10 48040.60 2021-03-15 11:33:18.000 074 21252.19 430.32 43082.10 48040.58 2021-03-15 11:33:19.000 074 21252.21 430.34 43082.07 48040.74 2021-03-15 11:33:20.000 074 21252.22 430.32 43082.06 48040.48 2021-03-15 11:33:21.000 074 21252.24 430.31 43082.02 48040.56 2021-03-15 11:33:22.000 074 21252.26 430.32 43081.98 48040.56 2021-03-15 11:33:23.000 074 21252.30 430.31 43081.96 48040.51 2021-03-15 11:33:24.000 074 21252.37 430.28 43081.96 48040.49 2021-03-15 11:33:25.000 074 21252.41 430.29 43081.94 48040.53 2021-03-15 11:33:26.000 074 21252.43 430.31 43081.92 48040.55 2021-03-15 11:33:27.000 074 21252.44 430.30 43081.94 48040.51 2021-03-15 11:33:28.000 074 21252.47 430.31 43081.93 48040.66 2021-03-15 11:33:29.000 074 21252.45 430.34 43081.93 48040.49 2021-03-15 11:33:30.000 074 21252.41 430.38 43081.92 48040.62 2021-03-15 11:33:31.000 074 21252.40 430.42 43081.91 48040.47 2021-03-15 11:33:32.000 074 21252.31 430.44 43081.89 48040.51 2021-03-15 11:33:33.000 074 21252.18 430.49 43081.87 48040.42 2021-03-15 11:33:34.000 074 21252.09 430.58 43081.84 48040.46 2021-03-15 11:33:35.000 074 21252.02 430.64 43081.80 48040.29 2021-03-15 11:33:36.000 074 21251.89 430.67 43081.77 48040.30 2021-03-15 11:33:37.000 074 21251.81 430.68 43081.72 48040.13 2021-03-15 11:33:38.000 074 21251.72 430.66 43081.72 48040.16 2021-03-15 11:33:39.000 074 21251.64 430.69 43081.70 48039.97 2021-03-15 11:33:40.000 074 21251.64 430.68 43081.65 48039.99 2021-03-15 11:33:41.000 074 21251.59 430.69 43081.64 48039.91 2021-03-15 11:33:42.000 074 21251.56 430.67 43081.64 48039.89 2021-03-15 11:33:43.000 074 21251.59 430.63 43081.64 48040.02 2021-03-15 11:33:44.000 074 21251.61 430.64 43081.60 48039.81 2021-03-15 11:33:45.000 074 21251.66 430.62 43081.61 48039.84 2021-03-15 11:33:46.000 074 21251.72 430.56 43081.59 48039.92 2021-03-15 11:33:47.000 074 21251.80 430.55 43081.59 48039.88 2021-03-15 11:33:48.000 074 21251.86 430.55 43081.62 48039.97 2021-03-15 11:33:49.000 074 21251.93 430.56 43081.61 48040.01 2021-03-15 11:33:50.000 074 21251.95 430.55 43081.63 48040.06 2021-03-15 11:33:51.000 074 21252.05 430.54 43081.60 48040.08 2021-03-15 11:33:52.000 074 21252.08 430.57 43081.63 48040.17 2021-03-15 11:33:53.000 074 21252.10 430.60 43081.61 48040.04 2021-03-15 11:33:54.000 074 21252.13 430.59 43081.63 48040.13 2021-03-15 11:33:55.000 074 21252.13 430.62 43081.69 48040.15 2021-03-15 11:33:56.000 074 21252.12 430.62 43081.70 48040.35 2021-03-15 11:33:57.000 074 21252.13 430.63 43081.72 48040.13 2021-03-15 11:33:58.000 074 21252.11 430.65 43081.71 48040.28 2021-03-15 11:33:59.000 074 21252.11 430.68 43081.71 48040.13 2021-03-15 11:34:00.000 074 21252.10 430.74 43081.66 48040.21 2021-03-15 11:34:01.000 074 21252.09 430.77 43081.64 48040.13 2021-03-15 11:34:02.000 074 21252.10 430.74 43081.67 48040.26 2021-03-15 11:34:03.000 074 21252.09 430.69 43081.64 48040.17 2021-03-15 11:34:04.000 074 21252.08 430.68 43081.59 48040.14 2021-03-15 11:34:05.000 074 21252.10 430.64 43081.57 48040.10 2021-03-15 11:34:06.000 074 21252.13 430.64 43081.57 48040.06 2021-03-15 11:34:07.000 074 21252.14 430.61 43081.53 48040.06 2021-03-15 11:34:08.000 074 21252.18 430.58 43081.53 48040.08 2021-03-15 11:34:09.000 074 21252.23 430.57 43081.51 48040.02 2021-03-15 11:34:10.000 074 21252.20 430.57 43081.49 48040.12 2021-03-15 11:34:11.000 074 21252.22 430.65 43081.45 48040.09 2021-03-15 11:34:12.000 074 21252.21 430.72 43081.38 48039.98 2021-03-15 11:34:13.000 074 21252.24 430.74 43081.34 48040.01 2021-03-15 11:34:14.000 074 21252.24 430.73 43081.29 48039.90 2021-03-15 11:34:15.000 074 21252.22 430.73 43081.26 48039.96 2021-03-15 11:34:16.000 074 21252.20 430.74 43081.27 48039.83 2021-03-15 11:34:17.000 074 21252.18 430.75 43081.25 48039.83 2021-03-15 11:34:18.000 074 21252.15 430.78 43081.25 48039.83 2021-03-15 11:34:19.000 074 21252.10 430.80 43081.21 48039.76 2021-03-15 11:34:20.000 074 21252.06 430.85 43081.20 48039.73 2021-03-15 11:34:21.000 074 21252.02 430.89 43081.16 48039.73 2021-03-15 11:34:22.000 074 21252.01 430.90 43081.18 48039.68 2021-03-15 11:34:23.000 074 21251.98 430.88 43081.23 48039.69 2021-03-15 11:34:24.000 074 21251.94 430.84 43081.20 48039.68 2021-03-15 11:34:25.000 074 21251.92 430.83 43081.24 48039.66 2021-03-15 11:34:26.000 074 21251.90 430.80 43081.29 48039.72 2021-03-15 11:34:27.000 074 21251.87 430.79 43081.26 48039.70 2021-03-15 11:34:28.000 074 21251.82 430.78 43081.28 48039.72 2021-03-15 11:34:29.000 074 21251.77 430.85 43081.27 48039.68 2021-03-15 11:34:30.000 074 21251.72 430.93 43081.23 48039.65 2021-03-15 11:34:31.000 074 21251.71 430.95 43081.17 48039.58 2021-03-15 11:34:32.000 074 21251.71 430.92 43081.14 48039.56 2021-03-15 11:34:33.000 074 21251.73 430.91 43081.15 48039.56 2021-03-15 11:34:34.000 074 21251.75 430.88 43081.16 48039.57 2021-03-15 11:34:35.000 074 21251.73 430.91 43081.16 48039.53 2021-03-15 11:34:36.000 074 21251.76 430.86 43081.18 48039.60 2021-03-15 11:34:37.000 074 21251.74 430.87 43081.18 48039.53 2021-03-15 11:34:38.000 074 21251.74 430.88 43081.20 48039.53 2021-03-15 11:34:39.000 074 21251.73 430.88 43081.20 48039.72 2021-03-15 11:34:40.000 074 21251.66 430.95 43081.20 48039.58 2021-03-15 11:34:41.000 074 21251.58 431.16 43081.18 48039.70 2021-03-15 11:34:42.000 074 21251.48 431.33 43081.03 48039.38 2021-03-15 11:34:43.000 074 21251.43 431.43 43080.91 48039.34 2021-03-15 11:34:44.000 074 21251.41 431.47 43080.86 48039.32 2021-03-15 11:34:45.000 074 21251.41 431.46 43080.79 48039.14 2021-03-15 11:34:46.000 074 21251.41 431.45 43080.78 48039.06 2021-03-15 11:34:47.000 074 21251.46 431.38 43080.73 48039.06 2021-03-15 11:34:48.000 074 21251.54 431.34 43080.75 48039.06 2021-03-15 11:34:49.000 074 21251.55 431.30 43080.73 48039.14 2021-03-15 11:34:50.000 074 21251.56 431.29 43080.71 48039.14 2021-03-15 11:34:51.000 074 21251.59 431.32 43080.67 48039.17 2021-03-15 11:34:52.000 074 21251.63 431.32 43080.63 48038.94 2021-03-15 11:34:53.000 074 21251.68 431.28 43080.60 48039.09 2021-03-15 11:34:54.000 074 21251.71 431.24 43080.56 48039.14 2021-03-15 11:34:55.000 074 21251.73 431.19 43080.59 48039.14 2021-03-15 11:34:56.000 074 21251.75 431.13 43080.60 48039.08 2021-03-15 11:34:57.000 074 21251.81 431.11 43080.66 48039.06 2021-03-15 11:34:58.000 074 21251.83 431.09 43080.65 48039.13 2021-03-15 11:34:59.000 074 21251.83 431.08 43080.69 48039.13 2021-03-15 11:35:00.000 074 21251.82 431.08 43080.71 48039.19 2021-03-15 11:35:01.000 074 21251.84 431.03 43080.74 48039.19 2021-03-15 11:35:02.000 074 21251.85 431.02 43080.77 48039.24 2021-03-15 11:35:03.000 074 21251.90 430.96 43080.82 48039.29 2021-03-15 11:35:04.000 074 21252.00 430.79 43080.88 48039.32 2021-03-15 11:35:05.000 074 21252.06 430.64 43081.00 48039.43 2021-03-15 11:35:06.000 074 21252.15 430.55 43081.11 48039.54 2021-03-15 11:35:07.000 074 21252.21 430.48 43081.19 48039.74 2021-03-15 11:35:08.000 074 21252.26 430.43 43081.27 48039.83 2021-03-15 11:35:09.000 074 21252.30 430.37 43081.34 48039.85 2021-03-15 11:35:10.000 074 21252.32 430.33 43081.40 48039.99 2021-03-15 11:35:11.000 074 21252.26 430.41 43081.39 48039.97 2021-03-15 11:35:12.000 074 21252.24 430.47 43081.33 48039.94 2021-03-15 11:35:13.000 074 21252.26 430.44 43081.29 48039.92 2021-03-15 11:35:14.000 074 21252.24 430.49 43081.27 48039.94 2021-03-15 11:35:15.000 074 21252.23 430.55 43081.24 48039.91 2021-03-15 11:35:16.000 074 21252.19 430.59 43081.17 48039.80 2021-03-15 11:35:17.000 074 21252.18 430.60 43081.14 48039.82 2021-03-15 11:35:18.000 074 21252.22 430.60 43081.12 48039.79 2021-03-15 11:35:19.000 074 21252.20 430.62 43081.09 48039.71 2021-03-15 11:35:20.000 074 21252.15 430.66 43081.09 48039.71 2021-03-15 11:35:21.000 074 21252.16 430.67 43081.08 48039.71 2021-03-15 11:35:22.000 074 21252.16 430.68 43081.06 48039.68 2021-03-15 11:35:23.000 074 21252.18 430.69 43081.09 48039.67 2021-03-15 11:35:24.000 074 21252.19 430.67 43081.07 48039.70 2021-03-15 11:35:25.000 074 21252.20 430.63 43081.09 48039.70 2021-03-15 11:35:26.000 074 21252.21 430.58 43081.09 48039.68 2021-03-15 11:35:27.000 074 21252.21 430.59 43081.10 48039.71 2021-03-15 11:35:28.000 074 21252.24 430.53 43081.11 48039.76 2021-03-15 11:35:29.000 074 21252.21 430.50 43081.15 48039.73 2021-03-15 11:35:30.000 074 21252.23 430.47 43081.18 48039.82 2021-03-15 11:35:31.000 074 21252.23 430.40 43081.20 48039.71 2021-03-15 11:35:32.000 074 21252.27 430.34 43081.24 48039.80 2021-03-15 11:35:33.000 074 21252.26 430.28 43081.26 48039.84 2021-03-15 11:35:34.000 074 21252.26 430.21 43081.29 48039.88 2021-03-15 11:35:35.000 074 21252.31 430.14 43081.33 48039.92 2021-03-15 11:35:36.000 074 21252.31 430.08 43081.40 48039.97 2021-03-15 11:35:37.000 074 21252.32 430.02 43081.44 48040.01 2021-03-15 11:35:38.000 074 21252.32 429.99 43081.47 48039.98 2021-03-15 11:35:39.000 074 21252.32 429.99 43081.50 48040.10 2021-03-15 11:35:40.000 074 21252.31 429.98 43081.52 48040.06 2021-03-15 11:35:41.000 074 21252.29 430.00 43081.57 48040.15 2021-03-15 11:35:42.000 074 21252.31 430.01 43081.60 48040.12 2021-03-15 11:35:43.000 074 21252.32 430.02 43081.62 48040.16 2021-03-15 11:35:44.000 074 21252.31 430.01 43081.64 48040.21 2021-03-15 11:35:45.000 074 21252.40 430.00 43081.66 48040.24 2021-03-15 11:35:46.000 074 21252.46 430.00 43081.69 48040.24 2021-03-15 11:35:47.000 074 21252.49 430.01 43081.70 48040.31 2021-03-15 11:35:48.000 074 21252.53 429.99 43081.74 48040.50 2021-03-15 11:35:49.000 074 21252.61 429.95 43081.76 48040.36 2021-03-15 11:35:50.000 074 21252.70 429.95 43081.75 48040.42 2021-03-15 11:35:51.000 074 21252.76 429.91 43081.77 48040.50 2021-03-15 11:35:52.000 074 21252.80 429.87 43081.79 48040.46 2021-03-15 11:35:53.000 074 21252.85 429.81 43081.84 48040.57 2021-03-15 11:35:54.000 074 21252.88 429.76 43081.86 48040.58 2021-03-15 11:35:55.000 074 21252.90 429.70 43081.89 48040.74 2021-03-15 11:35:56.000 074 21252.90 429.62 43081.96 48040.74 2021-03-15 11:35:57.000 074 21252.90 429.59 43081.98 48040.70 2021-03-15 11:35:58.000 074 21252.84 429.55 43082.02 48040.74 2021-03-15 11:35:59.000 074 21252.82 429.49 43082.04 48040.76 2021-03-15 11:36:00.000 074 21252.80 429.46 43082.08 48040.76 2021-03-15 11:36:01.000 074 21252.79 429.44 43082.09 48040.83 2021-03-15 11:36:02.000 074 21252.78 429.39 43082.14 48040.81 2021-03-15 11:36:03.000 074 21252.80 429.31 43082.15 48040.90 2021-03-15 11:36:04.000 074 21252.83 429.25 43082.17 48040.92 2021-03-15 11:36:05.000 074 21252.85 429.23 43082.21 48040.96 2021-03-15 11:36:06.000 074 21252.89 429.18 43082.21 48040.96 2021-03-15 11:36:07.000 074 21252.92 429.15 43082.21 48041.02 2021-03-15 11:36:08.000 074 21253.00 429.13 43082.22 48041.00 2021-03-15 11:36:09.000 074 21253.02 429.10 43082.24 48041.05 2021-03-15 11:36:10.000 074 21253.05 429.05 43082.23 48041.07 2021-03-15 11:36:11.000 074 21253.10 429.00 43082.23 48041.14 2021-03-15 11:36:12.000 074 21253.14 428.99 43082.27 48041.10 2021-03-15 11:36:13.000 074 21253.13 428.99 43082.27 48041.12 2021-03-15 11:36:14.000 074 21253.14 428.98 43082.27 48041.16 2021-03-15 11:36:15.000 074 21253.16 429.00 43082.24 48041.17 2021-03-15 11:36:16.000 074 21253.12 429.04 43082.21 48041.15 2021-03-15 11:36:17.000 074 21253.13 429.09 43082.16 48041.15 2021-03-15 11:36:18.000 074 21253.11 429.09 43082.14 48041.17 2021-03-15 11:36:19.000 074 21253.08 429.09 43082.16 48040.98 2021-03-15 11:36:20.000 074 21253.06 429.09 43082.16 48041.00 2021-03-15 11:36:21.000 074 21253.05 429.10 43082.13 48041.06 2021-03-15 11:36:22.000 074 21253.04 429.06 43082.10 48041.13 2021-03-15 11:36:23.000 074 21253.04 429.04 43082.11 48040.91 2021-03-15 11:36:24.000 074 21253.01 429.06 43082.11 48040.89 2021-03-15 11:36:25.000 074 21253.02 429.03 43082.10 48040.97 2021-03-15 11:36:26.000 074 21253.06 428.98 43082.15 48040.91 2021-03-15 11:36:27.000 074 21253.04 428.99 43082.16 48041.01 2021-03-15 11:36:28.000 074 21253.04 428.99 43082.14 48040.98 2021-03-15 11:36:29.000 074 21253.03 428.96 43082.18 48040.98 2021-03-15 11:36:30.000 074 21253.05 429.01 43082.16 48041.05 2021-03-15 11:36:31.000 074 21253.04 429.02 43082.14 48040.99 2021-03-15 11:36:32.000 074 21252.98 429.04 43082.11 48040.96 2021-03-15 11:36:33.000 074 21252.91 429.05 43082.09 48040.97 2021-03-15 11:36:34.000 074 21252.88 429.09 43082.05 48040.94 2021-03-15 11:36:35.000 074 21252.89 429.06 43082.03 48040.83 2021-03-15 11:36:36.000 074 21252.84 429.04 43082.05 48040.87 2021-03-15 11:36:37.000 074 21252.81 429.07 43082.04 48040.78 2021-03-15 11:36:38.000 074 21252.77 429.09 43082.00 48040.78 2021-03-15 11:36:39.000 074 21252.75 429.12 43081.98 48040.72 2021-03-15 11:36:40.000 074 21252.76 429.15 43081.97 48040.72 2021-03-15 11:36:41.000 074 21252.71 429.19 43081.92 48040.70 2021-03-15 11:36:42.000 074 21252.72 429.22 43081.94 48040.78 2021-03-15 11:36:43.000 074 21252.74 429.25 43081.95 48040.72 2021-03-15 11:36:44.000 074 21252.77 429.25 43081.95 48040.65 2021-03-15 11:36:45.000 074 21252.77 429.26 43081.95 48040.61 2021-03-15 11:36:46.000 074 21252.79 429.26 43081.93 48040.61 2021-03-15 11:36:47.000 074 21252.81 429.23 43081.95 48040.70 2021-03-15 11:36:48.000 074 21252.87 429.22 43081.95 48040.67 2021-03-15 11:36:49.000 074 21252.88 429.23 43081.94 48040.85 2021-03-15 11:36:50.000 074 21252.85 429.25 43081.93 48040.63 2021-03-15 11:36:51.000 074 21252.87 429.27 43081.93 48040.70 2021-03-15 11:36:52.000 074 21252.89 429.25 43081.95 48040.66 2021-03-15 11:36:53.000 074 21252.82 429.27 43081.90 48040.77 2021-03-15 11:36:54.000 074 21252.79 429.30 43081.89 48040.73 2021-03-15 11:36:55.000 074 21252.76 429.30 43081.87 48040.72 2021-03-15 11:36:56.000 074 21252.73 429.27 43081.85 48040.56 2021-03-15 11:36:57.000 074 21252.73 429.27 43081.83 48040.54 2021-03-15 11:36:58.000 074 21252.69 429.26 43081.83 48040.65 2021-03-15 11:36:59.000 074 21252.66 429.22 43081.83 48040.50 2021-03-15 11:37:00.000 074 21252.62 429.19 43081.82 48040.47 2021-03-15 11:37:01.000 074 21252.67 429.16 43081.86 48040.51 2021-03-15 11:37:02.000 074 21252.69 429.08 43081.90 48040.57 2021-03-15 11:37:03.000 074 21252.74 429.02 43081.90 48040.58 2021-03-15 11:37:04.000 074 21252.79 428.96 43081.97 48040.65 2021-03-15 11:37:05.000 074 21252.82 428.92 43082.02 48040.67 2021-03-15 11:37:06.000 074 21252.85 428.87 43082.05 48040.71 2021-03-15 11:37:07.000 074 21252.90 428.83 43082.07 48040.76 2021-03-15 11:37:08.000 074 21252.96 428.84 43082.08 48040.79 2021-03-15 11:37:09.000 074 21253.04 428.87 43082.08 48040.84 2021-03-15 11:37:10.000 074 21253.07 428.86 43082.12 48040.95 2021-03-15 11:37:11.000 074 21253.15 428.86 43082.14 48040.95 2021-03-15 11:37:12.000 074 21253.24 428.90 43082.11 48041.00 2021-03-15 11:37:13.000 074 21253.30 428.92 43082.07 48041.02 2021-03-15 11:37:14.000 074 21253.34 428.92 43082.08 48041.09 2021-03-15 11:37:15.000 074 21253.36 428.93 43082.08 48041.10 2021-03-15 11:37:16.000 074 21253.34 428.93 43082.09 48041.08 2021-03-15 11:37:17.000 074 21253.35 429.01 43082.08 48040.99 2021-03-15 11:37:18.000 074 21253.32 429.09 43082.05 48041.00 2021-03-15 11:37:19.000 074 21253.30 429.12 43082.00 48041.01 2021-03-15 11:37:20.000 074 21253.28 429.12 43081.95 48040.92 2021-03-15 11:37:21.000 074 21253.24 429.14 43081.92 48040.94 2021-03-15 11:37:22.000 074 21253.20 429.16 43081.90 48040.86 2021-03-15 11:37:23.000 074 21253.17 429.14 43081.93 48040.88 2021-03-15 11:37:24.000 074 21253.10 429.19 43081.89 48040.88 2021-03-15 11:37:25.000 074 21253.04 429.24 43081.85 48040.79 2021-03-15 11:37:26.000 074 21252.95 429.31 43081.80 48040.68 2021-03-15 11:37:27.000 074 21252.92 429.35 43081.76 48040.79 2021-03-15 11:37:28.000 074 21252.88 429.33 43081.74 48040.65 2021-03-15 11:37:29.000 074 21252.85 429.33 43081.75 48040.53 2021-03-15 11:37:30.000 074 21252.82 429.34 43081.74 48040.53 2021-03-15 11:37:31.000 074 21252.80 429.33 43081.73 48040.50 2021-03-15 11:37:32.000 074 21252.81 429.33 43081.73 48040.52 2021-03-15 11:37:33.000 074 21252.84 429.29 43081.74 48040.54 2021-03-15 11:37:34.000 074 21252.81 429.24 43081.76 48040.46 2021-03-15 11:37:35.000 074 21252.79 429.24 43081.74 48040.54 2021-03-15 11:37:36.000 074 21252.78 429.27 43081.72 48040.53 2021-03-15 11:37:37.000 074 21252.79 429.25 43081.74 48040.53 2021-03-15 11:37:38.000 074 21252.82 429.18 43081.74 48040.52 2021-03-15 11:37:39.000 074 21252.85 429.14 43081.76 48040.47 2021-03-15 11:37:40.000 074 21252.80 429.14 43081.80 48040.59 2021-03-15 11:37:41.000 074 21252.80 429.10 43081.85 48040.55 2021-03-15 11:37:42.000 074 21252.81 429.07 43081.86 48040.56 2021-03-15 11:37:43.000 074 21252.83 429.05 43081.84 48040.61 2021-03-15 11:37:44.000 074 21252.80 429.08 43081.81 48040.73 2021-03-15 11:37:45.000 074 21252.82 429.09 43081.80 48040.53 2021-03-15 11:37:46.000 074 21252.85 429.05 43081.81 48040.55 2021-03-15 11:37:47.000 074 21252.87 429.05 43081.80 48040.61 2021-03-15 11:37:48.000 074 21252.87 429.03 43081.83 48040.59 2021-03-15 11:37:49.000 074 21252.82 428.98 43081.86 48040.61 2021-03-15 11:37:50.000 074 21252.77 428.96 43081.86 48040.62 2021-03-15 11:37:51.000 074 21252.72 428.93 43081.82 48040.63 2021-03-15 11:37:52.000 074 21252.66 428.95 43081.83 48040.58 2021-03-15 11:37:53.000 074 21252.67 428.95 43081.83 48040.52 2021-03-15 11:37:54.000 074 21252.63 428.96 43081.81 48040.52 2021-03-15 11:37:55.000 074 21252.59 428.97 43081.77 48040.49 2021-03-15 11:37:56.000 074 21252.58 428.99 43081.73 48040.48 2021-03-15 11:37:57.000 074 21252.56 428.98 43081.70 48040.47 2021-03-15 11:37:58.000 074 21252.55 428.98 43081.70 48040.41 2021-03-15 11:37:59.000 074 21252.55 429.01 43081.72 48040.43 2021-03-15 11:38:00.000 074 21252.57 429.00 43081.73 48040.43 2021-03-15 11:38:01.000 074 21252.60 428.98 43081.71 48040.39 2021-03-15 11:38:02.000 074 21252.62 429.00 43081.71 48040.46 2021-03-15 11:38:03.000 074 21252.69 429.02 43081.71 48040.44 2021-03-15 11:38:04.000 074 21252.74 429.05 43081.73 48040.47 2021-03-15 11:38:05.000 074 21252.76 429.06 43081.74 48040.51 2021-03-15 11:38:06.000 074 21252.80 429.03 43081.76 48040.46 2021-03-15 11:38:07.000 074 21252.84 429.04 43081.78 48040.49 2021-03-15 11:38:08.000 074 21252.86 429.08 43081.77 48040.48 2021-03-15 11:38:09.000 074 21252.87 429.07 43081.76 48040.60 2021-03-15 11:38:10.000 074 21252.89 429.05 43081.77 48040.52 2021-03-15 11:38:11.000 074 21252.91 429.04 43081.80 48040.51 2021-03-15 11:38:12.000 074 21252.96 429.03 43081.82 48040.62 2021-03-15 11:38:13.000 074 21253.02 429.00 43081.84 48040.68 2021-03-15 11:38:14.000 074 21253.05 428.93 43081.89 48040.67 2021-03-15 11:38:15.000 074 21253.03 428.94 43081.91 48040.75 2021-03-15 11:38:16.000 074 21253.02 428.95 43081.93 48040.72 2021-03-15 11:38:17.000 074 21252.98 428.94 43081.95 48040.76 2021-03-15 11:38:18.000 074 21252.97 428.94 43081.94 48040.74 2021-03-15 11:38:19.000 074 21252.90 428.98 43081.89 48040.72 2021-03-15 11:38:20.000 074 21252.87 428.98 43081.90 48040.71 2021-03-15 11:38:21.000 074 21252.84 428.99 43081.89 48040.67 2021-03-15 11:38:22.000 074 21252.80 428.97 43081.87 48040.60 2021-03-15 11:38:23.000 074 21252.78 428.95 43081.87 48040.61 2021-03-15 11:38:24.000 074 21252.77 428.96 43081.87 48040.64 2021-03-15 11:38:25.000 074 21252.67 429.05 43081.85 48040.57 2021-03-15 11:38:26.000 074 21252.62 429.11 43081.77 48040.50 2021-03-15 11:38:27.000 074 21252.55 429.19 43081.69 48040.41 2021-03-15 11:38:28.000 074 21252.49 429.31 43081.59 48040.38 2021-03-15 11:38:29.000 074 21252.48 429.39 43081.48 48040.20 2021-03-15 11:38:30.000 074 21252.49 429.44 43081.41 48040.10 2021-03-15 11:38:31.000 074 21252.47 429.48 43081.33 48040.06 2021-03-15 11:38:32.000 074 21252.45 429.46 43081.27 48039.97 2021-03-15 11:38:33.000 074 21252.45 429.46 43081.23 48039.96 2021-03-15 11:38:34.000 074 21252.51 429.41 43081.20 48039.88 2021-03-15 11:38:35.000 074 21252.52 429.38 43081.23 48039.93 2021-03-15 11:38:36.000 074 21252.52 429.39 43081.22 48039.89 2021-03-15 11:38:37.000 074 21252.60 429.39 43081.21 48039.82 2021-03-15 11:38:38.000 074 21252.72 429.28 43081.25 48039.99 2021-03-15 11:38:39.000 074 21252.80 429.17 43081.29 48040.06 2021-03-15 11:38:40.000 074 21252.84 429.16 43081.34 48040.13 2021-03-15 11:38:41.000 074 21252.85 429.18 43081.38 48040.19 2021-03-15 11:38:42.000 074 21252.87 429.20 43081.38 48040.16 2021-03-15 11:38:43.000 074 21252.86 429.21 43081.37 48040.16 2021-03-15 11:38:44.000 074 21252.88 429.23 43081.36 48040.21 2021-03-15 11:38:45.000 074 21252.83 429.23 43081.36 48040.12 2021-03-15 11:38:46.000 074 21252.84 429.19 43081.38 48040.23 2021-03-15 11:38:47.000 074 21252.84 429.19 43081.37 48040.18 2021-03-15 11:38:48.000 074 21252.80 429.20 43081.40 48040.16 2021-03-15 11:38:49.000 074 21252.75 429.13 43081.44 48040.19 2021-03-15 11:38:50.000 074 21252.78 429.05 43081.48 48040.21 2021-03-15 11:38:51.000 074 21252.78 429.01 43081.51 48040.17 2021-03-15 11:38:52.000 074 21252.80 428.98 43081.59 48040.27 2021-03-15 11:38:53.000 074 21252.81 428.91 43081.65 48040.35 2021-03-15 11:38:54.000 074 21252.83 428.91 43081.71 48040.43 2021-03-15 11:38:55.000 074 21252.89 428.95 43081.73 48040.49 2021-03-15 11:38:56.000 074 21252.92 428.94 43081.75 48040.47 2021-03-15 11:38:57.000 074 21252.96 428.95 43081.77 48040.53 2021-03-15 11:38:58.000 074 21253.01 428.97 43081.76 48040.60 2021-03-15 11:38:59.000 074 21253.03 429.00 43081.76 48040.61 2021-03-15 11:39:00.000 074 21253.05 429.04 43081.76 48040.55 2021-03-15 11:39:01.000 074 21253.03 429.15 43081.75 48040.61 2021-03-15 11:39:02.000 074 21252.97 429.38 43081.66 48040.55 2021-03-15 11:39:03.000 074 21252.86 429.55 43081.51 48040.46 2021-03-15 11:39:04.000 074 21252.82 429.63 43081.37 48040.33 2021-03-15 11:39:05.000 074 21252.79 429.66 43081.28 48040.24 2021-03-15 11:39:06.000 074 21252.76 429.67 43081.28 48040.09 2021-03-15 11:39:07.000 074 21252.72 429.67 43081.23 48040.00 2021-03-15 11:39:08.000 074 21252.73 429.67 43081.17 48039.93 2021-03-15 11:39:09.000 074 21252.71 429.64 43081.14 48039.90 2021-03-15 11:39:10.000 074 21252.66 429.60 43081.11 48039.88 2021-03-15 11:39:11.000 074 21252.62 429.54 43081.13 48039.84 2021-03-15 11:39:12.000 074 21252.58 429.51 43081.15 48039.84 2021-03-15 11:39:13.000 074 21252.57 429.49 43081.13 48039.92 2021-03-15 11:39:14.000 074 21252.58 429.42 43081.15 48039.82 2021-03-15 11:39:15.000 074 21252.57 429.35 43081.18 48039.83 2021-03-15 11:39:16.000 074 21252.55 429.33 43081.21 48039.83 2021-03-15 11:39:17.000 074 21252.55 429.32 43081.23 48039.92 2021-03-15 11:39:18.000 074 21252.58 429.27 43081.23 48039.90 2021-03-15 11:39:19.000 074 21252.58 429.24 43081.27 48039.95 2021-03-15 11:39:20.000 074 21252.60 429.22 43081.30 48039.95 2021-03-15 11:39:21.000 074 21252.56 429.17 43081.34 48039.96 2021-03-15 11:39:22.000 074 21252.53 429.14 43081.32 48040.02 2021-03-15 11:39:23.000 074 21252.53 429.16 43081.36 48040.06 2021-03-15 11:39:24.000 074 21252.50 429.12 43081.38 48040.00 2021-03-15 11:39:25.000 074 21252.49 429.13 43081.39 48040.08 2021-03-15 11:39:26.000 074 21252.50 429.16 43081.40 48039.99 2021-03-15 11:39:27.000 074 21252.49 429.16 43081.41 48040.05 2021-03-15 11:39:28.000 074 21252.50 429.14 43081.41 48040.05 2021-03-15 11:39:29.000 074 21252.49 429.04 43081.43 48040.07 2021-03-15 11:39:30.000 074 21252.49 428.96 43081.51 48040.11 2021-03-15 11:39:31.000 074 21252.51 428.88 43081.54 48040.08 2021-03-15 11:39:32.000 074 21252.51 428.85 43081.60 48040.14 2021-03-15 11:39:33.000 074 21252.54 428.83 43081.64 48040.24 2021-03-15 11:39:34.000 074 21252.56 428.82 43081.66 48040.32 2021-03-15 11:39:35.000 074 21252.60 428.85 43081.64 48040.31 2021-03-15 11:39:36.000 074 21252.62 428.87 43081.67 48040.35 2021-03-15 11:39:37.000 074 21252.64 428.83 43081.69 48040.34 2021-03-15 11:39:38.000 074 21252.67 428.81 43081.69 48040.38 2021-03-15 11:39:39.000 074 21252.72 428.82 43081.69 48040.33 2021-03-15 11:39:40.000 074 21252.76 428.84 43081.71 48040.50 2021-03-15 11:39:41.000 074 21252.79 428.84 43081.68 48040.35 2021-03-15 11:39:42.000 074 21252.87 428.84 43081.68 48040.41 2021-03-15 11:39:43.000 074 21252.94 428.85 43081.69 48040.46 2021-03-15 11:39:44.000 074 21252.95 428.87 43081.69 48040.50 2021-03-15 11:39:45.000 074 21252.96 428.87 43081.69 48040.52 2021-03-15 11:39:46.000 074 21252.92 428.88 43081.69 48040.51 2021-03-15 11:39:47.000 074 21252.91 428.87 43081.72 48040.56 2021-03-15 11:39:48.000 074 21252.92 428.86 43081.70 48040.50 2021-03-15 11:39:49.000 074 21252.91 428.83 43081.73 48040.51 2021-03-15 11:39:50.000 074 21252.91 428.81 43081.77 48040.55 2021-03-15 11:39:51.000 074 21252.89 428.78 43081.78 48040.49 2021-03-15 11:39:52.000 074 21252.85 428.73 43081.78 48040.54 2021-03-15 11:39:53.000 074 21252.77 428.69 43081.82 48040.49 2021-03-15 11:39:54.000 074 21252.72 428.66 43081.84 48040.54 2021-03-15 11:39:55.000 074 21252.71 428.63 43081.82 48040.53 2021-03-15 11:39:56.000 074 21252.71 428.62 43081.82 48040.48 2021-03-15 11:39:57.000 074 21252.69 428.63 43081.81 48040.55 2021-03-15 11:39:58.000 074 21252.67 428.64 43081.78 48040.56 2021-03-15 11:39:59.000 074 21252.69 428.61 43081.76 48040.56 2021-03-15 11:40:00.000 074 21252.66 428.59 43081.81 48040.61 2021-03-15 11:40:01.000 074 21252.72 428.57 43081.79 48040.55 2021-03-15 11:40:02.000 074 21252.74 428.55 43081.78 48040.57 2021-03-15 11:40:03.000 074 21252.75 428.53 43081.77 48040.58 2021-03-15 11:40:04.000 074 21252.73 428.50 43081.78 48040.58 2021-03-15 11:40:05.000 074 21252.73 428.47 43081.83 48040.60 2021-03-15 11:40:06.000 074 21252.73 428.45 43081.88 48040.64 2021-03-15 11:40:07.000 074 21252.69 428.44 43081.90 48040.60 2021-03-15 11:40:08.000 074 21252.65 428.41 43081.91 48040.63 2021-03-15 11:40:09.000 074 21252.62 428.38 43081.95 48040.63 2021-03-15 11:40:10.000 074 21252.57 428.39 43081.98 48040.66 2021-03-15 11:40:11.000 074 21252.57 428.40 43081.94 48040.60 2021-03-15 11:40:12.000 074 21252.55 428.43 43081.91 48040.69 2021-03-15 11:40:13.000 074 21252.53 428.46 43081.89 48040.60 2021-03-15 11:40:14.000 074 21252.53 428.47 43081.87 48040.69 2021-03-15 11:40:15.000 074 21252.55 428.42 43081.88 48040.63 2021-03-15 11:40:16.000 074 21252.55 428.39 43081.87 48040.60 2021-03-15 11:40:17.000 074 21252.59 428.38 43081.90 48040.65 2021-03-15 11:40:18.000 074 21252.65 428.38 43081.88 48040.62 2021-03-15 11:40:19.000 074 21252.69 428.35 43081.87 48040.64 2021-03-15 11:40:20.000 074 21252.73 428.37 43081.86 48040.65 2021-03-15 11:40:21.000 074 21252.82 428.34 43081.90 48040.71 2021-03-15 11:40:22.000 074 21252.87 428.34 43081.94 48040.72 2021-03-15 11:40:23.000 074 21252.92 428.32 43081.95 48040.71 2021-03-15 11:40:24.000 074 21252.95 428.33 43081.93 48040.73 2021-03-15 11:40:25.000 074 21252.97 428.37 43081.93 48040.73 2021-03-15 11:40:26.000 074 21252.99 428.41 43081.93 48040.79 2021-03-15 11:40:27.000 074 21253.02 428.43 43081.93 48040.88 2021-03-15 11:40:28.000 074 21252.99 428.46 43081.94 48040.92 2021-03-15 11:40:29.000 074 21252.99 428.47 43081.95 48040.79 2021-03-15 11:40:30.000 074 21252.96 428.49 43081.98 48040.83 2021-03-15 11:40:31.000 074 21252.91 428.48 43082.00 48040.81 2021-03-15 11:40:32.000 074 21252.86 428.52 43081.99 48040.78 2021-03-15 11:40:33.000 074 21252.81 428.55 43081.95 48040.84 2021-03-15 11:40:34.000 074 21252.79 428.56 43081.97 48040.85 2021-03-15 11:40:35.000 074 21252.77 428.53 43081.99 48040.89 2021-03-15 11:40:36.000 074 21252.73 428.51 43082.02 48040.66 2021-03-15 11:40:37.000 074 21252.68 428.50 43082.00 48040.70 2021-03-15 11:40:38.000 074 21252.61 428.48 43082.00 48040.84 2021-03-15 11:40:39.000 074 21252.57 428.46 43081.99 48040.61 2021-03-15 11:40:40.000 074 21252.57 428.43 43082.04 48040.68 2021-03-15 11:40:41.000 074 21252.58 428.39 43082.04 48040.75 2021-03-15 11:40:42.000 074 21252.57 428.37 43082.09 48040.75 2021-03-15 11:40:43.000 074 21252.62 428.36 43082.12 48040.71 2021-03-15 11:40:44.000 074 21252.63 428.33 43082.14 48040.76 2021-03-15 11:40:45.000 074 21252.61 428.35 43082.15 48040.85 2021-03-15 11:40:46.000 074 21252.63 428.33 43082.17 48040.81 2021-03-15 11:40:47.000 074 21252.65 428.31 43082.19 48040.86 2021-03-15 11:40:48.000 074 21252.70 428.27 43082.24 48040.90 2021-03-15 11:40:49.000 074 21252.75 428.24 43082.28 48040.97 2021-03-15 11:40:50.000 074 21252.76 428.21 43082.30 48040.99 2021-03-15 11:40:51.000 074 21252.79 428.20 43082.31 48041.03 2021-03-15 11:40:52.000 074 21252.84 428.20 43082.32 48041.04 2021-03-15 11:40:53.000 074 21252.85 428.18 43082.33 48041.07 2021-03-15 11:40:54.000 074 21252.89 428.14 43082.37 48041.12 2021-03-15 11:40:55.000 074 21252.91 428.08 43082.43 48041.16 2021-03-15 11:40:56.000 074 21252.90 428.02 43082.46 48041.09 2021-03-15 11:40:57.000 074 21252.90 428.05 43082.50 48041.20 2021-03-15 11:40:58.000 074 21252.91 428.05 43082.46 48041.21 2021-03-15 11:40:59.000 074 21252.93 428.02 43082.46 48041.17 2021-03-15 11:41:00.000 074 21252.93 427.99 43082.49 48041.19 2021-03-15 11:41:01.000 074 21252.95 427.95 43082.50 48041.27 2021-03-15 11:41:02.000 074 21253.00 427.95 43082.46 48041.21 2021-03-15 11:41:03.000 074 21253.01 427.92 43082.47 48041.29 2021-03-15 11:41:04.000 074 21253.05 427.93 43082.47 48041.26 2021-03-15 11:41:05.000 074 21253.07 427.88 43082.46 48041.28 2021-03-15 11:41:06.000 074 21253.12 427.86 43082.45 48041.30 2021-03-15 11:41:07.000 074 21253.17 427.80 43082.46 48041.32 2021-03-15 11:41:08.000 074 21253.24 427.80 43082.47 48041.36 2021-03-15 11:41:09.000 074 21253.28 427.76 43082.48 48041.39 2021-03-15 11:41:10.000 074 21253.34 427.72 43082.50 48041.43 2021-03-15 11:41:11.000 074 21253.42 427.71 43082.48 48041.40 2021-03-15 11:41:12.000 074 21253.46 427.71 43082.51 48041.39 2021-03-15 11:41:13.000 074 21253.44 427.73 43082.50 48041.60 2021-03-15 11:41:14.000 074 21253.43 427.73 43082.48 48041.43 2021-03-15 11:41:15.000 074 21253.41 427.73 43082.48 48041.43 2021-03-15 11:41:16.000 074 21253.37 427.74 43082.48 48041.42 2021-03-15 11:41:17.000 074 21253.31 427.73 43082.45 48041.38 2021-03-15 11:41:18.000 074 21253.26 427.75 43082.47 48041.42 2021-03-15 11:41:19.000 074 21253.20 427.77 43082.47 48041.32 2021-03-15 11:41:20.000 074 21253.15 427.76 43082.44 48041.28 2021-03-15 11:41:21.000 074 21253.07 427.73 43082.42 48041.26 2021-03-15 11:41:22.000 074 21253.01 427.72 43082.45 48041.23 2021-03-15 11:41:23.000 074 21252.96 427.70 43082.43 48041.21 2021-03-15 11:41:24.000 074 21252.91 427.71 43082.42 48041.14 2021-03-15 11:41:25.000 074 21252.83 427.73 43082.43 48041.11 2021-03-15 11:41:26.000 074 21252.78 427.73 43082.43 48041.13 2021-03-15 11:41:27.000 074 21252.78 427.71 43082.40 48041.10 2021-03-15 11:41:28.000 074 21252.75 427.72 43082.38 48041.09 2021-03-15 11:41:29.000 074 21252.75 427.72 43082.40 48041.14 2021-03-15 11:41:30.000 074 21252.76 427.72 43082.42 48041.08 2021-03-15 11:41:31.000 074 21252.74 427.80 43082.41 48041.02 2021-03-15 11:41:32.000 074 21252.75 427.90 43082.35 48041.00 2021-03-15 11:41:33.000 074 21252.78 427.98 43082.33 48041.07 2021-03-15 11:41:34.000 074 21252.80 428.03 43082.27 48041.01 2021-03-15 11:41:35.000 074 21252.81 428.07 43082.22 48040.96 2021-03-15 11:41:36.000 074 21252.79 428.14 43082.17 48040.94 2021-03-15 11:41:37.000 074 21252.77 428.20 43082.12 48040.85 2021-03-15 11:41:38.000 074 21252.75 428.23 43082.10 48040.84 2021-03-15 11:41:39.000 074 21252.74 428.26 43082.11 48040.82 2021-03-15 11:41:40.000 074 21252.71 428.28 43082.10 48040.80 2021-03-15 11:41:41.000 074 21252.64 428.31 43082.10 48040.80 2021-03-15 11:41:42.000 074 21252.62 428.34 43082.10 48040.77 2021-03-15 11:41:43.000 074 21252.58 428.39 43082.08 48040.70 2021-03-15 11:41:44.000 074 21252.53 428.42 43082.05 48040.70 2021-03-15 11:41:45.000 074 21252.52 428.42 43082.06 48040.64 2021-03-15 11:41:46.000 074 21252.50 428.44 43082.06 48040.75 2021-03-15 11:41:47.000 074 21252.49 428.47 43082.04 48040.69 2021-03-15 11:41:48.000 074 21252.51 428.47 43082.03 48040.56 2021-03-15 11:41:49.000 074 21252.51 428.48 43082.05 48040.61 2021-03-15 11:41:50.000 074 21252.48 428.48 43082.04 48040.68 2021-03-15 11:41:51.000 074 21252.47 428.52 43082.03 48040.62 2021-03-15 11:41:52.000 074 21252.50 428.51 43082.02 48040.63 2021-03-15 11:41:53.000 074 21252.50 428.49 43082.05 48040.66 2021-03-15 11:41:54.000 074 21252.54 428.50 43082.05 48040.61 2021-03-15 11:41:55.000 074 21252.54 428.49 43082.08 48040.69 2021-03-15 11:41:56.000 074 21252.59 428.46 43082.09 48040.74 2021-03-15 11:41:57.000 074 21252.59 428.45 43082.11 48040.72 2021-03-15 11:41:58.000 074 21252.62 428.46 43082.09 48040.75 2021-03-15 11:41:59.000 074 21252.64 428.44 43082.12 48040.75 2021-03-15 11:42:00.000 074 21252.70 428.41 43082.13 48040.78 2021-03-15 11:42:01.000 074 21252.73 428.40 43082.11 48040.81 2021-03-15 11:42:02.000 074 21252.74 428.39 43082.11 48040.79 2021-03-15 11:42:03.000 074 21252.76 428.35 43082.11 48040.79 2021-03-15 11:42:04.000 074 21252.81 428.30 43082.13 48040.88 2021-03-15 11:42:05.000 074 21252.83 428.29 43082.15 48040.85 2021-03-15 11:42:06.000 074 21252.87 428.24 43082.14 48040.83 2021-03-15 11:42:07.000 074 21252.90 428.20 43082.16 48040.90 2021-03-15 11:42:08.000 074 21252.96 428.22 43082.16 48040.95 2021-03-15 11:42:09.000 074 21252.98 428.16 43082.17 48040.93 2021-03-15 11:42:10.000 074 21252.97 428.15 43082.19 48040.98 2021-03-15 11:42:11.000 074 21252.93 428.20 43082.16 48040.96 2021-03-15 11:42:12.000 074 21252.87 428.32 43082.11 48040.94 2021-03-15 11:42:13.000 074 21252.85 428.38 43082.04 48040.95 2021-03-15 11:42:14.000 074 21252.80 428.40 43081.94 48040.75 2021-03-15 11:42:15.000 074 21252.78 428.38 43081.91 48040.66 2021-03-15 11:42:16.000 074 21252.74 428.30 43081.89 48040.65 2021-03-15 11:42:17.000 074 21252.70 428.23 43081.90 48040.59 2021-03-15 11:42:18.000 074 21252.61 428.15 43081.90 48040.57 2021-03-15 11:42:19.000 074 21252.60 428.09 43081.92 48040.55 2021-03-15 11:42:20.000 074 21252.57 428.08 43081.96 48040.58 2021-03-15 11:42:21.000 074 21252.57 428.02 43081.99 48040.63 2021-03-15 11:42:22.000 074 21252.50 428.02 43082.00 48040.59 2021-03-15 11:42:23.000 074 21252.45 428.02 43082.02 48040.54 2021-03-15 11:42:24.000 074 21252.43 428.03 43081.97 48040.53 2021-03-15 11:42:25.000 074 21252.36 428.01 43081.94 48040.54 2021-03-15 11:42:26.000 074 21252.38 428.01 43081.91 48040.51 2021-03-15 11:42:27.000 074 21252.43 427.89 43081.94 48040.46 2021-03-15 11:42:28.000 074 21252.49 427.78 43081.98 48040.58 2021-03-15 11:42:29.000 074 21252.55 427.69 43082.00 48040.60 2021-03-15 11:42:30.000 074 21252.62 427.63 43082.05 48040.67 2021-03-15 11:42:31.000 074 21252.64 427.60 43082.12 48040.78 2021-03-15 11:42:32.000 074 21252.63 427.62 43082.19 48040.76 2021-03-15 11:42:33.000 074 21252.62 427.64 43082.19 48040.77 2021-03-15 11:42:34.000 074 21252.64 427.67 43082.20 48040.86 2021-03-15 11:42:35.000 074 21252.68 427.66 43082.15 48040.83 2021-03-15 11:42:36.000 074 21252.72 427.63 43082.19 48040.82 2021-03-15 11:42:37.000 074 21252.73 427.62 43082.20 48040.91 2021-03-15 11:42:38.000 074 21252.70 427.63 43082.22 48040.82 2021-03-15 11:42:39.000 074 21252.67 427.64 43082.23 48040.84 2021-03-15 11:42:40.000 074 21252.62 427.66 43082.21 48040.87 2021-03-15 11:42:41.000 074 21252.61 427.68 43082.19 48040.81 2021-03-15 11:42:42.000 074 21252.59 427.68 43082.21 48040.88 2021-03-15 11:42:43.000 074 21252.58 427.69 43082.17 48040.87 2021-03-15 11:42:44.000 074 21252.59 427.70 43082.16 48040.78 2021-03-15 11:42:45.000 074 21252.63 427.69 43082.20 48040.79 2021-03-15 11:42:46.000 074 21252.61 427.71 43082.16 48040.80 2021-03-15 11:42:47.000 074 21252.62 427.70 43082.15 48040.77 2021-03-15 11:42:48.000 074 21252.62 427.64 43082.16 48040.80 2021-03-15 11:42:49.000 074 21252.60 427.62 43082.16 48040.80 2021-03-15 11:42:50.000 074 21252.61 427.58 43082.17 48040.79 2021-03-15 11:42:51.000 074 21252.60 427.58 43082.17 48040.91 2021-03-15 11:42:52.000 074 21252.55 427.57 43082.17 48040.90 2021-03-15 11:42:53.000 074 21252.49 427.63 43082.11 48040.66 2021-03-15 11:42:54.000 074 21252.39 427.72 43082.08 48040.80 2021-03-15 11:42:55.000 074 21252.30 427.79 43082.02 48040.68 2021-03-15 11:42:56.000 074 21252.25 427.85 43081.94 48040.44 2021-03-15 11:42:57.000 074 21252.25 427.93 43081.86 48040.40 2021-03-15 11:42:58.000 074 21252.22 427.97 43081.75 48040.30 2021-03-15 11:42:59.000 074 21252.23 427.95 43081.68 48040.38 2021-03-15 11:43:00.000 074 21252.27 427.98 43081.64 48040.15 2021-03-15 11:43:01.000 074 21252.29 427.96 43081.61 48040.15 2021-03-15 11:43:02.000 074 21252.32 427.97 43081.60 48040.18 2021-03-15 11:43:03.000 074 21252.35 427.94 43081.58 48040.11 2021-03-15 11:43:04.000 074 21252.42 427.87 43081.60 48040.14 2021-03-15 11:43:05.000 074 21252.44 427.77 43081.64 48040.13 2021-03-15 11:43:06.000 074 21252.45 427.70 43081.68 48040.19 2021-03-15 11:43:07.000 074 21252.50 427.70 43081.73 48040.25 2021-03-15 11:43:08.000 074 21252.49 427.66 43081.76 48040.27 2021-03-15 11:43:09.000 074 21252.49 427.64 43081.74 48040.36 2021-03-15 11:43:10.000 074 21252.50 427.60 43081.76 48040.43 2021-03-15 11:43:11.000 074 21252.51 427.54 43081.85 48040.38 2021-03-15 11:43:12.000 074 21252.47 427.55 43081.87 48040.42 2021-03-15 11:43:13.000 074 21252.40 427.62 43081.85 48040.47 2021-03-15 11:43:14.000 074 21252.38 427.65 43081.84 48040.39 2021-03-15 11:43:15.000 074 21252.37 427.65 43081.82 48040.44 2021-03-15 11:43:16.000 074 21252.37 427.63 43081.86 48040.43 2021-03-15 11:43:17.000 074 21252.36 427.61 43081.86 48040.28 2021-03-15 11:43:18.000 074 21252.34 427.62 43081.83 48040.46 2021-03-15 11:43:19.000 074 21252.32 427.63 43081.83 48040.31 2021-03-15 11:43:20.000 074 21252.35 427.58 43081.82 48040.41 2021-03-15 11:43:21.000 074 21252.40 427.54 43081.83 48040.50 2021-03-15 11:43:22.000 074 21252.43 427.49 43081.83 48040.28 2021-03-15 11:43:23.000 074 21252.46 427.46 43081.79 48040.36 2021-03-15 11:43:24.000 074 21252.51 427.43 43081.82 48040.38 2021-03-15 11:43:25.000 074 21252.52 427.41 43081.84 48040.58 2021-03-15 11:43:26.000 074 21252.60 427.39 43081.84 48040.48 2021-03-15 11:43:27.000 074 21252.68 427.36 43081.87 48040.46 2021-03-15 11:43:28.000 074 21252.71 427.32 43081.87 48040.60 2021-03-15 11:43:29.000 074 21252.73 427.29 43081.92 48040.52 2021-03-15 11:43:30.000 074 21252.74 427.25 43081.97 48040.55 2021-03-15 11:43:31.000 074 21252.75 427.20 43082.00 48040.77 2021-03-15 11:43:32.000 074 21252.79 427.11 43082.05 48040.67 2021-03-15 11:43:33.000 074 21252.83 427.02 43082.12 48040.66 2021-03-15 11:43:34.000 074 21252.82 426.97 43082.11 48040.95 2021-03-15 11:43:35.000 074 21252.85 426.97 43082.13 48040.81 2021-03-15 11:43:36.000 074 21252.81 426.95 43082.16 48040.86 2021-03-15 11:43:37.000 074 21252.82 426.94 43082.24 48040.85 2021-03-15 11:43:38.000 074 21252.81 426.94 43082.26 48040.88 2021-03-15 11:43:39.000 074 21252.80 426.89 43082.30 48040.94 2021-03-15 11:43:40.000 074 21252.80 426.86 43082.29 48040.97 2021-03-15 11:43:41.000 074 21252.77 426.81 43082.31 48040.94 2021-03-15 11:43:42.000 074 21252.76 426.80 43082.33 48040.98 2021-03-15 11:43:43.000 074 21252.76 426.76 43082.32 48040.99 2021-03-15 11:43:44.000 074 21252.74 426.74 43082.35 48040.94 2021-03-15 11:43:45.000 074 21252.76 426.74 43082.37 48041.04 2021-03-15 11:43:46.000 074 21252.76 426.71 43082.36 48041.02 2021-03-15 11:43:47.000 074 21252.73 426.67 43082.39 48040.97 2021-03-15 11:43:48.000 074 21252.72 426.65 43082.42 48041.05 2021-03-15 11:43:49.000 074 21252.71 426.66 43082.41 48041.10 2021-03-15 11:43:50.000 074 21252.71 426.65 43082.43 48041.00 2021-03-15 11:43:51.000 074 21252.70 426.64 43082.41 48041.07 2021-03-15 11:43:52.000 074 21252.72 426.65 43082.43 48041.09 2021-03-15 11:43:53.000 074 21252.70 426.62 43082.45 48041.10 2021-03-15 11:43:54.000 074 21252.76 426.59 43082.46 48041.11 2021-03-15 11:43:55.000 074 21252.80 426.57 43082.50 48041.13 2021-03-15 11:43:56.000 074 21252.77 426.60 43082.44 48041.14 2021-03-15 11:43:57.000 074 21252.77 426.68 43082.39 48041.10 2021-03-15 11:43:58.000 074 21252.82 426.73 43082.34 48041.06 2021-03-15 11:43:59.000 074 21252.86 426.77 43082.30 48041.06 2021-03-15 11:44:00.000 074 21252.93 426.82 43082.26 48041.02 2021-03-15 11:44:01.000 074 21252.98 426.78 43082.23 48041.03 2021-03-15 11:44:02.000 074 21253.00 426.77 43082.23 48041.17 2021-03-15 11:44:03.000 074 21252.97 426.71 43082.23 48041.06 2021-03-15 11:44:04.000 074 21252.95 426.66 43082.26 48041.05 2021-03-15 11:44:05.000 074 21252.95 426.65 43082.27 48041.10 2021-03-15 11:44:06.000 074 21252.96 426.66 43082.28 48040.90 2021-03-15 11:44:07.000 074 21252.94 426.66 43082.29 48040.98 2021-03-15 11:44:08.000 074 21252.89 426.69 43082.28 48041.01 2021-03-15 11:44:09.000 074 21252.84 426.72 43082.30 48040.93 2021-03-15 11:44:10.000 074 21252.77 426.75 43082.31 48041.12 2021-03-15 11:44:11.000 074 21252.72 426.73 43082.33 48040.89 2021-03-15 11:44:12.000 074 21252.71 426.69 43082.34 48041.00 2021-03-15 11:44:13.000 074 21252.70 426.69 43082.33 48041.06 2021-03-15 11:44:14.000 074 21252.67 426.68 43082.34 48040.88 2021-03-15 11:44:15.000 074 21252.72 426.64 43082.36 48041.11 2021-03-15 11:44:16.000 074 21252.74 426.59 43082.39 48040.94 2021-03-15 11:44:17.000 074 21252.72 426.54 43082.38 48040.96 2021-03-15 11:44:18.000 074 21252.71 426.52 43082.38 48040.96 2021-03-15 11:44:19.000 074 21252.73 426.51 43082.41 48041.16 2021-03-15 11:44:20.000 074 21252.75 426.51 43082.41 48040.95 2021-03-15 11:44:21.000 074 21252.77 426.50 43082.42 48040.99 2021-03-15 11:44:22.000 074 21252.79 426.48 43082.45 48041.21 2021-03-15 11:44:23.000 074 21252.81 426.46 43082.44 48041.15 2021-03-15 11:44:24.000 074 21252.86 426.44 43082.46 48041.07 2021-03-15 11:44:25.000 074 21252.86 426.41 43082.48 48041.18 2021-03-15 11:44:26.000 074 21252.92 426.37 43082.53 48041.22 2021-03-15 11:44:27.000 074 21252.98 426.35 43082.58 48041.33 2021-03-15 11:44:28.000 074 21252.98 426.35 43082.58 48041.27 2021-03-15 11:44:29.000 074 21252.93 426.35 43082.58 48041.27 2021-03-15 11:44:30.000 074 21252.91 426.37 43082.59 48041.26 2021-03-15 11:44:31.000 074 21252.88 426.38 43082.63 48041.31 2021-03-15 11:44:32.000 074 21252.87 426.38 43082.65 48041.24 2021-03-15 11:44:33.000 074 21252.80 426.39 43082.64 48041.31 2021-03-15 11:44:34.000 074 21252.78 426.38 43082.64 48041.24 2021-03-15 11:44:35.000 074 21252.76 426.40 43082.66 48041.28 2021-03-15 11:44:36.000 074 21252.70 426.46 43082.62 48041.20 2021-03-15 11:44:37.000 074 21252.70 426.46 43082.64 48041.32 2021-03-15 11:44:38.000 074 21252.72 426.41 43082.67 48041.23 2021-03-15 11:44:39.000 074 21252.71 426.39 43082.68 48041.29 2021-03-15 11:44:40.000 074 21252.68 426.37 43082.69 48041.34 2021-03-15 11:44:41.000 074 21252.69 426.39 43082.67 48041.21 2021-03-15 11:44:42.000 074 21252.71 426.41 43082.69 48041.35 2021-03-15 11:44:43.000 074 21252.74 426.43 43082.69 48041.27 2021-03-15 11:44:44.000 074 21252.75 426.41 43082.66 48041.38 2021-03-15 11:44:45.000 074 21252.74 426.43 43082.69 48041.25 2021-03-15 11:44:46.000 074 21252.69 426.50 43082.69 48041.47 2021-03-15 11:44:47.000 074 21252.70 426.56 43082.68 48041.26 2021-03-15 11:44:48.000 074 21252.66 426.60 43082.64 48041.26 2021-03-15 11:44:49.000 074 21252.66 426.63 43082.61 48041.17 2021-03-15 11:44:50.000 074 21252.63 426.65 43082.60 48041.25 2021-03-15 11:44:51.000 074 21252.61 426.67 43082.60 48041.30 2021-03-15 11:44:52.000 074 21252.59 426.69 43082.62 48041.18 2021-03-15 11:44:53.000 074 21252.53 426.76 43082.57 48041.17 2021-03-15 11:44:54.000 074 21252.52 426.78 43082.57 48041.05 2021-03-15 11:44:55.000 074 21252.51 426.77 43082.56 48041.21 2021-03-15 11:44:56.000 074 21252.49 426.77 43082.59 48041.09 2021-03-15 11:44:57.000 074 21252.47 426.80 43082.56 48041.02 2021-03-15 11:44:58.000 074 21252.49 426.80 43082.57 48041.12 2021-03-15 11:44:59.000 074 21252.50 426.80 43082.57 48041.16 2021-03-15 11:45:00.000 074 21252.55 426.78 43082.57 48041.17 2021-03-15 11:45:01.000 074 21252.63 426.79 43082.57 48041.06 2021-03-15 11:45:02.000 074 21252.68 426.79 43082.57 48041.18 2021-03-15 11:45:03.000 074 21252.72 426.75 43082.58 48041.17 2021-03-15 11:45:04.000 074 21252.77 426.73 43082.57 48041.13 2021-03-15 11:45:05.000 074 21252.81 426.71 43082.59 48041.16 2021-03-15 11:45:06.000 074 21252.85 426.66 43082.60 48041.22 2021-03-15 11:45:07.000 074 21252.87 426.65 43082.58 48041.20 2021-03-15 11:45:08.000 074 21252.89 426.62 43082.63 48041.24 2021-03-15 11:45:09.000 074 21252.89 426.62 43082.63 48041.47 2021-03-15 11:45:10.000 074 21252.87 426.60 43082.64 48041.37 2021-03-15 11:45:11.000 074 21252.87 426.58 43082.63 48041.23 2021-03-15 11:45:12.000 074 21252.86 426.57 43082.60 48041.27 2021-03-15 11:45:13.000 074 21252.82 426.53 43082.66 48041.38 2021-03-15 11:45:14.000 074 21252.77 426.50 43082.69 48041.27 2021-03-15 11:45:15.000 074 21252.70 426.49 43082.69 48041.40 2021-03-15 11:45:16.000 074 21252.63 426.51 43082.73 48041.37 2021-03-15 11:45:17.000 074 21252.58 426.48 43082.73 48041.23 2021-03-15 11:45:18.000 074 21252.57 426.49 43082.75 48041.28 2021-03-15 11:45:19.000 074 21252.53 426.50 43082.73 48041.33 2021-03-15 11:45:20.000 074 21252.52 426.47 43082.72 48041.37 2021-03-15 11:45:21.000 074 21252.48 426.50 43082.70 48041.12 2021-03-15 11:45:22.000 074 21252.46 426.52 43082.68 48041.19 2021-03-15 11:45:23.000 074 21252.42 426.52 43082.69 48041.16 2021-03-15 11:45:24.000 074 21252.44 426.52 43082.70 48041.17 2021-03-15 11:45:25.000 074 21252.48 426.47 43082.66 48041.26 2021-03-15 11:45:26.000 074 21252.49 426.45 43082.70 48041.08 2021-03-15 11:45:27.000 074 21252.46 426.41 43082.67 48041.29 2021-03-15 11:45:28.000 074 21252.40 426.38 43082.65 48041.21 2021-03-15 11:45:29.000 074 21252.38 426.39 43082.69 48041.17 2021-03-15 11:45:30.000 074 21252.40 426.38 43082.71 48041.05 2021-03-15 11:45:31.000 074 21252.37 426.40 43082.67 48041.27 2021-03-15 11:45:32.000 074 21252.36 426.38 43082.66 48041.01 2021-03-15 11:45:33.000 074 21252.34 426.38 43082.69 48041.11 2021-03-15 11:45:34.000 074 21252.32 426.34 43082.74 48041.07 2021-03-15 11:45:35.000 074 21252.29 426.29 43082.77 48041.23 2021-03-15 11:45:36.000 074 21252.27 426.27 43082.78 48041.15 2021-03-15 11:45:37.000 074 21252.28 426.30 43082.79 48041.22 2021-03-15 11:45:38.000 074 21252.29 426.36 43082.78 48041.24 2021-03-15 11:45:39.000 074 21252.28 426.35 43082.78 48041.15 2021-03-15 11:45:40.000 074 21252.26 426.36 43082.76 48041.28 2021-03-15 11:45:41.000 074 21252.27 426.38 43082.75 48041.22 2021-03-15 11:45:42.000 074 21252.29 426.42 43082.76 48041.15 2021-03-15 11:45:43.000 074 21252.31 426.47 43082.74 48041.07 2021-03-15 11:45:44.000 074 21252.29 426.52 43082.69 48041.16 2021-03-15 11:45:45.000 074 21252.28 426.58 43082.66 48041.15 2021-03-15 11:45:46.000 074 21252.22 426.62 43082.60 48041.13 2021-03-15 11:45:47.000 074 21252.23 426.61 43082.61 48040.96 2021-03-15 11:45:48.000 074 21252.25 426.62 43082.60 48040.93 2021-03-15 11:45:49.000 074 21252.29 426.62 43082.58 48040.98 2021-03-15 11:45:50.000 074 21252.33 426.60 43082.57 48041.02 2021-03-15 11:45:51.000 074 21252.37 426.62 43082.54 48041.15 2021-03-15 11:45:52.000 074 21252.35 426.62 43082.57 48041.11 2021-03-15 11:45:53.000 074 21252.36 426.57 43082.56 48041.09 2021-03-15 11:45:54.000 074 21252.36 426.55 43082.55 48040.93 2021-03-15 11:45:55.000 074 21252.35 426.56 43082.55 48041.14 2021-03-15 11:45:56.000 074 21252.39 426.55 43082.55 48041.09 2021-03-15 11:45:57.000 074 21252.36 426.60 43082.51 48040.99 2021-03-15 11:45:58.000 074 21252.30 426.75 43082.45 48040.97 2021-03-15 11:45:59.000 074 21252.22 426.90 43082.35 48041.03 2021-03-15 11:46:00.000 074 21252.18 426.99 43082.27 48040.81 2021-03-15 11:46:01.000 074 21252.17 427.03 43082.16 48040.64 2021-03-15 11:46:02.000 074 21252.17 427.08 43082.10 48040.56 2021-03-15 11:46:03.000 074 21252.19 427.10 43082.04 48040.67 2021-03-15 11:46:04.000 074 21252.23 427.12 43082.00 48040.44 2021-03-15 11:46:05.000 074 21252.26 427.10 43082.00 48040.41 2021-03-15 11:46:06.000 074 21252.26 427.11 43081.98 48040.52 2021-03-15 11:46:07.000 074 21252.26 427.14 43081.96 48040.38 2021-03-15 11:46:08.000 074 21252.29 427.15 43081.96 48040.50 2021-03-15 11:46:09.000 074 21252.31 427.18 43081.93 48040.38 2021-03-15 11:46:10.000 074 21252.35 427.18 43081.88 48040.37 2021-03-15 11:46:11.000 074 21252.36 427.16 43081.91 48040.37 2021-03-15 11:46:12.000 074 21252.36 427.14 43081.91 48040.39 2021-03-15 11:46:13.000 074 21252.34 427.10 43081.91 48040.57 2021-03-15 11:46:14.000 074 21252.38 427.03 43081.92 48040.36 2021-03-15 11:46:15.000 074 21252.40 426.96 43081.98 48040.48 2021-03-15 11:46:16.000 074 21252.36 426.96 43082.04 48040.60 2021-03-15 11:46:17.000 074 21252.39 426.91 43082.08 48040.51 2021-03-15 11:46:18.000 074 21252.41 426.86 43082.13 48040.59 2021-03-15 11:46:19.000 074 21252.41 426.85 43082.17 48040.65 2021-03-15 11:46:20.000 074 21252.36 426.86 43082.18 48040.67 2021-03-15 11:46:21.000 074 21252.37 426.90 43082.18 48040.69 2021-03-15 11:46:22.000 074 21252.42 426.97 43082.17 48040.69 2021-03-15 11:46:23.000 074 21252.45 426.97 43082.14 48040.79 2021-03-15 11:46:24.000 074 21252.53 426.94 43082.15 48040.84 2021-03-15 11:46:25.000 074 21252.63 426.86 43082.19 48040.89 2021-03-15 11:46:26.000 074 21252.70 426.80 43082.23 48040.73 2021-03-15 11:46:27.000 074 21252.77 426.77 43082.26 48041.03 2021-03-15 11:46:28.000 074 21252.86 426.76 43082.25 48040.81 2021-03-15 11:46:29.000 074 21252.95 426.75 43082.30 48040.99 2021-03-15 11:46:30.000 074 21253.02 426.77 43082.33 48041.13 2021-03-15 11:46:31.000 074 21253.07 426.75 43082.35 48041.19 2021-03-15 11:46:32.000 074 21253.05 426.75 43082.33 48041.24 2021-03-15 11:46:33.000 074 21253.05 426.76 43082.35 48041.08 2021-03-15 11:46:34.000 074 21253.07 426.76 43082.34 48041.11 2021-03-15 11:46:35.000 074 21253.06 426.76 43082.37 48041.29 2021-03-15 11:46:36.000 074 21253.06 426.75 43082.42 48041.09 2021-03-15 11:46:37.000 074 21253.06 426.75 43082.41 48041.20 2021-03-15 11:46:38.000 074 21253.05 426.75 43082.41 48041.17 2021-03-15 11:46:39.000 074 21252.99 426.75 43082.41 48041.21 2021-03-15 11:46:40.000 074 21253.01 426.78 43082.38 48041.24 2021-03-15 11:46:41.000 074 21253.01 426.82 43082.36 48041.24 2021-03-15 11:46:42.000 074 21253.00 426.88 43082.36 48041.28 2021-03-15 11:46:43.000 074 21252.99 426.94 43082.30 48041.07 2021-03-15 11:46:44.000 074 21252.93 427.07 43082.23 48041.21 2021-03-15 11:46:45.000 074 21252.90 427.15 43082.11 48041.06 2021-03-15 11:46:46.000 074 21252.91 427.18 43082.06 48040.84 2021-03-15 11:46:47.000 074 21252.90 427.18 43082.01 48040.75 2021-03-15 11:46:48.000 074 21252.92 427.16 43082.01 48040.69 2021-03-15 11:46:49.000 074 21252.93 427.18 43081.96 48040.80 2021-03-15 11:46:50.000 074 21252.98 427.19 43081.90 48040.85 2021-03-15 11:46:51.000 074 21252.97 427.20 43081.94 48040.77 2021-03-15 11:46:52.000 074 21252.97 427.20 43081.93 48040.80 2021-03-15 11:46:53.000 074 21252.96 427.18 43081.92 48040.66 2021-03-15 11:46:54.000 074 21252.91 427.20 43081.92 48040.83 2021-03-15 11:46:55.000 074 21252.85 427.18 43081.91 48040.66 2021-03-15 11:46:56.000 074 21252.83 427.18 43081.93 48040.77 2021-03-15 11:46:57.000 074 21252.77 427.15 43081.91 48040.71 2021-03-15 11:46:58.000 074 21252.68 427.16 43081.92 48040.63 2021-03-15 11:46:59.000 074 21252.61 427.17 43081.96 48040.67 2021-03-15 11:47:00.000 074 21252.53 427.18 43081.93 48040.61 2021-03-15 11:47:01.000 074 21252.48 427.20 43081.95 48040.57 2021-03-15 11:47:02.000 074 21252.42 427.23 43081.94 48040.52 2021-03-15 11:47:03.000 074 21252.40 427.23 43081.95 48040.45 2021-03-15 11:47:04.000 074 21252.40 427.22 43081.94 48040.62 2021-03-15 11:47:05.000 074 21252.39 427.18 43081.93 48040.44 2021-03-15 11:47:06.000 074 21252.40 427.16 43081.96 48040.60 2021-03-15 11:47:07.000 074 21252.47 427.16 43081.96 48040.42 2021-03-15 11:47:08.000 074 21252.54 427.15 43081.95 48040.61 2021-03-15 11:47:09.000 074 21252.62 427.15 43081.96 48040.59 2021-03-15 11:47:10.000 074 21252.69 427.15 43081.99 48040.78 2021-03-15 11:47:11.000 074 21252.76 427.16 43082.00 48040.78 2021-03-15 11:47:12.000 074 21252.84 427.16 43082.03 48040.83 2021-03-15 11:47:13.000 074 21252.90 427.15 43082.06 48040.72 2021-03-15 11:47:14.000 074 21252.93 427.09 43082.08 48040.80 2021-03-15 11:47:15.000 074 21252.95 427.01 43082.11 48040.95 2021-03-15 11:47:16.000 074 21252.98 426.92 43082.22 48041.04 2021-03-15 11:47:17.000 074 21252.99 426.88 43082.30 48041.06 2021-03-15 11:47:18.000 074 21252.95 426.88 43082.35 48041.20 2021-03-15 11:47:19.000 074 21252.94 426.83 43082.44 48041.03 2021-03-15 11:47:20.000 074 21252.93 426.85 43082.52 48041.17 2021-03-15 11:47:21.000 074 21252.94 426.84 43082.53 48041.19 2021-03-15 11:47:22.000 074 21252.92 426.83 43082.57 48041.39 2021-03-15 11:47:23.000 074 21252.93 426.80 43082.61 48041.26 2021-03-15 11:47:24.000 074 21252.92 426.80 43082.63 48041.45 2021-03-15 11:47:25.000 074 21253.00 426.81 43082.68 48041.33 2021-03-15 11:47:26.000 074 21253.02 426.83 43082.69 48041.51 2021-03-15 11:47:27.000 074 21253.11 426.81 43082.72 48041.38 2021-03-15 11:47:28.000 074 21253.17 426.82 43082.71 48041.61 2021-03-15 11:47:29.000 074 21253.25 426.81 43082.70 48041.46 2021-03-15 11:47:30.000 074 21253.30 426.82 43082.71 48041.67 2021-03-15 11:47:31.000 074 21253.35 426.80 43082.73 48041.66 2021-03-15 11:47:32.000 074 21253.43 426.76 43082.73 48041.73 2021-03-15 11:47:33.000 074 21253.49 426.75 43082.76 48041.74 2021-03-15 11:47:34.000 074 21253.54 426.73 43082.78 48041.74 2021-03-15 11:47:35.000 074 21253.55 426.74 43082.78 48041.79 2021-03-15 11:47:36.000 074 21253.63 426.72 43082.79 48041.89 2021-03-15 11:47:37.000 074 21253.61 426.72 43082.83 48041.88 2021-03-15 11:47:38.000 074 21253.63 426.72 43082.86 48041.85 2021-03-15 11:47:39.000 074 21253.57 426.75 43082.84 48041.74 2021-03-15 11:47:40.000 074 21253.52 426.75 43082.83 48041.96 2021-03-15 11:47:41.000 074 21253.45 426.71 43082.87 48041.69 2021-03-15 11:47:42.000 074 21253.40 426.73 43082.86 48041.88 2021-03-15 11:47:43.000 074 21253.34 426.72 43082.88 48041.78 2021-03-15 11:47:44.000 074 21253.31 426.75 43082.88 48041.88 2021-03-15 11:47:45.000 074 21253.25 426.76 43082.87 48041.70 2021-03-15 11:47:46.000 074 21253.20 426.75 43082.90 48041.84 2021-03-15 11:47:47.000 074 21253.20 426.72 43082.91 48041.78 2021-03-15 11:47:48.000 074 21253.19 426.72 43082.92 48041.76 2021-03-15 11:47:49.000 074 21253.20 426.72 43082.92 48041.72 2021-03-15 11:47:50.000 074 21253.18 426.75 43082.91 48041.82 2021-03-15 11:47:51.000 074 21253.19 426.79 43082.89 48041.79 2021-03-15 11:47:52.000 074 21253.18 426.78 43082.88 48041.77 2021-03-15 11:47:53.000 074 21253.20 426.78 43082.89 48041.60 2021-03-15 11:47:54.000 074 21253.27 426.77 43082.90 48041.68 2021-03-15 11:47:55.000 074 21253.29 426.80 43082.93 48041.91 2021-03-15 11:47:56.000 074 21253.35 426.82 43082.92 48041.88 2021-03-15 11:47:57.000 074 21253.42 426.83 43082.91 48041.85 2021-03-15 11:47:58.000 074 21253.50 426.86 43082.89 48041.87 2021-03-15 11:47:59.000 074 21253.55 426.88 43082.88 48041.87 2021-03-15 11:48:00.000 074 21253.61 426.90 43082.87 48041.89 2021-03-15 11:48:01.000 074 21253.62 426.96 43082.91 48041.85 2021-03-15 11:48:02.000 074 21253.62 426.98 43082.90 48041.90 2021-03-15 11:48:03.000 074 21253.63 427.01 43082.92 48041.93 2021-03-15 11:48:04.000 074 21253.59 427.04 43082.93 48041.85 2021-03-15 11:48:05.000 074 21253.59 427.09 43082.92 48041.89 2021-03-15 11:48:06.000 074 21253.59 427.15 43082.91 48041.86 2021-03-15 11:48:07.000 074 21253.56 427.18 43082.90 48041.89 2021-03-15 11:48:08.000 074 21253.54 427.21 43082.90 48041.88 2021-03-15 11:48:09.000 074 21253.49 427.22 43082.89 48041.98 2021-03-15 11:48:10.000 074 21253.43 427.22 43082.86 48041.95 2021-03-15 11:48:11.000 074 21253.37 427.22 43082.86 48041.81 2021-03-15 11:48:12.000 074 21253.35 427.22 43082.90 48041.86 2021-03-15 11:48:13.000 074 21253.30 427.21 43082.90 48041.83 2021-03-15 11:48:14.000 074 21253.27 427.18 43082.91 48041.85 2021-03-15 11:48:15.000 074 21253.25 427.17 43082.94 48041.83 2021-03-15 11:48:16.000 074 21253.30 427.16 43082.96 48041.89 2021-03-15 11:48:17.000 074 21253.33 427.18 43082.98 48041.92 2021-03-15 11:48:18.000 074 21253.40 427.19 43082.99 48041.94 2021-03-15 11:48:19.000 074 21253.43 427.18 43082.98 48041.96 2021-03-15 11:48:20.000 074 21253.46 427.19 43083.00 48042.03 2021-03-15 11:48:21.000 074 21253.50 427.17 43083.05 48042.02 2021-03-15 11:48:22.000 074 21253.53 427.16 43083.05 48042.00 2021-03-15 11:48:23.000 074 21253.54 427.21 43083.03 48042.00 2021-03-15 11:48:24.000 074 21253.54 427.28 43083.01 48042.07 2021-03-15 11:48:25.000 074 21253.56 427.28 43083.02 48042.06 2021-03-15 11:48:26.000 074 21253.57 427.31 43083.03 48042.08 2021-03-15 11:48:27.000 074 21253.57 427.32 43083.01 48042.06 2021-03-15 11:48:28.000 074 21253.58 427.29 43083.01 48042.06 2021-03-15 11:48:29.000 074 21253.60 427.29 43082.99 48042.03 2021-03-15 11:48:30.000 074 21253.59 427.27 43083.00 48042.11 2021-03-15 11:48:31.000 074 21253.56 427.29 43082.98 48042.05 2021-03-15 11:48:32.000 074 21253.57 427.26 43082.97 48042.05 2021-03-15 11:48:33.000 074 21253.61 427.25 43083.02 48042.07 2021-03-15 11:48:34.000 074 21253.63 427.22 43083.04 48042.07 2021-03-15 11:48:35.000 074 21253.60 427.21 43083.02 48042.06 2021-03-15 11:48:36.000 074 21253.57 427.25 43082.97 48041.87 2021-03-15 11:48:37.000 074 21253.52 427.24 43082.95 48041.97 2021-03-15 11:48:38.000 074 21253.48 427.24 43082.91 48041.99 2021-03-15 11:48:39.000 074 21253.46 427.22 43082.88 48041.75 2021-03-15 11:48:40.000 074 21253.43 427.20 43082.88 48041.96 2021-03-15 11:48:41.000 074 21253.37 427.22 43082.90 48041.90 2021-03-15 11:48:42.000 074 21253.35 427.19 43082.88 48041.80 2021-03-15 11:48:43.000 074 21253.30 427.21 43082.83 48041.66 2021-03-15 11:48:44.000 074 21253.25 427.28 43082.84 48041.72 2021-03-15 11:48:45.000 074 21253.25 427.30 43082.80 48041.74 2021-03-15 11:48:46.000 074 21253.25 427.33 43082.76 48041.72 2021-03-15 11:48:47.000 074 21253.25 427.34 43082.72 48041.59 2021-03-15 11:48:48.000 074 21253.24 427.36 43082.69 48041.54 2021-03-15 11:48:49.000 074 21253.26 427.36 43082.66 48041.67 2021-03-15 11:48:50.000 074 21253.31 427.35 43082.66 48041.49 2021-03-15 11:48:51.000 074 21253.34 427.34 43082.65 48041.50 2021-03-15 11:48:52.000 074 21253.38 427.33 43082.66 48041.55 2021-03-15 11:48:53.000 074 21253.43 427.28 43082.69 48041.59 2021-03-15 11:48:54.000 074 21253.45 427.29 43082.73 48041.62 2021-03-15 11:48:55.000 074 21253.48 427.32 43082.76 48041.87 2021-03-15 11:48:56.000 074 21253.46 427.34 43082.73 48041.63 2021-03-15 11:48:57.000 074 21253.44 427.34 43082.74 48041.67 2021-03-15 11:48:58.000 074 21253.45 427.33 43082.75 48041.66 2021-03-15 11:48:59.000 074 21253.40 427.34 43082.76 48041.86 2021-03-15 11:49:00.000 074 21253.43 427.33 43082.79 48041.59 2021-03-15 11:49:01.000 074 21253.44 427.34 43082.80 48041.75 2021-03-15 11:49:02.000 074 21253.43 427.33 43082.76 48041.79 2021-03-15 11:49:03.000 074 21253.37 427.34 43082.76 48041.67 2021-03-15 11:49:04.000 074 21253.36 427.32 43082.76 48041.58 2021-03-15 11:49:05.000 074 21253.29 427.32 43082.77 48041.85 2021-03-15 11:49:06.000 074 21253.26 427.34 43082.75 48041.64 2021-03-15 11:49:07.000 074 21253.24 427.36 43082.73 48041.66 2021-03-15 11:49:08.000 074 21253.26 427.36 43082.70 48041.64 2021-03-15 11:49:09.000 074 21253.23 427.32 43082.68 48041.43 2021-03-15 11:49:10.000 074 21253.24 427.30 43082.65 48041.51 2021-03-15 11:49:11.000 074 21253.23 427.27 43082.68 48041.53 2021-03-15 11:49:12.000 074 21253.21 427.20 43082.70 48041.63 2021-03-15 11:49:13.000 074 21253.22 427.15 43082.68 48041.47 2021-03-15 11:49:14.000 074 21253.23 427.10 43082.71 48041.55 2021-03-15 11:49:15.000 074 21253.23 427.08 43082.73 48041.59 2021-03-15 11:49:16.000 074 21253.27 427.04 43082.73 48041.50 2021-03-15 11:49:17.000 074 21253.27 427.00 43082.75 48041.71 2021-03-15 11:49:18.000 074 21253.29 426.94 43082.76 48041.73 2021-03-15 11:49:19.000 074 21253.29 426.91 43082.78 48041.65 2021-03-15 11:49:20.000 074 21253.27 426.91 43082.78 48041.71 2021-03-15 11:49:21.000 074 21253.25 426.94 43082.80 48041.52 2021-03-15 11:49:22.000 074 21253.22 426.93 43082.81 48041.70 2021-03-15 11:49:23.000 074 21253.22 426.93 43082.83 48041.70 2021-03-15 11:49:24.000 074 21253.21 426.95 43082.82 48041.73 2021-03-15 11:49:25.000 074 21253.19 426.95 43082.81 48041.71 2021-03-15 11:49:26.000 074 21253.21 426.95 43082.78 48041.73 2021-03-15 11:49:27.000 074 21253.24 426.98 43082.77 48041.68 2021-03-15 11:49:28.000 074 21253.26 427.00 43082.73 48041.68 2021-03-15 11:49:29.000 074 21253.27 427.00 43082.72 48041.61 2021-03-15 11:49:30.000 074 21253.33 426.97 43082.72 48041.65 2021-03-15 11:49:31.000 074 21253.37 426.94 43082.68 48041.67 2021-03-15 11:49:32.000 074 21253.42 426.92 43082.71 48041.64 2021-03-15 11:49:33.000 074 21253.42 426.90 43082.70 48041.62 2021-03-15 11:49:34.000 074 21253.41 426.97 43082.66 48041.58 2021-03-15 11:49:35.000 074 21253.39 427.01 43082.61 48041.64 2021-03-15 11:49:36.000 074 21253.35 427.04 43082.56 48041.60 2021-03-15 11:49:37.000 074 21253.31 427.01 43082.55 48041.59 2021-03-15 11:49:38.000 074 21253.26 426.99 43082.52 48041.49 2021-03-15 11:49:39.000 074 21253.28 426.90 43082.53 48041.53 2021-03-15 11:49:40.000 074 21253.24 426.83 43082.55 48041.50 2021-03-15 11:49:41.000 074 21253.21 426.80 43082.57 48041.48 2021-03-15 11:49:42.000 074 21253.17 426.79 43082.57 48041.50 2021-03-15 11:49:43.000 074 21253.13 426.79 43082.58 48041.49 2021-03-15 11:49:44.000 074 21253.15 426.80 43082.58 48041.47 2021-03-15 11:49:45.000 074 21253.15 426.76 43082.58 48041.45 2021-03-15 11:49:46.000 074 21253.17 426.67 43082.59 48041.45 2021-03-15 11:49:47.000 074 21253.22 426.61 43082.60 48041.46 2021-03-15 11:49:48.000 074 21253.24 426.62 43082.59 48041.52 2021-03-15 11:49:49.000 074 21253.29 426.61 43082.54 48041.52 2021-03-15 11:49:50.000 074 21253.35 426.61 43082.48 48041.50 2021-03-15 11:49:51.000 074 21253.43 426.59 43082.43 48041.50 2021-03-15 11:49:52.000 074 21253.51 426.55 43082.42 48041.47 2021-03-15 11:49:53.000 074 21253.58 426.52 43082.38 48041.48 2021-03-15 11:49:54.000 074 21253.62 426.49 43082.37 48041.49 2021-03-15 11:49:55.000 074 21253.66 426.49 43082.34 48041.53 2021-03-15 11:49:56.000 074 21253.73 426.46 43082.32 48041.49 2021-03-15 11:49:57.000 074 21253.75 426.38 43082.33 48041.50 2021-03-15 11:49:58.000 074 21253.73 426.36 43082.39 48041.53 2021-03-15 11:49:59.000 074 21253.66 426.40 43082.38 48041.60 2021-03-15 11:50:00.000 074 21253.56 426.41 43082.38 48041.50 2021-03-15 11:50:01.000 074 21253.46 426.40 43082.37 48041.48 2021-03-15 11:50:02.000 074 21253.39 426.39 43082.36 48041.45 2021-03-15 11:50:03.000 074 21253.29 426.38 43082.36 48041.37 2021-03-15 11:50:04.000 074 21253.17 426.36 43082.38 48041.32 2021-03-15 11:50:05.000 074 21253.11 426.37 43082.38 48041.33 2021-03-15 11:50:06.000 074 21253.03 426.39 43082.36 48041.27 2021-03-15 11:50:07.000 074 21252.95 426.42 43082.33 48041.18 2021-03-15 11:50:08.000 074 21252.91 426.49 43082.27 48041.19 2021-03-15 11:50:09.000 074 21252.87 426.54 43082.23 48041.15 2021-03-15 11:50:10.000 074 21252.86 426.56 43082.18 48041.04 2021-03-15 11:50:11.000 074 21252.84 426.52 43082.16 48041.01 2021-03-15 11:50:12.000 074 21252.85 426.50 43082.15 48040.98 2021-03-15 11:50:13.000 074 21252.85 426.50 43082.17 48040.96 2021-03-15 11:50:14.000 074 21252.89 426.48 43082.16 48040.95 2021-03-15 11:50:15.000 074 21252.88 426.47 43082.16 48040.98 2021-03-15 11:50:16.000 074 21252.95 426.44 43082.14 48040.97 2021-03-15 11:50:17.000 074 21252.96 426.42 43082.16 48040.99 2021-03-15 11:50:18.000 074 21252.97 426.41 43082.16 48041.01 2021-03-15 11:50:19.000 074 21253.00 426.37 43082.13 48041.04 2021-03-15 11:50:20.000 074 21253.01 426.29 43082.18 48041.04 2021-03-15 11:50:21.000 074 21253.03 426.21 43082.26 48041.07 2021-03-15 11:50:22.000 074 21253.10 426.12 43082.30 48041.16 2021-03-15 11:50:23.000 074 21253.12 426.06 43082.37 48041.22 2021-03-15 11:50:24.000 074 21253.15 426.01 43082.44 48041.31 2021-03-15 11:50:25.000 074 21253.13 425.97 43082.46 48041.35 2021-03-15 11:50:26.000 074 21253.14 425.93 43082.50 48041.35 2021-03-15 11:50:27.000 074 21253.18 425.96 43082.51 48041.41 2021-03-15 11:50:28.000 074 21253.22 425.94 43082.48 48041.35 2021-03-15 11:50:29.000 074 21253.26 425.94 43082.47 48041.40 2021-03-15 11:50:30.000 074 21253.35 425.94 43082.44 48041.42 2021-03-15 11:50:31.000 074 21253.42 425.88 43082.42 48041.44 2021-03-15 11:50:32.000 074 21253.52 425.82 43082.43 48041.45 2021-03-15 11:50:33.000 074 21253.63 425.74 43082.50 48041.55 2021-03-15 11:50:34.000 074 21253.70 425.69 43082.55 48041.62 2021-03-15 11:50:35.000 074 21253.78 425.64 43082.60 48041.71 2021-03-15 11:50:36.000 074 21253.77 425.66 43082.65 48041.77 2021-03-15 11:50:37.000 074 21253.78 425.72 43082.66 48041.78 2021-03-15 11:50:38.000 074 21253.76 425.75 43082.65 48041.80 2021-03-15 11:50:39.000 074 21253.76 425.78 43082.61 48041.78 2021-03-15 11:50:40.000 074 21253.78 425.79 43082.61 48041.74 2021-03-15 11:50:41.000 074 21253.73 425.79 43082.59 48041.75 2021-03-15 11:50:42.000 074 21253.70 425.79 43082.58 48041.75 2021-03-15 11:50:43.000 074 21253.70 425.76 43082.58 48041.68 2021-03-15 11:50:44.000 074 21253.67 425.74 43082.61 48041.66 2021-03-15 11:50:45.000 074 21253.61 425.75 43082.58 48041.71 2021-03-15 11:50:46.000 074 21253.57 425.73 43082.57 48041.68 2021-03-15 11:50:47.000 074 21253.53 425.66 43082.60 48041.65 2021-03-15 11:50:48.000 074 21253.53 425.64 43082.62 48041.69 2021-03-15 11:50:49.000 074 21253.48 425.63 43082.61 48041.63 2021-03-15 11:50:50.000 074 21253.44 425.59 43082.64 48041.64 2021-03-15 11:50:51.000 074 21253.40 425.55 43082.66 48041.68 2021-03-15 11:50:52.000 074 21253.42 425.51 43082.67 48041.67 2021-03-15 11:50:53.000 074 21253.36 425.45 43082.69 48041.64 2021-03-15 11:50:54.000 074 21253.31 425.40 43082.69 48041.66 2021-03-15 11:50:55.000 074 21253.32 425.40 43082.73 48041.63 2021-03-15 11:50:56.000 074 21253.32 425.37 43082.75 48041.69 2021-03-15 11:50:57.000 074 21253.30 425.31 43082.76 48041.69 2021-03-15 11:50:58.000 074 21253.29 425.29 43082.79 48041.75 2021-03-15 11:50:59.000 074 21253.33 425.29 43082.83 48041.74 2021-03-15 11:51:00.000 074 21253.30 425.31 43082.81 48041.71 2021-03-15 11:51:01.000 074 21253.31 425.25 43082.81 48041.74 2021-03-15 11:51:02.000 074 21253.31 425.26 43082.82 48041.75 2021-03-15 11:51:03.000 074 21253.32 425.27 43082.80 48041.78 2021-03-15 11:51:04.000 074 21253.35 425.32 43082.80 48041.76 2021-03-15 11:51:05.000 074 21253.44 425.34 43082.80 48041.78 2021-03-15 11:51:06.000 074 21253.50 425.34 43082.76 48041.76 2021-03-15 11:51:07.000 074 21253.53 425.28 43082.74 48041.83 2021-03-15 11:51:08.000 074 21253.63 425.26 43082.75 48041.82 2021-03-15 11:51:09.000 074 21253.69 425.25 43082.76 48041.88 2021-03-15 11:51:10.000 074 21253.77 425.25 43082.76 48041.89 2021-03-15 11:51:11.000 074 21253.81 425.23 43082.75 48041.88 2021-03-15 11:51:12.000 074 21253.85 425.20 43082.78 48041.99 2021-03-15 11:51:13.000 074 21253.90 425.19 43082.79 48041.98 2021-03-15 11:51:14.000 074 21253.94 425.21 43082.77 48041.99 2021-03-15 11:51:15.000 074 21253.98 425.21 43082.77 48041.95 2021-03-15 11:51:16.000 074 21254.00 425.19 43082.76 48042.00 2021-03-15 11:51:17.000 074 21253.98 425.17 43082.76 48042.04 2021-03-15 11:51:18.000 074 21254.00 425.15 43082.77 48042.04 2021-03-15 11:51:19.000 074 21254.00 425.12 43082.80 48042.08 2021-03-15 11:51:20.000 074 21253.99 425.10 43082.81 48042.03 2021-03-15 11:51:21.000 074 21253.99 425.07 43082.83 48042.06 2021-03-15 11:51:22.000 074 21253.99 425.05 43082.84 48042.14 2021-03-15 11:51:23.000 074 21254.01 425.03 43082.88 48042.11 2021-03-15 11:51:24.000 074 21254.05 425.00 43082.88 48042.10 2021-03-15 11:51:25.000 074 21254.04 424.98 43082.87 48042.11 2021-03-15 11:51:26.000 074 21254.07 424.98 43082.90 48042.17 2021-03-15 11:51:27.000 074 21254.09 424.99 43082.89 48042.17 2021-03-15 11:51:28.000 074 21254.09 424.97 43082.90 48042.14 2021-03-15 11:51:29.000 074 21254.11 424.97 43082.86 48042.18 2021-03-15 11:51:30.000 074 21254.07 424.94 43082.85 48042.14 2021-03-15 11:51:31.000 074 21254.09 424.87 43082.85 48042.13 2021-03-15 11:51:32.000 074 21254.10 424.83 43082.92 48042.17 2021-03-15 11:51:33.000 074 21254.06 424.82 43082.91 48042.17 2021-03-15 11:51:34.000 074 21254.07 424.80 43082.96 48042.14 2021-03-15 11:51:35.000 074 21254.03 424.80 43082.98 48042.24 2021-03-15 11:51:36.000 074 21253.99 424.77 43082.99 48042.23 2021-03-15 11:51:37.000 074 21253.98 424.74 43083.01 48042.25 2021-03-15 11:51:38.000 074 21253.97 424.69 43083.04 48042.24 2021-03-15 11:51:39.000 074 21253.99 424.64 43083.06 48042.25 2021-03-15 11:51:40.000 074 21253.97 424.62 43083.05 48042.26 2021-03-15 11:51:41.000 074 21253.92 424.58 43083.10 48042.24 2021-03-15 11:51:42.000 074 21253.95 424.53 43083.11 48042.30 2021-03-15 11:51:43.000 074 21253.98 424.52 43083.10 48042.25 2021-03-15 11:51:44.000 074 21253.99 424.51 43083.12 48042.27 2021-03-15 11:51:45.000 074 21254.00 424.49 43083.13 48042.32 2021-03-15 11:51:46.000 074 21254.03 424.52 43083.18 48042.38 2021-03-15 11:51:47.000 074 21254.07 424.49 43083.19 48042.36 2021-03-15 11:51:48.000 074 21254.12 424.47 43083.20 48042.42 2021-03-15 11:51:49.000 074 21254.18 424.44 43083.23 48042.43 2021-03-15 11:51:50.000 074 21254.23 424.44 43083.26 48042.49 2021-03-15 11:51:51.000 074 21254.31 424.45 43083.25 48042.54 2021-03-15 11:51:52.000 074 21254.37 424.42 43083.33 48042.60 2021-03-15 11:51:53.000 074 21254.38 424.41 43083.37 48042.58 2021-03-15 11:51:54.000 074 21254.41 424.40 43083.38 48042.69 2021-03-15 11:51:55.000 074 21254.41 424.40 43083.41 48042.70 2021-03-15 11:51:56.000 074 21254.42 424.40 43083.42 48042.76 2021-03-15 11:51:57.000 074 21254.39 424.45 43083.41 48042.72 2021-03-15 11:51:58.000 074 21254.39 424.50 43083.43 48042.76 2021-03-15 11:51:59.000 074 21254.39 424.55 43083.44 48042.82 2021-03-15 11:52:00.000 074 21254.39 424.56 43083.44 48042.79 2021-03-15 11:52:01.000 074 21254.36 424.54 43083.41 48042.72 2021-03-15 11:52:02.000 074 21254.34 424.54 43083.42 48042.74 2021-03-15 11:52:03.000 074 21254.37 424.52 43083.41 48042.77 2021-03-15 11:52:04.000 074 21254.35 424.47 43083.43 48042.74 2021-03-15 11:52:05.000 074 21254.32 424.42 43083.46 48042.70 2021-03-15 11:52:06.000 074 21254.32 424.40 43083.44 48042.72 2021-03-15 11:52:07.000 074 21254.34 424.33 43083.48 48042.81 2021-03-15 11:52:08.000 074 21254.36 424.28 43083.54 48042.82 2021-03-15 11:52:09.000 074 21254.44 424.26 43083.54 48042.79 2021-03-15 11:52:10.000 074 21254.47 424.28 43083.54 48042.82 2021-03-15 11:52:11.000 074 21254.46 424.29 43083.51 48042.85 2021-03-15 11:52:12.000 074 21254.51 424.28 43083.50 48042.87 2021-03-15 11:52:13.000 074 21254.52 424.28 43083.47 48042.79 2021-03-15 11:52:14.000 074 21254.54 424.30 43083.48 48042.83 2021-03-15 11:52:15.000 074 21254.56 424.30 43083.44 48042.82 2021-03-15 11:52:16.000 074 21254.53 424.32 43083.41 48042.83 2021-03-15 11:52:17.000 074 21254.53 424.33 43083.37 48042.82 2021-03-15 11:52:18.000 074 21254.56 424.33 43083.39 48042.78 2021-03-15 11:52:19.000 074 21254.51 424.31 43083.41 48042.77 2021-03-15 11:52:20.000 074 21254.48 424.32 43083.40 48042.81 2021-03-15 11:52:21.000 074 21254.44 424.34 43083.35 48042.78 2021-03-15 11:52:22.000 074 21254.35 424.34 43083.38 48042.69 2021-03-15 11:52:23.000 074 21254.32 424.35 43083.38 48042.67 2021-03-15 11:52:24.000 074 21254.25 424.38 43083.27 48042.64 2021-03-15 11:52:25.000 074 21254.21 424.40 43083.24 48042.55 2021-03-15 11:52:26.000 074 21254.19 424.38 43083.21 48042.49 2021-03-15 11:52:27.000 074 21254.17 424.36 43083.19 48042.45 2021-03-15 11:52:28.000 074 21254.13 424.39 43083.15 48042.43 2021-03-15 11:52:29.000 074 21254.10 424.44 43083.10 48042.37 2021-03-15 11:52:30.000 074 21254.13 424.43 43083.03 48042.38 2021-03-15 11:52:31.000 074 21254.12 424.42 43083.00 48042.32 2021-03-15 11:52:32.000 074 21254.11 424.43 43082.98 48042.25 2021-03-15 11:52:33.000 074 21254.12 424.41 43082.98 48042.20 2021-03-15 11:52:34.000 074 21254.15 424.40 43082.96 48042.28 2021-03-15 11:52:35.000 074 21254.18 424.41 43082.99 48042.27 2021-03-15 11:52:36.000 074 21254.21 424.41 43083.00 48042.23 2021-03-15 11:52:37.000 074 21254.19 424.39 43082.96 48042.21 2021-03-15 11:52:38.000 074 21254.17 424.41 43082.96 48042.27 2021-03-15 11:52:39.000 074 21254.19 424.44 43082.92 48042.24 2021-03-15 11:52:40.000 074 21254.21 424.46 43082.91 48042.21 2021-03-15 11:52:41.000 074 21254.20 424.47 43082.92 48042.23 2021-03-15 11:52:42.000 074 21254.14 424.49 43082.91 48042.22 2021-03-15 11:52:43.000 074 21254.13 424.54 43082.90 48042.17 2021-03-15 11:52:44.000 074 21254.14 424.55 43082.88 48042.23 2021-03-15 11:52:45.000 074 21254.17 424.57 43082.86 48042.16 2021-03-15 11:52:46.000 074 21254.14 424.60 43082.86 48042.10 2021-03-15 11:52:47.000 074 21254.14 424.58 43082.85 48042.13 2021-03-15 11:52:48.000 074 21254.13 424.57 43082.82 48042.11 2021-03-15 11:52:49.000 074 21254.13 424.53 43082.84 48042.08 2021-03-15 11:52:50.000 074 21254.12 424.54 43082.85 48042.15 2021-03-15 11:52:51.000 074 21254.12 424.54 43082.85 48042.14 2021-03-15 11:52:52.000 074 21254.13 424.53 43082.87 48042.14 2021-03-15 11:52:53.000 074 21254.13 424.53 43082.87 48042.16 2021-03-15 11:52:54.000 074 21254.11 424.57 43082.89 48042.15 2021-03-15 11:52:55.000 074 21254.08 424.55 43082.88 48042.13 2021-03-15 11:52:56.000 074 21254.07 424.53 43082.91 48042.16 2021-03-15 11:52:57.000 074 21254.05 424.55 43082.91 48042.19 2021-03-15 11:52:58.000 074 21253.99 424.59 43082.90 48042.17 2021-03-15 11:52:59.000 074 21253.96 424.63 43082.90 48042.14 2021-03-15 11:53:00.000 074 21253.89 424.64 43082.92 48042.10 2021-03-15 11:53:01.000 074 21253.83 424.65 43082.92 48042.08 2021-03-15 11:53:02.000 074 21253.79 424.66 43082.87 48042.07 2021-03-15 11:53:03.000 074 21253.75 424.66 43082.90 48042.08 2021-03-15 11:53:04.000 074 21253.71 424.66 43082.89 48042.05 2021-03-15 11:53:05.000 074 21253.69 424.63 43082.89 48041.96 2021-03-15 11:53:06.000 074 21253.68 424.62 43082.88 48041.95 2021-03-15 11:53:07.000 074 21253.73 424.61 43082.86 48042.01 2021-03-15 11:53:08.000 074 21253.74 424.58 43082.88 48042.00 2021-03-15 11:53:09.000 074 21253.78 424.54 43082.90 48041.96 2021-03-15 11:53:10.000 074 21253.81 424.53 43082.86 48042.00 2021-03-15 11:53:11.000 074 21253.85 424.52 43082.88 48042.04 2021-03-15 11:53:12.000 074 21253.90 424.51 43082.88 48042.02 2021-03-15 11:53:13.000 074 21253.97 424.52 43082.85 48042.10 2021-03-15 11:53:14.000 074 21254.05 424.51 43082.86 48042.11 2021-03-15 11:53:15.000 074 21254.11 424.53 43082.86 48042.13 2021-03-15 11:53:16.000 074 21254.14 424.55 43082.87 48042.15 2021-03-15 11:53:17.000 074 21254.17 424.58 43082.88 48042.17 2021-03-15 11:53:18.000 074 21254.20 424.62 43082.91 48042.17 2021-03-15 11:53:19.000 074 21254.18 424.65 43082.89 48042.18 2021-03-15 11:53:20.000 074 21254.17 424.70 43082.89 48042.17 2021-03-15 11:53:21.000 074 21254.13 424.75 43082.87 48042.14 2021-03-15 11:53:22.000 074 21254.09 424.75 43082.87 48042.19 2021-03-15 11:53:23.000 074 21254.03 424.84 43082.86 48042.17 2021-03-15 11:53:24.000 074 21253.94 425.00 43082.83 48042.11 2021-03-15 11:53:25.000 074 21253.88 425.08 43082.75 48042.01 2021-03-15 11:53:26.000 074 21253.83 425.14 43082.70 48041.95 2021-03-15 11:53:27.000 074 21253.80 425.18 43082.66 48041.86 2021-03-15 11:53:28.000 074 21253.78 425.23 43082.61 48041.80 2021-03-15 11:53:29.000 074 21253.76 425.27 43082.59 48041.73 2021-03-15 11:53:30.000 074 21253.74 425.30 43082.53 48041.66 2021-03-15 11:53:31.000 074 21253.77 425.32 43082.49 48041.62 2021-03-15 11:53:32.000 074 21253.76 425.34 43082.43 48041.67 2021-03-15 11:53:33.000 074 21253.79 425.35 43082.40 48041.64 2021-03-15 11:53:34.000 074 21253.83 425.33 43082.40 48041.57 2021-03-15 11:53:35.000 074 21253.87 425.29 43082.39 48041.61 2021-03-15 11:53:36.000 074 21253.94 425.23 43082.37 48041.58 2021-03-15 11:53:37.000 074 21253.98 425.17 43082.44 48041.68 2021-03-15 11:53:38.000 074 21254.07 425.12 43082.47 48041.70 2021-03-15 11:53:39.000 074 21254.13 425.07 43082.51 48041.76 2021-03-15 11:53:40.000 074 21254.20 425.00 43082.57 48041.80 2021-03-15 11:53:41.000 074 21254.29 424.94 43082.65 48041.96 2021-03-15 11:53:42.000 074 21254.39 424.82 43082.72 48041.99 2021-03-15 11:53:43.000 074 21254.45 424.72 43082.83 48042.18 2021-03-15 11:53:44.000 074 21254.47 424.65 43082.90 48042.21 2021-03-15 11:53:45.000 074 21254.54 424.66 43082.97 48042.33 2021-03-15 11:53:46.000 074 21254.56 424.65 43083.01 48042.37 2021-03-15 11:53:47.000 074 21254.59 424.58 43083.05 48042.47 2021-03-15 11:53:48.000 074 21254.62 424.61 43083.08 48042.53 2021-03-15 11:53:49.000 074 21254.61 424.65 43083.10 48042.53 2021-03-15 11:53:50.000 074 21254.61 424.63 43083.12 48042.52 2021-03-15 11:53:51.000 074 21254.61 424.64 43083.14 48042.54 2021-03-15 11:53:52.000 074 21254.60 424.65 43083.16 48042.58 2021-03-15 11:53:53.000 074 21254.60 424.63 43083.16 48042.56 2021-03-15 11:53:54.000 074 21254.63 424.64 43083.18 48042.62 2021-03-15 11:53:55.000 074 21254.65 424.66 43083.19 48042.64 2021-03-15 11:53:56.000 074 21254.66 424.69 43083.20 48042.62 2021-03-15 11:53:57.000 074 21254.66 424.70 43083.16 48042.69 2021-03-15 11:53:58.000 074 21254.64 424.73 43083.17 48042.64 2021-03-15 11:53:59.000 074 21254.66 424.78 43083.17 48042.62 2021-03-15 11:54:00.000 074 21254.61 424.77 43083.20 48042.59 2021-03-15 11:54:01.000 074 21254.58 424.71 43083.19 48042.62 2021-03-15 11:54:02.000 074 21254.53 424.71 43083.19 48042.58 2021-03-15 11:54:03.000 074 21254.51 424.71 43083.22 48042.56 2021-03-15 11:54:04.000 074 21254.49 424.71 43083.24 48042.57 2021-03-15 11:54:05.000 074 21254.51 424.69 43083.23 48042.60 2021-03-15 11:54:06.000 074 21254.55 424.70 43083.24 48042.64 2021-03-15 11:54:07.000 074 21254.47 424.72 43083.24 48042.59 2021-03-15 11:54:08.000 074 21254.42 424.72 43083.24 48042.57 2021-03-15 11:54:09.000 074 21254.38 424.71 43083.19 48042.59 2021-03-15 11:54:10.000 074 21254.34 424.68 43083.19 48042.53 2021-03-15 11:54:11.000 074 21254.32 424.71 43083.18 48042.56 2021-03-15 11:54:12.000 074 21254.33 424.79 43083.13 48042.49 2021-03-15 11:54:13.000 074 21254.32 424.86 43083.11 48042.53 2021-03-15 11:54:14.000 074 21254.31 424.91 43083.06 48042.43 2021-03-15 11:54:15.000 074 21254.28 424.88 43083.01 48042.37 2021-03-15 11:54:16.000 074 21254.30 424.85 43082.99 48042.35 2021-03-15 11:54:17.000 074 21254.31 424.85 43082.99 48042.30 2021-03-15 11:54:18.000 074 21254.32 424.85 43083.00 48042.34 2021-03-15 11:54:19.000 074 21254.34 424.92 43082.96 48042.36 2021-03-15 11:54:20.000 074 21254.33 425.02 43082.90 48042.31 2021-03-15 11:54:21.000 074 21254.34 425.08 43082.84 48042.27 2021-03-15 11:54:22.000 074 21254.36 425.10 43082.78 48042.25 2021-03-15 11:54:23.000 074 21254.37 425.12 43082.77 48042.20 2021-03-15 11:54:24.000 074 21254.41 425.12 43082.77 48042.21 2021-03-15 11:54:25.000 074 21254.42 425.15 43082.75 48042.19 2021-03-15 11:54:26.000 074 21254.40 425.19 43082.70 48042.18 2021-03-15 11:54:27.000 074 21254.41 425.22 43082.71 48042.13 2021-03-15 11:54:28.000 074 21254.40 425.24 43082.68 48042.15 2021-03-15 11:54:29.000 074 21254.40 425.28 43082.64 48042.11 2021-03-15 11:54:30.000 074 21254.40 425.29 43082.59 48042.03 2021-03-15 11:54:31.000 074 21254.45 425.23 43082.58 48042.04 2021-03-15 11:54:32.000 074 21254.44 425.19 43082.59 48042.07 2021-03-15 11:54:33.000 074 21254.41 425.23 43082.57 48042.04 2021-03-15 11:54:34.000 074 21254.38 425.26 43082.54 48042.03 2021-03-15 11:54:35.000 074 21254.31 425.30 43082.52 48041.98 2021-03-15 11:54:36.000 074 21254.26 425.38 43082.46 48041.94 2021-03-15 11:54:37.000 074 21254.24 425.44 43082.42 48041.88 2021-03-15 11:54:38.000 074 21254.26 425.44 43082.34 48041.85 2021-03-15 11:54:39.000 074 21254.30 425.43 43082.30 48041.78 2021-03-15 11:54:40.000 074 21254.34 425.39 43082.33 48041.76 2021-03-15 11:54:41.000 074 21254.34 425.36 43082.33 48041.77 2021-03-15 11:54:42.000 074 21254.36 425.34 43082.35 48041.87 2021-03-15 11:54:43.000 074 21254.37 425.35 43082.36 48041.82 2021-03-15 11:54:44.000 074 21254.31 425.39 43082.37 48041.83 2021-03-15 11:54:45.000 074 21254.22 425.43 43082.34 48041.80 2021-03-15 11:54:46.000 074 21254.15 425.45 43082.31 48041.73 2021-03-15 11:54:47.000 074 21254.13 425.46 43082.31 48041.69 2021-03-15 11:54:48.000 074 21254.15 425.43 43082.31 48041.70 2021-03-15 11:54:49.000 074 21254.18 425.33 43082.34 48041.68 2021-03-15 11:54:50.000 074 21254.19 425.25 43082.41 48041.72 2021-03-15 11:54:51.000 074 21254.22 425.21 43082.46 48041.79 2021-03-15 11:54:52.000 074 21254.20 425.23 43082.48 48041.84 2021-03-15 11:54:53.000 074 21254.22 425.17 43082.50 48041.90 2021-03-15 11:54:54.000 074 21254.24 425.11 43082.54 48041.94 2021-03-15 11:54:55.000 074 21254.29 425.09 43082.60 48042.00 2021-03-15 11:54:56.000 074 21254.34 425.08 43082.62 48041.99 2021-03-15 11:54:57.000 074 21254.45 425.01 43082.67 48042.07 2021-03-15 11:54:58.000 074 21254.51 424.93 43082.72 48042.13 2021-03-15 11:54:59.000 074 21254.61 424.88 43082.74 48042.18 2021-03-15 11:55:00.000 074 21254.65 424.82 43082.77 48042.27 2021-03-15 11:55:01.000 074 21254.66 424.78 43082.80 48042.28 2021-03-15 11:55:02.000 074 21254.66 424.75 43082.83 48042.31 2021-03-15 11:55:03.000 074 21254.70 424.74 43082.86 48042.39 2021-03-15 11:55:04.000 074 21254.69 424.73 43082.85 48042.40 2021-03-15 11:55:05.000 074 21254.74 424.73 43082.86 48042.38 2021-03-15 11:55:06.000 074 21254.79 424.76 43082.86 48042.43 2021-03-15 11:55:07.000 074 21254.79 424.79 43082.83 48042.44 2021-03-15 11:55:08.000 074 21254.82 424.77 43082.84 48042.44 2021-03-15 11:55:09.000 074 21254.88 424.73 43082.85 48042.42 2021-03-15 11:55:10.000 074 21254.87 424.73 43082.85 48042.46 2021-03-15 11:55:11.000 074 21254.85 424.72 43082.88 48042.48 2021-03-15 11:55:12.000 074 21254.88 424.69 43082.88 48042.49 2021-03-15 11:55:13.000 074 21254.85 424.68 43082.91 48042.47 2021-03-15 11:55:14.000 074 21254.82 424.69 43082.95 48042.52 2021-03-15 11:55:15.000 074 21254.80 424.70 43082.95 48042.49 2021-03-15 11:55:16.000 074 21254.78 424.70 43082.96 48042.51 2021-03-15 11:55:17.000 074 21254.76 424.68 43082.99 48042.55 2021-03-15 11:55:18.000 074 21254.75 424.68 43082.97 48042.50 2021-03-15 11:55:19.000 074 21254.72 424.68 43082.98 48042.47 2021-03-15 11:55:20.000 074 21254.66 424.67 43082.97 48042.44 2021-03-15 11:55:21.000 074 21254.63 424.66 43082.97 48042.48 2021-03-15 11:55:22.000 074 21254.60 424.65 43082.96 48042.46 2021-03-15 11:55:23.000 074 21254.54 424.65 43082.96 48042.39 2021-03-15 11:55:24.000 074 21254.51 424.64 43082.96 48042.37 2021-03-15 11:55:25.000 074 21254.47 424.66 43082.95 48042.41 2021-03-15 11:55:26.000 074 21254.43 424.66 43082.94 48042.38 2021-03-15 11:55:27.000 074 21254.43 424.63 43082.94 48042.33 2021-03-15 11:55:28.000 074 21254.47 424.58 43082.97 48042.36 2021-03-15 11:55:29.000 074 21254.51 424.54 43082.96 48042.37 2021-03-15 11:55:30.000 074 21254.52 424.51 43082.99 48042.39 2021-03-15 11:55:31.000 074 21254.55 424.48 43082.98 48042.44 2021-03-15 11:55:32.000 074 21254.60 424.47 43083.02 48042.49 2021-03-15 11:55:33.000 074 21254.62 424.46 43083.05 48042.45 2021-03-15 11:55:34.000 074 21254.62 424.46 43083.05 48042.47 2021-03-15 11:55:35.000 074 21254.64 424.47 43083.02 48042.55 2021-03-15 11:55:36.000 074 21254.69 424.47 43083.01 48042.57 2021-03-15 11:55:37.000 074 21254.78 424.43 43083.04 48042.54 2021-03-15 11:55:38.000 074 21254.82 424.41 43083.04 48042.57 2021-03-15 11:55:39.000 074 21254.88 424.41 43083.03 48042.61 2021-03-15 11:55:40.000 074 21254.90 424.40 43083.00 48042.61 2021-03-15 11:55:41.000 074 21254.90 424.39 43083.01 48042.65 2021-03-15 11:55:42.000 074 21254.94 424.40 43083.05 48042.63 2021-03-15 11:55:43.000 074 21254.96 424.40 43083.05 48042.65 2021-03-15 11:55:44.000 074 21254.98 424.40 43083.02 48042.66 2021-03-15 11:55:45.000 074 21255.01 424.41 43083.03 48042.66 2021-03-15 11:55:46.000 074 21255.00 424.39 43083.03 48042.69 2021-03-15 11:55:47.000 074 21254.98 424.38 43083.02 48042.65 2021-03-15 11:55:48.000 074 21255.05 424.35 43083.04 48042.70 2021-03-15 11:55:49.000 074 21255.04 424.32 43083.04 48042.75 2021-03-15 11:55:50.000 074 21255.02 424.31 43083.02 48042.68 2021-03-15 11:55:51.000 074 21255.03 424.28 43083.04 48042.70 2021-03-15 11:55:52.000 074 21255.06 424.25 43083.05 48042.70 2021-03-15 11:55:53.000 074 21255.10 424.24 43083.04 48042.73 2021-03-15 11:55:54.000 074 21255.11 424.25 43083.04 48042.72 2021-03-15 11:55:55.000 074 21255.15 424.20 43083.07 48042.69 2021-03-15 11:55:56.000 074 21255.17 424.14 43083.11 48042.75 2021-03-15 11:55:57.000 074 21255.22 424.12 43083.12 48042.82 2021-03-15 11:55:58.000 074 21255.27 424.12 43083.13 48042.84 2021-03-15 11:55:59.000 074 21255.27 424.12 43083.13 48042.83 2021-03-15 11:56:00.000 074 21255.28 424.09 43083.14 48042.82 2021-03-15 11:56:01.000 074 21255.25 424.07 43083.15 48042.91 2021-03-15 11:56:02.000 074 21255.25 424.04 43083.14 48042.90 2021-03-15 11:56:03.000 074 21255.19 424.05 43083.19 48042.86 2021-03-15 11:56:04.000 074 21255.12 424.04 43083.23 48042.90 2021-03-15 11:56:05.000 074 21255.08 424.02 43083.27 48042.94 2021-03-15 11:56:06.000 074 21255.01 424.00 43083.29 48042.90 2021-03-15 11:56:07.000 074 21254.99 423.99 43083.30 48042.85 2021-03-15 11:56:08.000 074 21254.95 423.95 43083.31 48042.87 2021-03-15 11:56:09.000 074 21254.88 423.94 43083.32 48042.90 2021-03-15 11:56:10.000 074 21254.83 423.92 43083.33 48042.88 2021-03-15 11:56:11.000 074 21254.82 423.93 43083.40 48042.86 2021-03-15 11:56:12.000 074 21254.81 423.94 43083.41 48042.87 2021-03-15 11:56:13.000 074 21254.80 423.94 43083.37 48042.87 2021-03-15 11:56:14.000 074 21254.80 423.97 43083.37 48042.88 2021-03-15 11:56:15.000 074 21254.82 423.99 43083.39 48042.92 2021-03-15 11:56:16.000 074 21254.83 423.97 43083.37 48042.92 2021-03-15 11:56:17.000 074 21254.83 423.95 43083.39 48042.88 2021-03-15 11:56:18.000 074 21254.85 423.95 43083.39 48042.91 2021-03-15 11:56:19.000 074 21254.86 423.96 43083.39 48042.94 2021-03-15 11:56:20.000 074 21254.86 423.96 43083.42 48042.94 2021-03-15 11:56:21.000 074 21254.90 423.94 43083.42 48042.94 2021-03-15 11:56:22.000 074 21254.93 423.94 43083.43 48042.98 2021-03-15 11:56:23.000 074 21254.93 423.95 43083.44 48043.04 2021-03-15 11:56:24.000 074 21254.94 423.97 43083.49 48043.02 2021-03-15 11:56:25.000 074 21254.92 423.99 43083.50 48043.01 2021-03-15 11:56:26.000 074 21254.94 423.98 43083.52 48043.07 2021-03-15 11:56:27.000 074 21255.00 423.99 43083.52 48043.04 2021-03-15 11:56:28.000 074 21255.03 423.96 43083.55 48043.11 2021-03-15 11:56:29.000 074 21255.05 423.94 43083.53 48043.08 2021-03-15 11:56:30.000 074 21255.08 423.94 43083.58 48043.17 2021-03-15 11:56:31.000 074 21255.15 423.94 43083.63 48043.21 2021-03-15 11:56:32.000 074 21255.21 423.92 43083.64 48043.26 2021-03-15 11:56:33.000 074 21255.28 423.91 43083.62 48043.26 2021-03-15 11:56:34.000 074 21255.37 423.94 43083.60 48043.32 2021-03-15 11:56:35.000 074 21255.40 423.95 43083.58 48043.38 2021-03-15 11:56:36.000 074 21255.45 423.96 43083.61 48043.40 2021-03-15 11:56:37.000 074 21255.49 424.00 43083.65 48043.40 2021-03-15 11:56:38.000 074 21255.52 423.99 43083.60 48043.44 2021-03-15 11:56:39.000 074 21255.52 423.98 43083.58 48043.45 2021-03-15 11:56:40.000 074 21255.53 424.00 43083.61 48043.43 2021-03-15 11:56:41.000 074 21255.48 424.05 43083.61 48043.43 2021-03-15 11:56:42.000 074 21255.45 424.05 43083.61 48043.42 2021-03-15 11:56:43.000 074 21255.40 424.11 43083.58 48043.42 2021-03-15 11:56:44.000 074 21255.35 424.14 43083.56 48043.37 2021-03-15 11:56:45.000 074 21255.28 424.16 43083.54 48043.31 2021-03-15 11:56:46.000 074 21255.23 424.16 43083.49 48043.27 2021-03-15 11:56:47.000 074 21255.18 424.16 43083.47 48043.24 2021-03-15 11:56:48.000 074 21255.10 424.13 43083.48 48043.16 2021-03-15 11:56:49.000 074 21255.05 424.11 43083.51 48043.13 2021-03-15 11:56:50.000 074 21254.98 424.09 43083.51 48043.15 2021-03-15 11:56:51.000 074 21254.86 424.08 43083.50 48043.09 2021-03-15 11:56:52.000 074 21254.80 424.14 43083.49 48043.04 2021-03-15 11:56:53.000 074 21254.82 424.15 43083.45 48043.00 2021-03-15 11:56:54.000 074 21254.84 424.09 43083.46 48043.01 2021-03-15 11:56:55.000 074 21254.86 424.05 43083.43 48043.00 2021-03-15 11:56:56.000 074 21254.83 424.06 43083.45 48042.99 2021-03-15 11:56:57.000 074 21254.84 424.05 43083.48 48042.98 2021-03-15 11:56:58.000 074 21254.85 424.06 43083.49 48043.03 2021-03-15 11:56:59.000 074 21254.81 424.10 43083.48 48043.00 2021-03-15 11:57:00.000 074 21254.82 424.11 43083.45 48042.97 2021-03-15 11:57:01.000 074 21254.79 424.16 43083.48 48042.97 2021-03-15 11:57:02.000 074 21254.77 424.20 43083.47 48043.00 2021-03-15 11:57:03.000 074 21254.71 424.23 43083.47 48042.98 2021-03-15 11:57:04.000 074 21254.67 424.25 43083.47 48042.92 2021-03-15 11:57:05.000 074 21254.59 424.32 43083.43 48042.88 2021-03-15 11:57:06.000 074 21254.52 424.35 43083.44 48042.86 2021-03-15 11:57:07.000 074 21254.49 424.41 43083.41 48042.83 2021-03-15 11:57:08.000 074 21254.48 424.44 43083.38 48042.77 2021-03-15 11:57:09.000 074 21254.45 424.49 43083.34 48042.70 2021-03-15 11:57:10.000 074 21254.43 424.53 43083.28 48042.71 2021-03-15 11:57:11.000 074 21254.41 424.56 43083.25 48042.68 2021-03-15 11:57:12.000 074 21254.42 424.57 43083.20 48042.61 2021-03-15 11:57:13.000 074 21254.41 424.61 43083.21 48042.59 2021-03-15 11:57:14.000 074 21254.44 424.64 43083.19 48042.62 2021-03-15 11:57:15.000 074 21254.45 424.68 43083.16 48042.56 2021-03-15 11:57:16.000 074 21254.46 424.66 43083.13 48042.56 2021-03-15 11:57:17.000 074 21254.47 424.70 43083.09 48042.53 2021-03-15 11:57:18.000 074 21254.41 424.75 43083.05 48042.48 2021-03-15 11:57:19.000 074 21254.41 424.73 43083.07 48042.44 2021-03-15 11:57:20.000 074 21254.41 424.70 43083.02 48042.42 2021-03-15 11:57:21.000 074 21254.38 424.70 43082.97 48042.39 2021-03-15 11:57:22.000 074 21254.37 424.66 43082.98 48042.40 2021-03-15 11:57:23.000 074 21254.33 424.66 43082.98 48042.39 2021-03-15 11:57:24.000 074 21254.30 424.66 43082.97 48042.37 2021-03-15 11:57:25.000 074 21254.28 424.71 43082.96 48042.32 2021-03-15 11:57:26.000 074 21254.21 424.73 43082.94 48042.29 2021-03-15 11:57:27.000 074 21254.18 424.78 43082.90 48042.27 2021-03-15 11:57:28.000 074 21254.18 424.79 43082.84 48042.21 2021-03-15 11:57:29.000 074 21254.16 424.85 43082.78 48042.15 2021-03-15 11:57:30.000 074 21254.15 424.86 43082.72 48042.10 2021-03-15 11:57:31.000 074 21254.20 424.82 43082.68 48042.07 2021-03-15 11:57:32.000 074 21254.25 424.79 43082.65 48042.01 2021-03-15 11:57:33.000 074 21254.30 424.75 43082.65 48042.05 2021-03-15 11:57:34.000 074 21254.36 424.72 43082.69 48042.10 2021-03-15 11:57:35.000 074 21254.45 424.69 43082.73 48042.15 2021-03-15 11:57:36.000 074 21254.52 424.65 43082.77 48042.14 2021-03-15 11:57:37.000 074 21254.57 424.63 43082.78 48042.20 2021-03-15 11:57:38.000 074 21254.61 424.61 43082.79 48042.23 2021-03-15 11:57:39.000 074 21254.63 424.58 43082.84 48042.31 2021-03-15 11:57:40.000 074 21254.68 424.54 43082.87 48042.32 2021-03-15 11:57:41.000 074 21254.68 424.51 43082.89 48042.41 2021-03-15 11:57:42.000 074 21254.71 424.50 43082.91 48042.38 2021-03-15 11:57:43.000 074 21254.73 424.45 43082.89 48042.42 2021-03-15 11:57:44.000 074 21254.84 424.37 43082.93 48042.48 2021-03-15 11:57:45.000 074 21254.94 424.27 43082.99 48042.52 2021-03-15 11:57:46.000 074 21255.00 424.19 43083.04 48042.57 2021-03-15 11:57:47.000 074 21255.05 424.12 43083.08 48042.68 2021-03-15 11:57:48.000 074 21255.10 424.06 43083.14 48042.78 2021-03-15 11:57:49.000 074 21255.10 424.01 43083.20 48042.86 2021-03-15 11:57:50.000 074 21255.08 424.00 43083.20 48042.85 2021-03-15 11:57:51.000 074 21254.99 424.02 43083.22 48042.87 2021-03-15 11:57:52.000 074 21254.92 424.13 43083.20 48042.90 2021-03-15 11:57:53.000 074 21254.82 424.17 43083.15 48042.82 2021-03-15 11:57:54.000 074 21254.74 424.19 43083.07 48042.66 2021-03-15 11:57:55.000 074 21254.69 424.15 43082.99 48042.59 2021-03-15 11:57:56.000 074 21254.66 424.14 43082.97 48042.57 2021-03-15 11:57:57.000 074 21254.62 424.13 43082.98 48042.54 2021-03-15 11:57:58.000 074 21254.62 424.10 43082.93 48042.44 2021-03-15 11:57:59.000 074 21254.60 424.09 43082.90 48042.43 2021-03-15 11:58:00.000 074 21254.60 424.11 43082.88 48042.41 2021-03-15 11:58:01.000 074 21254.60 424.10 43082.89 48042.39 2021-03-15 11:58:02.000 074 21254.61 424.11 43082.88 48042.41 2021-03-15 11:58:03.000 074 21254.54 424.20 43082.83 48042.37 2021-03-15 11:58:04.000 074 21254.53 424.30 43082.79 48042.32 2021-03-15 11:58:05.000 074 21254.49 424.42 43082.74 48042.23 2021-03-15 11:58:06.000 074 21254.45 424.51 43082.69 48042.15 2021-03-15 11:58:07.000 074 21254.38 424.58 43082.65 48042.12 2021-03-15 11:58:08.000 074 21254.33 424.63 43082.60 48042.05 2021-03-15 11:58:09.000 074 21254.27 424.66 43082.55 48042.02 2021-03-15 11:58:10.000 074 21254.21 424.71 43082.53 48041.95 2021-03-15 11:58:11.000 074 21254.14 424.73 43082.54 48041.94 2021-03-15 11:58:12.000 074 21254.09 424.78 43082.51 48041.91 2021-03-15 11:58:13.000 074 21254.05 424.78 43082.49 48041.81 2021-03-15 11:58:14.000 074 21254.03 424.75 43082.48 48041.81 2021-03-15 11:58:15.000 074 21254.04 424.69 43082.48 48041.79 2021-03-15 11:58:16.000 074 21254.02 424.63 43082.50 48041.79 2021-03-15 11:58:17.000 074 21254.00 424.57 43082.53 48041.80 2021-03-15 11:58:18.000 074 21254.03 424.54 43082.54 48041.80 2021-03-15 11:58:19.000 074 21254.05 424.47 43082.54 48041.79 2021-03-15 11:58:20.000 074 21254.05 424.39 43082.55 48041.81 2021-03-15 11:58:21.000 074 21254.10 424.30 43082.58 48041.88 2021-03-15 11:58:22.000 074 21254.14 424.20 43082.61 48041.92 2021-03-15 11:58:23.000 074 21254.22 424.05 43082.65 48041.94 2021-03-15 11:58:24.000 074 21254.29 423.93 43082.73 48042.02 2021-03-15 11:58:25.000 074 21254.36 423.84 43082.75 48042.11 2021-03-15 11:58:26.000 074 21254.41 423.75 43082.81 48042.19 2021-03-15 11:58:27.000 074 21254.40 423.76 43082.87 48042.24 2021-03-15 11:58:28.000 074 21254.41 423.77 43082.89 48042.29 2021-03-15 11:58:29.000 074 21254.41 423.75 43082.94 48042.35 2021-03-15 11:58:30.000 074 21254.41 423.71 43082.93 48042.33 2021-03-15 11:58:31.000 074 21254.40 423.64 43082.96 48042.38 2021-03-15 11:58:32.000 074 21254.36 423.62 43083.01 48042.40 2021-03-15 11:58:33.000 074 21254.32 423.59 43083.03 48042.36 2021-03-15 11:58:34.000 074 21254.29 423.58 43083.04 48042.43 2021-03-15 11:58:35.000 074 21254.27 423.53 43083.04 48042.37 2021-03-15 11:58:36.000 074 21254.22 423.47 43083.04 48042.37 2021-03-15 11:58:37.000 074 21254.24 423.38 43083.06 48042.37 2021-03-15 11:58:38.000 074 21254.23 423.33 43083.11 48042.39 2021-03-15 11:58:39.000 074 21254.28 423.29 43083.16 48042.40 2021-03-15 11:58:40.000 074 21254.33 423.24 43083.18 48042.48 2021-03-15 11:58:41.000 074 21254.39 423.20 43083.20 48042.52 2021-03-15 11:58:42.000 074 21254.45 423.19 43083.16 48042.54 2021-03-15 11:58:43.000 074 21254.50 423.16 43083.21 48042.55 2021-03-15 11:58:44.000 074 21254.62 423.14 43083.26 48042.66 2021-03-15 11:58:45.000 074 21254.72 423.12 43083.27 48042.76 2021-03-15 11:58:46.000 074 21254.86 423.09 43083.27 48042.77 2021-03-15 11:58:47.000 074 21254.95 423.07 43083.34 48042.80 2021-03-15 11:58:48.000 074 21255.05 423.01 43083.37 48042.95 2021-03-15 11:58:49.000 074 21255.10 423.00 43083.44 48043.02 2021-03-15 11:58:50.000 074 21255.16 423.03 43083.45 48043.05 2021-03-15 11:58:51.000 074 21255.19 423.04 43083.47 48043.09 2021-03-15 11:58:52.000 074 21255.24 423.07 43083.49 48043.21 2021-03-15 11:58:53.000 074 21255.33 423.07 43083.52 48043.24 2021-03-15 11:58:54.000 074 21255.32 423.12 43083.53 48043.25 2021-03-15 11:58:55.000 074 21255.29 423.15 43083.53 48043.25 2021-03-15 11:58:56.000 074 21255.28 423.17 43083.53 48043.29 2021-03-15 11:58:57.000 074 21255.23 423.16 43083.56 48043.26 2021-03-15 11:58:58.000 074 21255.19 423.17 43083.56 48043.21 2021-03-15 11:58:59.000 074 21255.16 423.16 43083.55 48043.22 2021-03-15 11:59:00.000 074 21255.13 423.18 43083.53 48043.24 2021-03-15 11:59:01.000 074 21255.07 423.14 43083.53 48043.20 2021-03-15 11:59:02.000 074 21255.05 423.10 43083.54 48043.16 2021-03-15 11:59:03.000 074 21255.02 423.04 43083.54 48043.14 2021-03-15 11:59:04.000 074 21254.99 423.01 43083.53 48043.17 2021-03-15 11:59:05.000 074 21254.94 423.02 43083.51 48043.14 2021-03-15 11:59:06.000 074 21254.88 423.09 43083.50 48043.10 2021-03-15 11:59:07.000 074 21254.78 423.24 43083.41 48043.03 2021-03-15 11:59:08.000 074 21254.72 423.33 43083.32 48042.93 2021-03-15 11:59:09.000 074 21254.69 423.40 43083.26 48042.84 2021-03-15 11:59:10.000 074 21254.66 423.46 43083.19 48042.71 2021-03-15 11:59:11.000 074 21254.65 423.46 43083.14 48042.69 2021-03-15 11:59:12.000 074 21254.67 423.45 43083.12 48042.69 2021-03-15 11:59:13.000 074 21254.66 423.46 43083.10 48042.66 2021-03-15 11:59:14.000 074 21254.61 423.47 43083.10 48042.59 2021-03-15 11:59:15.000 074 21254.58 423.50 43083.11 48042.61 2021-03-15 11:59:16.000 074 21254.56 423.51 43083.12 48042.61 2021-03-15 11:59:17.000 074 21254.51 423.50 43083.15 48042.58 2021-03-15 11:59:18.000 074 21254.47 423.51 43083.15 48042.58 2021-03-15 11:59:19.000 074 21254.43 423.50 43083.16 48042.57 2021-03-15 11:59:20.000 074 21254.40 423.47 43083.19 48042.53 2021-03-15 11:59:21.000 074 21254.35 423.42 43083.19 48042.56 2021-03-15 11:59:22.000 074 21254.33 423.42 43083.16 48042.56 2021-03-15 11:59:23.000 074 21254.30 423.44 43083.14 48042.55 2021-03-15 11:59:24.000 074 21254.28 423.45 43083.15 48042.50 2021-03-15 11:59:25.000 074 21254.26 423.42 43083.12 48042.43 2021-03-15 11:59:26.000 074 21254.22 423.39 43083.08 48042.45 2021-03-15 11:59:27.000 074 21254.22 423.38 43083.05 48042.39 2021-03-15 11:59:28.000 074 21254.20 423.39 43083.04 48042.33 2021-03-15 11:59:29.000 074 21254.25 423.36 43082.99 48042.35 2021-03-15 11:59:30.000 074 21254.33 423.39 43082.98 48042.38 2021-03-15 11:59:31.000 074 21254.36 423.41 43082.98 48042.36 2021-03-15 11:59:32.000 074 21254.37 423.43 43082.96 48042.35 2021-03-15 11:59:33.000 074 21254.44 423.43 43082.94 48042.34 2021-03-15 11:59:34.000 074 21254.49 423.42 43082.94 48042.31 2021-03-15 11:59:35.000 074 21254.61 423.38 43083.01 48042.41 2021-03-15 11:59:36.000 074 21254.72 423.33 43083.04 48042.50 2021-03-15 11:59:37.000 074 21254.78 423.30 43083.06 48042.59 2021-03-15 11:59:38.000 074 21254.85 423.31 43083.10 48042.62 2021-03-15 11:59:39.000 074 21254.87 423.34 43083.12 48042.70 2021-03-15 11:59:40.000 074 21254.86 423.43 43083.13 48042.76 2021-03-15 11:59:41.000 074 21254.86 423.50 43083.09 48042.71 2021-03-15 11:59:42.000 074 21254.85 423.50 43083.06 48042.75 2021-03-15 11:59:43.000 074 21254.82 423.50 43083.05 48042.70 2021-03-15 11:59:44.000 074 21254.82 423.46 43083.06 48042.69 2021-03-15 11:59:45.000 074 21254.85 423.43 43083.09 48042.68 2021-03-15 11:59:46.000 074 21254.87 423.38 43083.12 48042.72 2021-03-15 11:59:47.000 074 21254.87 423.29 43083.15 48042.69 2021-03-15 11:59:48.000 074 21254.87 423.22 43083.19 48042.74 2021-03-15 11:59:49.000 074 21254.90 423.14 43083.19 48042.79 2021-03-15 11:59:50.000 074 21254.93 423.11 43083.24 48042.83 2021-03-15 11:59:51.000 074 21254.93 423.10 43083.27 48042.83 2021-03-15 11:59:52.000 074 21254.91 423.11 43083.31 48042.88 2021-03-15 11:59:53.000 074 21254.96 423.09 43083.35 48042.92 2021-03-15 11:59:54.000 074 21254.98 423.06 43083.36 48042.94 2021-03-15 11:59:55.000 074 21255.01 423.02 43083.36 48042.93 2021-03-15 11:59:56.000 074 21255.02 423.02 43083.40 48043.02 2021-03-15 11:59:57.000 074 21255.01 423.04 43083.39 48043.05 2021-03-15 11:59:58.000 074 21255.02 423.06 43083.44 48043.08 2021-03-15 11:59:59.000 074 21254.99 423.06 43083.44 48043.01 2021-03-15 12:00:00.000 074 21254.98 423.03 43083.42 48043.01 2021-03-15 12:00:01.000 074 21254.96 423.04 43083.40 48043.02 2021-03-15 12:00:02.000 074 21254.92 423.07 43083.42 48043.01 2021-03-15 12:00:03.000 074 21254.84 423.15 43083.40 48042.98 2021-03-15 12:00:04.000 074 21254.72 423.17 43083.35 48042.92 2021-03-15 12:00:05.000 074 21254.62 423.20 43083.30 48042.82 2021-03-15 12:00:06.000 074 21254.54 423.17 43083.27 48042.72 2021-03-15 12:00:07.000 074 21254.58 423.09 43083.29 48042.69 2021-03-15 12:00:08.000 074 21254.59 423.01 43083.31 48042.68 2021-03-15 12:00:09.000 074 21254.54 422.98 43083.29 48042.73 2021-03-15 12:00:10.000 074 21254.55 422.95 43083.28 48042.73 2021-03-15 12:00:11.000 074 21254.52 422.96 43083.28 48042.65 2021-03-15 12:00:12.000 074 21254.51 422.94 43083.32 48042.68 2021-03-15 12:00:13.000 074 21254.49 422.89 43083.33 48042.72 2021-03-15 12:00:14.000 074 21254.48 422.86 43083.37 48042.68 2021-03-15 12:00:15.000 074 21254.50 422.82 43083.41 48042.74 2021-03-15 12:00:16.000 074 21254.58 422.83 43083.45 48042.77 2021-03-15 12:00:17.000 074 21254.64 422.84 43083.47 48042.82 2021-03-15 12:00:18.000 074 21254.67 422.89 43083.44 48042.91 2021-03-15 12:00:19.000 074 21254.73 422.92 43083.43 48042.90 2021-03-15 12:00:20.000 074 21254.76 422.91 43083.38 48042.87 2021-03-15 12:00:21.000 074 21254.86 422.91 43083.40 48042.98 2021-03-15 12:00:22.000 074 21254.91 422.95 43083.39 48042.95 2021-03-15 12:00:23.000 074 21254.94 422.97 43083.40 48043.00 2021-03-15 12:00:24.000 074 21254.98 422.96 43083.37 48042.98 2021-03-15 12:00:25.000 074 21255.01 422.95 43083.36 48042.99 2021-03-15 12:00:26.000 074 21255.06 422.96 43083.35 48042.97 2021-03-15 12:00:27.000 074 21255.08 422.97 43083.32 48043.00 2021-03-15 12:00:28.000 074 21255.07 423.00 43083.32 48043.03 2021-03-15 12:00:29.000 074 21255.06 423.03 43083.32 48043.01 2021-03-15 12:00:30.000 074 21255.02 423.07 43083.34 48043.07 2021-03-15 12:00:31.000 074 21254.98 423.05 43083.32 48042.98 2021-03-15 12:00:32.000 074 21254.92 423.07 43083.29 48042.89 2021-03-15 12:00:33.000 074 21254.89 423.11 43083.29 48042.91 2021-03-15 12:00:34.000 074 21254.86 423.13 43083.27 48042.89 2021-03-15 12:00:35.000 074 21254.84 423.13 43083.26 48042.89 2021-03-15 12:00:36.000 074 21254.83 423.13 43083.24 48042.81 2021-03-15 12:00:37.000 074 21254.79 423.15 43083.22 48042.79 2021-03-15 12:00:38.000 074 21254.79 423.14 43083.25 48042.79 2021-03-15 12:00:39.000 074 21254.78 423.15 43083.21 48042.77 2021-03-15 12:00:40.000 074 21254.80 423.14 43083.21 48042.73 2021-03-15 12:00:41.000 074 21254.85 423.14 43083.18 48042.75 2021-03-15 12:00:42.000 074 21254.86 423.11 43083.18 48042.76 2021-03-15 12:00:43.000 074 21254.89 423.08 43083.21 48042.78 2021-03-15 12:00:44.000 074 21254.92 423.00 43083.22 48042.83 2021-03-15 12:00:45.000 074 21254.96 422.96 43083.24 48042.84 2021-03-15 12:00:46.000 074 21254.98 422.98 43083.25 48042.87 2021-03-15 12:00:47.000 074 21254.96 423.02 43083.20 48042.90 2021-03-15 12:00:48.000 074 21254.99 423.00 43083.20 48042.86 2021-03-15 12:00:49.000 074 21255.02 422.99 43083.19 48042.86 2021-03-15 12:00:50.000 074 21255.06 422.95 43083.20 48042.87 2021-03-15 12:00:51.000 074 21255.09 422.94 43083.23 48042.89 2021-03-15 12:00:52.000 074 21255.11 422.88 43083.29 48042.94 2021-03-15 12:00:53.000 074 21255.10 422.86 43083.32 48042.95 2021-03-15 12:00:54.000 074 21255.11 422.84 43083.37 48042.98 2021-03-15 12:00:55.000 074 21255.11 422.78 43083.41 48043.03 2021-03-15 12:00:56.000 074 21255.12 422.78 43083.48 48043.09 2021-03-15 12:00:57.000 074 21255.07 422.81 43083.55 48043.16 2021-03-15 12:00:58.000 074 21254.96 422.84 43083.58 48043.16 2021-03-15 12:00:59.000 074 21254.88 422.90 43083.58 48043.11 2021-03-15 12:01:00.000 074 21254.80 422.93 43083.54 48043.12 2021-03-15 12:01:01.000 074 21254.75 422.93 43083.54 48043.08 2021-03-15 12:01:02.000 074 21254.70 422.93 43083.54 48043.03 2021-03-15 12:01:03.000 074 21254.66 422.94 43083.54 48043.02 2021-03-15 12:01:04.000 074 21254.63 422.95 43083.51 48042.99 2021-03-15 12:01:05.000 074 21254.60 423.01 43083.50 48043.02 2021-03-15 12:01:06.000 074 21254.58 423.01 43083.50 48042.94 2021-03-15 12:01:07.000 074 21254.54 423.07 43083.52 48042.93 2021-03-15 12:01:08.000 074 21254.50 423.18 43083.47 48042.97 2021-03-15 12:01:09.000 074 21254.50 423.22 43083.43 48042.93 2021-03-15 12:01:10.000 074 21254.55 423.18 43083.41 48042.84 2021-03-15 12:01:11.000 074 21254.53 423.14 43083.41 48042.80 2021-03-15 12:01:12.000 074 21254.57 423.14 43083.41 48042.84 2021-03-15 12:01:13.000 074 21254.59 423.13 43083.41 48042.91 2021-03-15 12:01:14.000 074 21254.59 423.14 43083.43 48042.86 2021-03-15 12:01:15.000 074 21254.63 423.18 43083.41 48042.85 2021-03-15 12:01:16.000 074 21254.62 423.21 43083.38 48042.90 2021-03-15 12:01:17.000 074 21254.66 423.18 43083.37 48042.91 2021-03-15 12:01:18.000 074 21254.71 423.18 43083.38 48042.87 2021-03-15 12:01:19.000 074 21254.76 423.16 43083.39 48042.90 2021-03-15 12:01:20.000 074 21254.74 423.17 43083.36 48042.91 2021-03-15 12:01:21.000 074 21254.77 423.15 43083.36 48042.91 2021-03-15 12:01:22.000 074 21254.82 423.11 43083.38 48042.88 2021-03-15 12:01:23.000 074 21254.83 423.10 43083.40 48042.91 2021-03-15 12:01:24.000 074 21254.81 423.11 43083.40 48042.94 2021-03-15 12:01:25.000 074 21254.73 423.21 43083.35 48042.92 2021-03-15 12:01:26.000 074 21254.70 423.28 43083.26 48042.82 2021-03-15 12:01:27.000 074 21254.68 423.34 43083.19 48042.74 2021-03-15 12:01:28.000 074 21254.69 423.38 43083.17 48042.69 2021-03-15 12:01:29.000 074 21254.71 423.39 43083.12 48042.68 2021-03-15 12:01:30.000 074 21254.69 423.41 43083.08 48042.61 2021-03-15 12:01:31.000 074 21254.70 423.36 43083.04 48042.61 2021-03-15 12:01:32.000 074 21254.74 423.33 43083.07 48042.63 2021-03-15 12:01:33.000 074 21254.72 423.32 43083.10 48042.62 2021-03-15 12:01:34.000 074 21254.71 423.30 43083.12 48042.61 2021-03-15 12:01:35.000 074 21254.67 423.31 43083.16 48042.62 2021-03-15 12:01:36.000 074 21254.63 423.32 43083.17 48042.65 2021-03-15 12:01:37.000 074 21254.62 423.28 43083.15 48042.66 2021-03-15 12:01:38.000 074 21254.60 423.29 43083.14 48042.61 2021-03-15 12:01:39.000 074 21254.58 423.25 43083.15 48042.63 2021-03-15 12:01:40.000 074 21254.56 423.23 43083.17 48042.63 2021-03-15 12:01:41.000 074 21254.60 423.20 43083.17 48042.64 2021-03-15 12:01:42.000 074 21254.58 423.18 43083.19 48042.64 2021-03-15 12:01:43.000 074 21254.59 423.14 43083.18 48042.63 2021-03-15 12:01:44.000 074 21254.60 423.12 43083.19 48042.64 2021-03-15 12:01:45.000 074 21254.57 423.12 43083.19 48042.63 2021-03-15 12:01:46.000 074 21254.59 423.10 43083.18 48042.68 2021-03-15 12:01:47.000 074 21254.61 423.09 43083.19 48042.67 2021-03-15 12:01:48.000 074 21254.66 423.06 43083.20 48042.70 2021-03-15 12:01:49.000 074 21254.69 423.05 43083.24 48042.67 2021-03-15 12:01:50.000 074 21254.75 423.06 43083.24 48042.69 2021-03-15 12:01:51.000 074 21254.85 423.11 43083.25 48042.80 2021-03-15 12:01:52.000 074 21254.88 423.19 43083.18 48042.79 2021-03-15 12:01:53.000 074 21254.92 423.20 43083.18 48042.75 2021-03-15 12:01:54.000 074 21254.96 423.17 43083.20 48042.79 2021-03-15 12:01:55.000 074 21254.99 423.11 43083.21 48042.84 2021-03-15 12:01:56.000 074 21255.00 423.06 43083.24 48042.87 2021-03-15 12:01:57.000 074 21255.01 423.00 43083.27 48042.85 2021-03-15 12:01:58.000 074 21255.02 423.01 43083.33 48042.94 2021-03-15 12:01:59.000 074 21255.04 422.99 43083.30 48042.96 2021-03-15 12:02:00.000 074 21255.04 422.96 43083.33 48042.94 2021-03-15 12:02:01.000 074 21255.03 422.96 43083.31 48042.93 2021-03-15 12:02:02.000 074 21255.01 422.95 43083.29 48042.93 2021-03-15 12:02:03.000 074 21255.00 422.96 43083.32 48042.95 2021-03-15 12:02:04.000 074 21254.96 423.01 43083.28 48042.90 2021-03-15 12:02:05.000 074 21254.89 423.14 43083.23 48042.85 2021-03-15 12:02:06.000 074 21254.86 423.22 43083.18 48042.83 2021-03-15 12:02:07.000 074 21254.84 423.30 43083.13 48042.76 2021-03-15 12:02:08.000 074 21254.85 423.34 43083.08 48042.73 2021-03-15 12:02:09.000 074 21254.84 423.37 43083.00 48042.63 2021-03-15 12:02:10.000 074 21254.84 423.37 43082.97 48042.60 2021-03-15 12:02:11.000 074 21254.85 423.40 43082.94 48042.57 2021-03-15 12:02:12.000 074 21254.85 423.37 43082.96 48042.57 2021-03-15 12:02:13.000 074 21254.84 423.33 43082.94 48042.54 2021-03-15 12:02:14.000 074 21254.84 423.28 43082.98 48042.57 2021-03-15 12:02:15.000 074 21254.82 423.21 43083.02 48042.59 2021-03-15 12:02:16.000 074 21254.83 423.14 43083.07 48042.57 2021-03-15 12:02:17.000 074 21254.81 423.11 43083.06 48042.65 2021-03-15 12:02:18.000 074 21254.81 423.11 43083.09 48042.66 2021-03-15 12:02:19.000 074 21254.79 423.08 43083.14 48042.65 2021-03-15 12:02:20.000 074 21254.82 423.02 43083.18 48042.66 2021-03-15 12:02:21.000 074 21254.81 423.01 43083.16 48042.72 2021-03-15 12:02:22.000 074 21254.82 422.99 43083.16 48042.70 2021-03-15 12:02:23.000 074 21254.78 422.99 43083.20 48042.68 2021-03-15 12:02:24.000 074 21254.79 422.97 43083.19 48042.70 2021-03-15 12:02:25.000 074 21254.81 422.96 43083.19 48042.72 2021-03-15 12:02:26.000 074 21254.82 422.96 43083.21 48042.74 2021-03-15 12:02:27.000 074 21254.86 422.97 43083.19 48042.74 2021-03-15 12:02:28.000 074 21254.89 422.97 43083.22 48042.75 2021-03-15 12:02:29.000 074 21254.90 422.93 43083.21 48042.75 2021-03-15 12:02:30.000 074 21254.94 422.92 43083.24 48042.80 2021-03-15 12:02:31.000 074 21254.96 422.94 43083.24 48042.82 2021-03-15 12:02:32.000 074 21254.98 422.93 43083.24 48042.83 2021-03-15 12:02:33.000 074 21254.99 422.96 43083.22 48042.84 2021-03-15 12:02:34.000 074 21254.97 422.97 43083.25 48042.89 2021-03-15 12:02:35.000 074 21254.97 423.02 43083.27 48042.86 2021-03-15 12:02:36.000 074 21254.99 423.02 43083.32 48042.86 2021-03-15 12:02:37.000 074 21254.98 423.04 43083.32 48042.87 2021-03-15 12:02:38.000 074 21254.91 423.11 43083.35 48042.96 2021-03-15 12:02:39.000 074 21254.91 423.18 43083.37 48042.93 2021-03-15 12:02:40.000 074 21254.86 423.21 43083.41 48042.96 2021-03-15 12:02:41.000 074 21254.84 423.20 43083.42 48042.97 2021-03-15 12:02:42.000 074 21254.83 423.19 43083.44 48043.00 2021-03-15 12:02:43.000 074 21254.83 423.18 43083.47 48042.97 2021-03-15 12:02:44.000 074 21254.83 423.14 43083.50 48042.99 2021-03-15 12:02:45.000 074 21254.84 423.11 43083.50 48042.98 2021-03-15 12:02:46.000 074 21254.83 423.09 43083.52 48043.00 2021-03-15 12:02:47.000 074 21254.78 423.07 43083.55 48043.05 2021-03-15 12:02:48.000 074 21254.74 423.05 43083.54 48043.00 2021-03-15 12:02:49.000 074 21254.76 423.00 43083.55 48043.03 2021-03-15 12:02:50.000 074 21254.81 422.98 43083.52 48043.04 2021-03-15 12:02:51.000 074 21254.84 422.99 43083.52 48043.02 2021-03-15 12:02:52.000 074 21254.85 422.99 43083.50 48043.04 2021-03-15 12:02:53.000 074 21254.85 422.97 43083.54 48043.06 2021-03-15 12:02:54.000 074 21254.92 422.92 43083.59 48043.08 2021-03-15 12:02:55.000 074 21255.01 422.86 43083.59 48043.16 2021-03-15 12:02:56.000 074 21255.07 422.81 43083.64 48043.20 2021-03-15 12:02:57.000 074 21255.07 422.78 43083.71 48043.28 2021-03-15 12:02:58.000 074 21255.11 422.78 43083.75 48043.32 2021-03-15 12:02:59.000 074 21255.14 422.76 43083.76 48043.40 2021-03-15 12:03:00.000 074 21255.17 422.79 43083.78 48043.36 2021-03-15 12:03:01.000 074 21255.18 422.76 43083.79 48043.41 2021-03-15 12:03:02.000 074 21255.24 422.73 43083.78 48043.46 2021-03-15 12:03:03.000 074 21255.24 422.72 43083.81 48043.44 2021-03-15 12:03:04.000 074 21255.23 422.68 43083.79 48043.47 2021-03-15 12:03:05.000 074 21255.22 422.62 43083.77 48043.46 2021-03-15 12:03:06.000 074 21255.23 422.55 43083.72 48043.43 2021-03-15 12:03:07.000 074 21255.24 422.50 43083.72 48043.43 2021-03-15 12:03:08.000 074 21255.22 422.47 43083.73 48043.42 2021-03-15 12:03:09.000 074 21255.22 422.45 43083.71 48043.40 2021-03-15 12:03:10.000 074 21255.23 422.42 43083.72 48043.39 2021-03-15 12:03:11.000 074 21255.20 422.37 43083.70 48043.36 2021-03-15 12:03:12.000 074 21255.20 422.29 43083.68 48043.34 2021-03-15 12:03:13.000 074 21255.17 422.28 43083.67 48043.34 2021-03-15 12:03:14.000 074 21255.15 422.28 43083.63 48043.31 2021-03-15 12:03:15.000 074 21255.13 422.25 43083.60 48043.28 2021-03-15 12:03:16.000 074 21255.14 422.23 43083.61 48043.27 2021-03-15 12:03:17.000 074 21255.11 422.23 43083.61 48043.26 2021-03-15 12:03:18.000 074 21255.09 422.21 43083.62 48043.27 2021-03-15 12:03:19.000 074 21255.12 422.22 43083.62 48043.23 2021-03-15 12:03:20.000 074 21255.09 422.20 43083.62 48043.24 2021-03-15 12:03:21.000 074 21255.10 422.22 43083.58 48043.20 2021-03-15 12:03:22.000 074 21255.10 422.23 43083.57 48043.21 2021-03-15 12:03:23.000 074 21255.06 422.21 43083.53 48043.17 2021-03-15 12:03:24.000 074 21255.01 422.22 43083.53 48043.13 2021-03-15 12:03:25.000 074 21255.00 422.19 43083.56 48043.15 2021-03-15 12:03:26.000 074 21254.97 422.17 43083.57 48043.10 2021-03-15 12:03:27.000 074 21254.91 422.15 43083.62 48043.10 2021-03-15 12:03:28.000 074 21254.90 422.15 43083.59 48043.13 2021-03-15 12:03:29.000 074 21254.86 422.14 43083.62 48043.13 2021-03-15 12:03:30.000 074 21254.86 422.21 43083.59 48043.08 2021-03-15 12:03:31.000 074 21254.84 422.32 43083.59 48043.09 2021-03-15 12:03:32.000 074 21254.86 422.37 43083.62 48043.11 2021-03-15 12:03:33.000 074 21254.87 422.41 43083.63 48043.13 2021-03-15 12:03:34.000 074 21254.87 422.47 43083.63 48043.12 2021-03-15 12:03:35.000 074 21254.87 422.53 43083.62 48043.16 2021-03-15 12:03:36.000 074 21254.85 422.55 43083.64 48043.14 2021-03-15 12:03:37.000 074 21254.85 422.58 43083.62 48043.16 2021-03-15 12:03:38.000 074 21254.81 422.61 43083.61 48043.14 2021-03-15 12:03:39.000 074 21254.81 422.60 43083.62 48043.13 2021-03-15 12:03:40.000 074 21254.81 422.61 43083.64 48043.09 2021-03-15 12:03:41.000 074 21254.78 422.67 43083.65 48043.12 2021-03-15 12:03:42.000 074 21254.80 422.73 43083.60 48043.10 2021-03-15 12:03:43.000 074 21254.79 422.80 43083.58 48043.09 2021-03-15 12:03:44.000 074 21254.77 422.88 43083.53 48043.04 2021-03-15 12:03:45.000 074 21254.75 422.93 43083.47 48042.99 2021-03-15 12:03:46.000 074 21254.72 422.97 43083.43 48042.93 2021-03-15 12:03:47.000 074 21254.72 422.97 43083.42 48042.89 2021-03-15 12:03:48.000 074 21254.73 422.97 43083.39 48042.84 2021-03-15 12:03:49.000 074 21254.75 422.94 43083.36 48042.86 2021-03-15 12:03:50.000 074 21254.78 422.94 43083.35 48042.86 2021-03-15 12:03:51.000 074 21254.80 422.96 43083.35 48042.89 2021-03-15 12:03:52.000 074 21254.80 422.97 43083.35 48042.83 2021-03-15 12:03:53.000 074 21254.77 422.95 43083.33 48042.83 2021-03-15 12:03:54.000 074 21254.76 422.93 43083.32 48042.87 2021-03-15 12:03:55.000 074 21254.72 422.95 43083.33 48042.83 2021-03-15 12:03:56.000 074 21254.72 422.93 43083.34 48042.82 2021-03-15 12:03:57.000 074 21254.74 422.91 43083.33 48042.79 2021-03-15 12:03:58.000 074 21254.71 422.91 43083.34 48042.84 2021-03-15 12:03:59.000 074 21254.73 422.91 43083.33 48042.82 2021-03-15 12:04:00.000 074 21254.74 422.91 43083.31 48042.78 2021-03-15 12:04:01.000 074 21254.78 422.92 43083.34 48042.82 2021-03-15 12:04:02.000 074 21254.82 422.94 43083.31 48042.82 2021-03-15 12:04:03.000 074 21254.83 422.90 43083.28 48042.83 2021-03-15 12:04:04.000 074 21254.83 422.90 43083.28 48042.79 2021-03-15 12:04:05.000 074 21254.84 422.85 43083.29 48042.78 2021-03-15 12:04:06.000 074 21254.85 422.78 43083.30 48042.84 2021-03-15 12:04:07.000 074 21254.88 422.76 43083.29 48042.84 2021-03-15 12:04:08.000 074 21254.92 422.72 43083.30 48042.85 2021-03-15 12:04:09.000 074 21254.95 422.70 43083.35 48042.86 2021-03-15 12:04:10.000 074 21254.96 422.66 43083.34 48042.93 2021-03-15 12:04:11.000 074 21254.97 422.62 43083.34 48042.93 2021-03-15 12:04:12.000 074 21255.00 422.63 43083.38 48042.94 2021-03-15 12:04:13.000 074 21255.04 422.59 43083.38 48042.96 2021-03-15 12:04:14.000 074 21255.03 422.60 43083.37 48042.99 2021-03-15 12:04:15.000 074 21254.99 422.65 43083.36 48042.98 2021-03-15 12:04:16.000 074 21254.96 422.69 43083.34 48042.94 2021-03-15 12:04:17.000 074 21254.95 422.73 43083.30 48042.91 2021-03-15 12:04:18.000 074 21254.92 422.74 43083.26 48042.90 2021-03-15 12:04:19.000 074 21254.90 422.75 43083.25 48042.86 2021-03-15 12:04:20.000 074 21254.87 422.76 43083.26 48042.86 2021-03-15 12:04:21.000 074 21254.85 422.76 43083.24 48042.83 2021-03-15 12:04:22.000 074 21254.83 422.76 43083.24 48042.80 2021-03-15 12:04:23.000 074 21254.79 422.78 43083.24 48042.80 2021-03-15 12:04:24.000 074 21254.77 422.78 43083.24 48042.79 2021-03-15 12:04:25.000 074 21254.75 422.79 43083.22 48042.79 2021-03-15 12:04:26.000 074 21254.73 422.78 43083.21 48042.75 2021-03-15 12:04:27.000 074 21254.75 422.76 43083.25 48042.75 2021-03-15 12:04:28.000 074 21254.78 422.74 43083.23 48042.74 2021-03-15 12:04:29.000 074 21254.82 422.74 43083.24 48042.79 2021-03-15 12:04:30.000 074 21254.84 422.76 43083.25 48042.79 2021-03-15 12:04:31.000 074 21254.88 422.75 43083.24 48042.78 2021-03-15 12:04:32.000 074 21254.95 422.74 43083.23 48042.86 2021-03-15 12:04:33.000 074 21255.00 422.74 43083.23 48042.85 2021-03-15 12:04:34.000 074 21254.99 422.77 43083.22 48042.83 2021-03-15 12:04:35.000 074 21255.01 422.78 43083.24 48042.82 2021-03-15 12:04:36.000 074 21255.07 422.79 43083.25 48042.89 2021-03-15 12:04:37.000 074 21255.09 422.76 43083.26 48042.91 2021-03-15 12:04:38.000 074 21255.07 422.75 43083.27 48042.93 2021-03-15 12:04:39.000 074 21255.08 422.78 43083.28 48042.90 2021-03-15 12:04:40.000 074 21255.01 422.90 43083.26 48042.97 2021-03-15 12:04:41.000 074 21254.95 423.13 43083.15 48042.94 2021-03-15 12:04:42.000 074 21254.89 423.37 43083.04 48042.78 2021-03-15 12:04:43.000 074 21254.83 423.51 43082.89 48042.62 2021-03-15 12:04:44.000 074 21254.76 423.63 43082.75 48042.51 2021-03-15 12:04:45.000 074 21254.73 423.64 43082.67 48042.33 2021-03-15 12:04:46.000 074 21254.79 423.56 43082.65 48042.30 2021-03-15 12:04:47.000 074 21254.84 423.42 43082.66 48042.27 2021-03-15 12:04:48.000 074 21254.91 423.23 43082.76 48042.31 2021-03-15 12:04:49.000 074 21254.96 423.07 43082.87 48042.40 2021-03-15 12:04:50.000 074 21254.97 423.00 43082.94 48042.54 2021-03-15 12:04:51.000 074 21254.95 422.96 43083.01 48042.59 2021-03-15 12:04:52.000 074 21255.02 422.96 43083.07 48042.64 2021-03-15 12:04:53.000 074 21255.03 422.93 43083.14 48042.69 2021-03-15 12:04:54.000 074 21255.06 422.88 43083.14 48042.76 2021-03-15 12:04:55.000 074 21255.07 422.82 43083.19 48042.82 2021-03-15 12:04:56.000 074 21255.07 422.77 43083.21 48042.84 2021-03-15 12:04:57.000 074 21255.08 422.73 43083.25 48042.85 2021-03-15 12:04:58.000 074 21255.07 422.69 43083.29 48042.96 2021-03-15 12:04:59.000 074 21255.05 422.67 43083.30 48042.92 2021-03-15 12:05:00.000 074 21255.02 422.64 43083.33 48042.89 2021-03-15 12:05:01.000 074 21254.98 422.65 43083.35 48042.92 2021-03-15 12:05:02.000 074 21254.95 422.61 43083.36 48042.97 2021-03-15 12:05:03.000 074 21254.97 422.54 43083.40 48042.94 2021-03-15 12:05:04.000 074 21254.90 422.66 43083.35 48042.94 2021-03-15 12:05:05.000 074 21254.86 422.75 43083.30 48042.87 2021-03-15 12:05:06.000 074 21254.84 422.77 43083.26 48042.87 2021-03-15 12:05:07.000 074 21254.86 422.71 43083.24 48042.79 2021-03-15 12:05:08.000 074 21254.89 422.65 43083.26 48042.80 2021-03-15 12:05:09.000 074 21254.92 422.60 43083.24 48042.80 2021-03-15 12:05:10.000 074 21254.98 422.54 43083.24 48042.83 2021-03-15 12:05:11.000 074 21255.02 422.51 43083.26 48042.85 2021-03-15 12:05:12.000 074 21255.13 422.45 43083.29 48042.95 2021-03-15 12:05:13.000 074 21255.22 422.40 43083.29 48042.95 2021-03-15 12:05:14.000 074 21255.27 422.39 43083.34 48042.96 2021-03-15 12:05:15.000 074 21255.39 422.36 43083.34 48043.06 2021-03-15 12:05:16.000 074 21255.43 422.37 43083.34 48043.08 2021-03-15 12:05:17.000 074 21255.48 422.35 43083.37 48043.13 2021-03-15 12:05:18.000 074 21255.53 422.32 43083.36 48043.14 2021-03-15 12:05:19.000 074 21255.54 422.34 43083.33 48043.17 2021-03-15 12:05:20.000 074 21255.50 422.36 43083.36 48043.18 2021-03-15 12:05:21.000 074 21255.46 422.37 43083.36 48043.19 2021-03-15 12:05:22.000 074 21255.40 422.38 43083.40 48043.17 2021-03-15 12:05:23.000 074 21255.37 422.40 43083.36 48043.15 2021-03-15 12:05:24.000 074 21255.31 422.42 43083.35 48043.15 2021-03-15 12:05:25.000 074 21255.23 422.49 43083.36 48043.09 2021-03-15 12:05:26.000 074 21255.22 422.65 43083.30 48043.07 2021-03-15 12:05:27.000 074 21255.20 422.80 43083.22 48043.01 2021-03-15 12:05:28.000 074 21255.17 422.88 43083.13 48042.94 2021-03-15 12:05:29.000 074 21255.12 422.88 43083.02 48042.87 2021-03-15 12:05:30.000 074 21255.09 422.89 43083.02 48042.74 2021-03-15 12:05:31.000 074 21255.08 422.89 43083.00 48042.69 2021-03-15 12:05:32.000 074 21255.03 422.83 43082.97 48042.64 2021-03-15 12:05:33.000 074 21254.97 422.82 43082.95 48042.64 2021-03-15 12:05:34.000 074 21254.97 422.77 43082.95 48042.58 2021-03-15 12:05:35.000 074 21254.98 422.73 43082.97 48042.60 2021-03-15 12:05:36.000 074 21255.02 422.68 43082.98 48042.67 2021-03-15 12:05:37.000 074 21255.01 422.63 43083.01 48042.64 2021-03-15 12:05:38.000 074 21255.01 422.55 43083.08 48042.64 2021-03-15 12:05:39.000 074 21255.01 422.51 43083.11 48042.72 2021-03-15 12:05:40.000 074 21255.01 422.47 43083.15 48042.76 2021-03-15 12:05:41.000 074 21254.95 422.46 43083.14 48042.77 2021-03-15 12:05:42.000 074 21254.91 422.42 43083.15 48042.72 2021-03-15 12:05:43.000 074 21254.85 422.39 43083.16 48042.69 2021-03-15 12:05:44.000 074 21254.82 422.37 43083.21 48042.73 2021-03-15 12:05:45.000 074 21254.81 422.36 43083.21 48042.76 2021-03-15 12:05:46.000 074 21254.78 422.37 43083.23 48042.74 2021-03-15 12:05:47.000 074 21254.74 422.35 43083.25 48042.74 2021-03-15 12:05:48.000 074 21254.73 422.34 43083.24 48042.76 2021-03-15 12:05:49.000 074 21254.72 422.37 43083.20 48042.77 2021-03-15 12:05:50.000 074 21254.75 422.37 43083.18 48042.77 2021-03-15 12:05:51.000 074 21254.75 422.35 43083.20 48042.70 2021-03-15 12:05:52.000 074 21254.75 422.32 43083.19 48042.73 2021-03-15 12:05:53.000 074 21254.79 422.31 43083.21 48042.73 2021-03-15 12:05:54.000 074 21254.80 422.27 43083.23 48042.80 2021-03-15 12:05:55.000 074 21254.77 422.24 43083.25 48042.76 2021-03-15 12:05:56.000 074 21254.80 422.21 43083.26 48042.79 2021-03-15 12:05:57.000 074 21254.85 422.18 43083.29 48042.87 2021-03-15 12:05:58.000 074 21254.89 422.16 43083.29 48042.86 2021-03-15 12:05:59.000 074 21254.93 422.14 43083.27 48042.84 2021-03-15 12:06:00.000 074 21255.01 422.12 43083.27 48042.85 2021-03-15 12:06:01.000 074 21255.03 422.13 43083.29 48042.89 2021-03-15 12:06:02.000 074 21255.03 422.10 43083.30 48042.91 2021-03-15 12:06:03.000 074 21255.06 422.07 43083.26 48042.90 2021-03-15 12:06:04.000 074 21255.09 422.07 43083.27 48042.89 2021-03-15 12:06:05.000 074 21255.11 422.05 43083.32 48042.93 2021-03-15 12:06:06.000 074 21255.12 422.04 43083.33 48042.94 2021-03-15 12:06:07.000 074 21255.17 422.01 43083.35 48042.95 2021-03-15 12:06:08.000 074 21255.18 422.00 43083.35 48042.94 2021-03-15 12:06:09.000 074 21255.17 422.00 43083.33 48042.97 2021-03-15 12:06:10.000 074 21255.16 421.95 43083.31 48042.98 2021-03-15 12:06:11.000 074 21255.18 421.92 43083.31 48042.98 2021-03-15 12:06:12.000 074 21255.19 421.92 43083.29 48042.97 2021-03-15 12:06:13.000 074 21255.19 421.92 43083.26 48042.97 2021-03-15 12:06:14.000 074 21255.15 421.92 43083.27 48042.99 2021-03-15 12:06:15.000 074 21255.17 421.91 43083.28 48042.96 2021-03-15 12:06:16.000 074 21255.15 421.91 43083.27 48042.95 2021-03-15 12:06:17.000 074 21255.09 421.87 43083.24 48042.94 2021-03-15 12:06:18.000 074 21255.09 421.85 43083.22 48042.95 2021-03-15 12:06:19.000 074 21255.08 421.83 43083.22 48042.92 2021-03-15 12:06:20.000 074 21255.08 421.82 43083.22 48042.93 2021-03-15 12:06:21.000 074 21255.12 421.78 43083.22 48042.90 2021-03-15 12:06:22.000 074 21255.07 421.73 43083.25 48042.94 2021-03-15 12:06:23.000 074 21255.06 421.70 43083.26 48042.94 2021-03-15 12:06:24.000 074 21255.04 421.68 43083.26 48042.91 2021-03-15 12:06:25.000 074 21255.00 421.69 43083.28 48042.93 2021-03-15 12:06:26.000 074 21254.95 421.65 43083.25 48042.91 2021-03-15 12:06:27.000 074 21254.94 421.61 43083.30 48042.93 2021-03-15 12:06:28.000 074 21254.91 421.61 43083.29 48042.87 2021-03-15 12:06:29.000 074 21254.91 421.58 43083.31 48042.81 2021-03-15 12:06:30.000 074 21254.94 421.56 43083.31 48042.87 2021-03-15 12:06:31.000 074 21254.94 421.52 43083.30 48042.94 2021-03-15 12:06:32.000 074 21254.93 421.52 43083.33 48042.94 2021-03-15 12:06:33.000 074 21254.92 421.57 43083.33 48042.91 2021-03-15 12:06:34.000 074 21254.93 421.59 43083.33 48042.95 2021-03-15 12:06:35.000 074 21254.95 421.63 43083.35 48043.03 2021-03-15 12:06:36.000 074 21254.94 421.65 43083.40 48043.01 2021-03-15 12:06:37.000 074 21254.97 421.65 43083.42 48043.00 2021-03-15 12:06:38.000 074 21255.00 421.69 43083.45 48043.02 2021-03-15 12:06:39.000 074 21255.05 421.73 43083.51 48043.08 2021-03-15 12:06:40.000 074 21255.09 421.74 43083.51 48043.10 2021-03-15 12:06:41.000 074 21255.05 421.76 43083.50 48043.08 2021-03-15 12:06:42.000 074 21255.08 421.77 43083.50 48043.09 2021-03-15 12:06:43.000 074 21255.12 421.75 43083.53 48043.17 2021-03-15 12:06:44.000 074 21255.14 421.71 43083.53 48043.20 2021-03-15 12:06:45.000 074 21255.18 421.71 43083.57 48043.19 2021-03-15 12:06:46.000 074 21255.21 421.70 43083.62 48043.24 2021-03-15 12:06:47.000 074 21255.22 421.67 43083.63 48043.35 2021-03-15 12:06:48.000 074 21255.26 421.62 43083.61 48043.31 2021-03-15 12:06:49.000 074 21255.27 421.61 43083.65 48043.33 2021-03-15 12:06:50.000 074 21255.26 421.59 43083.62 48043.34 2021-03-15 12:06:51.000 074 21255.27 421.54 43083.62 48043.34 2021-03-15 12:06:52.000 074 21255.26 421.52 43083.65 48043.37 2021-03-15 12:06:53.000 074 21255.30 421.46 43083.62 48043.36 2021-03-15 12:06:54.000 074 21255.27 421.42 43083.63 48043.38 2021-03-15 12:06:55.000 074 21255.26 421.41 43083.62 48043.35 2021-03-15 12:06:56.000 074 21255.25 421.40 43083.64 48043.33 2021-03-15 12:06:57.000 074 21255.25 421.41 43083.65 48043.34 2021-03-15 12:06:58.000 074 21255.26 421.44 43083.63 48043.32 2021-03-15 12:06:59.000 074 21255.28 421.40 43083.63 48043.36 2021-03-15 12:07:00.000 074 21255.31 421.41 43083.64 48043.34 2021-03-15 12:07:01.000 074 21255.35 421.43 43083.61 48043.36 2021-03-15 12:07:02.000 074 21255.33 421.41 43083.65 48043.39 2021-03-15 12:07:03.000 074 21255.31 421.43 43083.63 48043.37 2021-03-15 12:07:04.000 074 21255.29 421.41 43083.61 48043.38 2021-03-15 12:07:05.000 074 21255.26 421.41 43083.56 48043.34 2021-03-15 12:07:06.000 074 21255.29 421.35 43083.59 48043.31 2021-03-15 12:07:07.000 074 21255.35 421.23 43083.63 48043.34 2021-03-15 12:07:08.000 074 21255.36 421.16 43083.64 48043.36 2021-03-15 12:07:09.000 074 21255.35 421.09 43083.73 48043.43 2021-03-15 12:07:10.000 074 21255.34 421.07 43083.76 48043.45 2021-03-15 12:07:11.000 074 21255.33 421.06 43083.77 48043.47 2021-03-15 12:07:12.000 074 21255.28 421.06 43083.80 48043.49 2021-03-15 12:07:13.000 074 21255.24 421.06 43083.78 48043.44 2021-03-15 12:07:14.000 074 21255.18 421.06 43083.77 48043.41 2021-03-15 12:07:15.000 074 21255.14 421.07 43083.73 48043.39 2021-03-15 12:07:16.000 074 21255.09 421.07 43083.75 48043.35 2021-03-15 12:07:17.000 074 21255.06 421.07 43083.76 48043.36 2021-03-15 12:07:18.000 074 21255.04 421.04 43083.74 48043.34 2021-03-15 12:07:19.000 074 21254.99 421.07 43083.73 48043.23 2021-03-15 12:07:20.000 074 21254.95 421.11 43083.70 48043.25 2021-03-15 12:07:21.000 074 21254.95 421.11 43083.72 48043.28 2021-03-15 12:07:22.000 074 21254.95 421.10 43083.69 48043.25 2021-03-15 12:07:23.000 074 21254.96 421.14 43083.65 48043.21 2021-03-15 12:07:24.000 074 21254.95 421.18 43083.68 48043.19 2021-03-15 12:07:25.000 074 21254.93 421.21 43083.65 48043.28 2021-03-15 12:07:26.000 074 21254.93 421.25 43083.62 48043.22 2021-03-15 12:07:27.000 074 21254.94 421.25 43083.65 48043.15 2021-03-15 12:07:28.000 074 21254.96 421.25 43083.62 48043.16 2021-03-15 12:07:29.000 074 21254.99 421.24 43083.62 48043.24 2021-03-15 12:07:30.000 074 21255.03 421.23 43083.62 48043.23 2021-03-15 12:07:31.000 074 21255.07 421.21 43083.62 48043.21 2021-03-15 12:07:32.000 074 21255.10 421.19 43083.62 48043.23 2021-03-15 12:07:33.000 074 21255.09 421.15 43083.63 48043.26 2021-03-15 12:07:34.000 074 21255.12 421.14 43083.63 48043.29 2021-03-15 12:07:35.000 074 21255.12 421.13 43083.67 48043.24 2021-03-15 12:07:36.000 074 21255.10 421.16 43083.64 48043.23 2021-03-15 12:07:37.000 074 21255.08 421.14 43083.64 48043.30 2021-03-15 12:07:38.000 074 21255.08 421.16 43083.61 48043.27 2021-03-15 12:07:39.000 074 21255.06 421.15 43083.59 48043.23 2021-03-15 12:07:40.000 074 21255.07 421.15 43083.62 48043.24 2021-03-15 12:07:41.000 074 21255.05 421.20 43083.63 48043.23 2021-03-15 12:07:42.000 074 21255.06 421.21 43083.60 48043.25 2021-03-15 12:07:43.000 074 21255.10 421.22 43083.62 48043.26 2021-03-15 12:07:44.000 074 21255.08 421.25 43083.60 48043.23 2021-03-15 12:07:45.000 074 21255.05 421.28 43083.60 48043.27 2021-03-15 12:07:46.000 074 21255.05 421.28 43083.61 48043.19 2021-03-15 12:07:47.000 074 21255.05 421.28 43083.59 48043.23 2021-03-15 12:07:48.000 074 21255.04 421.30 43083.58 48043.24 2021-03-15 12:07:49.000 074 21255.06 421.30 43083.59 48043.21 2021-03-15 12:07:50.000 074 21255.03 421.28 43083.58 48043.21 2021-03-15 12:07:51.000 074 21255.06 421.26 43083.59 48043.18 2021-03-15 12:07:52.000 074 21255.06 421.23 43083.59 48043.24 2021-03-15 12:07:53.000 074 21255.05 421.20 43083.62 48043.24 2021-03-15 12:07:54.000 074 21255.02 421.18 43083.63 48043.17 2021-03-15 12:07:55.000 074 21254.99 421.19 43083.62 48043.23 2021-03-15 12:07:56.000 074 21254.98 421.21 43083.59 48043.26 2021-03-15 12:07:57.000 074 21254.93 421.23 43083.57 48043.21 2021-03-15 12:07:58.000 074 21254.88 421.20 43083.60 48043.14 2021-03-15 12:07:59.000 074 21254.87 421.16 43083.59 48043.14 2021-03-15 12:08:00.000 074 21254.80 421.13 43083.58 48043.19 2021-03-15 12:08:01.000 074 21254.78 421.17 43083.58 48043.14 2021-03-15 12:08:02.000 074 21254.78 421.25 43083.60 48043.13 2021-03-15 12:08:03.000 074 21254.70 421.31 43083.56 48043.04 2021-03-15 12:08:04.000 074 21254.62 421.39 43083.53 48043.07 2021-03-15 12:08:05.000 074 21254.62 421.41 43083.48 48042.99 2021-03-15 12:08:06.000 074 21254.61 421.46 43083.45 48042.89 2021-03-15 12:08:07.000 074 21254.61 421.49 43083.41 48042.86 2021-03-15 12:08:08.000 074 21254.66 421.50 43083.39 48042.90 2021-03-15 12:08:09.000 074 21254.71 421.46 43083.36 48042.90 2021-03-15 12:08:10.000 074 21254.77 421.47 43083.37 48042.87 2021-03-15 12:08:11.000 074 21254.83 421.46 43083.33 48042.89 2021-03-15 12:08:12.000 074 21254.89 421.43 43083.35 48042.91 2021-03-15 12:08:13.000 074 21254.89 421.46 43083.35 48042.92 2021-03-15 12:08:14.000 074 21254.98 421.44 43083.37 48042.94 2021-03-15 12:08:15.000 074 21255.02 421.45 43083.36 48042.97 2021-03-15 12:08:16.000 074 21255.02 421.48 43083.36 48043.00 2021-03-15 12:08:17.000 074 21255.05 421.49 43083.34 48042.99 2021-03-15 12:08:18.000 074 21255.08 421.47 43083.32 48042.98 2021-03-15 12:08:19.000 074 21255.05 421.44 43083.34 48042.95 2021-03-15 12:08:20.000 074 21255.04 421.46 43083.36 48043.01 2021-03-15 12:08:21.000 074 21255.07 421.46 43083.33 48043.01 2021-03-15 12:08:22.000 074 21255.03 421.46 43083.35 48042.98 2021-03-15 12:08:23.000 074 21255.01 421.44 43083.37 48043.00 2021-03-15 12:08:24.000 074 21255.04 421.42 43083.37 48043.02 2021-03-15 12:08:25.000 074 21255.04 421.44 43083.39 48043.02 2021-03-15 12:08:26.000 074 21255.02 421.45 43083.38 48043.02 2021-03-15 12:08:27.000 074 21255.04 421.53 43083.36 48043.02 2021-03-15 12:08:28.000 074 21255.03 421.67 43083.33 48043.01 2021-03-15 12:08:29.000 074 21255.08 421.79 43083.25 48042.95 2021-03-15 12:08:30.000 074 21255.12 421.88 43083.17 48042.97 2021-03-15 12:08:31.000 074 21255.15 421.83 43083.10 48042.85 2021-03-15 12:08:32.000 074 21255.13 421.79 43083.11 48042.81 2021-03-15 12:08:33.000 074 21255.11 421.78 43083.11 48042.81 2021-03-15 12:08:34.000 074 21255.11 421.82 43083.09 48042.85 2021-03-15 12:08:35.000 074 21255.08 421.86 43083.05 48042.81 2021-03-15 12:08:36.000 074 21255.06 421.78 43083.00 48042.75 2021-03-15 12:08:37.000 074 21255.04 421.66 43083.07 48042.70 2021-03-15 12:08:38.000 074 21255.02 421.61 43083.12 48042.80 2021-03-15 12:08:39.000 074 21254.97 421.59 43083.16 48042.77 2021-03-15 12:08:40.000 074 21254.91 421.57 43083.17 48042.75 2021-03-15 12:08:41.000 074 21254.86 421.52 43083.20 48042.77 2021-03-15 12:08:42.000 074 21254.83 421.47 43083.27 48042.86 2021-03-15 12:08:43.000 074 21254.87 421.43 43083.33 48042.84 2021-03-15 12:08:44.000 074 21254.91 421.43 43083.35 48042.88 2021-03-15 12:08:45.000 074 21254.95 421.46 43083.32 48042.89 2021-03-15 12:08:46.000 074 21255.01 421.45 43083.30 48042.94 2021-03-15 12:08:47.000 074 21255.06 421.44 43083.33 48042.98 2021-03-15 12:08:48.000 074 21255.12 421.43 43083.30 48042.93 2021-03-15 12:08:49.000 074 21255.21 421.42 43083.32 48042.98 2021-03-15 12:08:50.000 074 21255.29 421.42 43083.34 48043.07 2021-03-15 12:08:51.000 074 21255.31 421.45 43083.36 48043.12 2021-03-15 12:08:52.000 074 21255.32 421.54 43083.29 48043.05 2021-03-15 12:08:53.000 074 21255.38 421.59 43083.27 48043.06 2021-03-15 12:08:54.000 074 21255.43 421.60 43083.26 48043.10 2021-03-15 12:08:55.000 074 21255.44 421.59 43083.27 48043.11 2021-03-15 12:08:56.000 074 21255.46 421.57 43083.24 48043.05 2021-03-15 12:08:57.000 074 21255.42 421.66 43083.24 48043.09 2021-03-15 12:08:58.000 074 21255.42 421.75 43083.21 48043.03 2021-03-15 12:08:59.000 074 21255.38 421.82 43083.15 48042.96 2021-03-15 12:09:00.000 074 21255.32 421.87 43083.09 48042.95 2021-03-15 12:09:01.000 074 21255.28 421.89 43082.99 48042.80 2021-03-15 12:09:02.000 074 21255.23 421.88 43083.00 48042.79 2021-03-15 12:09:03.000 074 21255.20 421.90 43082.98 48042.66 2021-03-15 12:09:04.000 074 21255.16 421.91 43082.94 48042.66 2021-03-15 12:09:05.000 074 21255.14 421.95 43082.92 48042.56 2021-03-15 12:09:06.000 074 21255.14 422.10 43082.84 48042.52 2021-03-15 12:09:07.000 074 21255.16 422.21 43082.80 48042.43 2021-03-15 12:09:08.000 074 21255.13 422.24 43082.72 48042.55 2021-03-15 12:09:09.000 074 21255.12 422.29 43082.65 48042.40 2021-03-15 12:09:10.000 074 21255.10 422.32 43082.63 48042.41 2021-03-15 12:09:11.000 074 21255.13 422.33 43082.64 48042.37 2021-03-15 12:09:12.000 074 21255.17 422.33 43082.64 48042.37 2021-03-15 12:09:13.000 074 21255.15 422.37 43082.61 48042.38 2021-03-15 12:09:14.000 074 21255.23 422.35 43082.62 48042.40 2021-03-15 12:09:15.000 074 21255.26 422.32 43082.65 48042.38 2021-03-15 12:09:16.000 074 21255.27 422.32 43082.65 48042.43 2021-03-15 12:09:17.000 074 21255.26 422.26 43082.66 48042.47 2021-03-15 12:09:18.000 074 21255.27 422.22 43082.69 48042.51 2021-03-15 12:09:19.000 074 21255.28 422.16 43082.71 48042.47 2021-03-15 12:09:20.000 074 21255.28 422.07 43082.77 48042.48 2021-03-15 12:09:21.000 074 21255.27 421.93 43082.83 48042.48 2021-03-15 12:09:22.000 074 21255.27 421.78 43082.91 48042.51 2021-03-15 12:09:23.000 074 21255.31 421.66 43082.95 48042.70 2021-03-15 12:09:24.000 074 21255.28 421.62 43083.01 48042.68 2021-03-15 12:09:25.000 074 21255.22 421.58 43083.09 48042.67 2021-03-15 12:09:26.000 074 21255.19 421.57 43083.11 48042.81 2021-03-15 12:09:27.000 074 21255.17 421.51 43083.14 48042.88 2021-03-15 12:09:28.000 074 21255.16 421.44 43083.16 48042.79 2021-03-15 12:09:29.000 074 21255.20 421.43 43083.16 48042.89 2021-03-15 12:09:30.000 074 21255.20 421.42 43083.16 48042.87 2021-03-15 12:09:31.000 074 21255.18 421.39 43083.16 48042.80 2021-03-15 12:09:32.000 074 21255.15 421.38 43083.20 48042.91 2021-03-15 12:09:33.000 074 21255.09 421.36 43083.25 48042.88 2021-03-15 12:09:34.000 074 21255.13 421.39 43083.24 48042.91 2021-03-15 12:09:35.000 074 21255.19 421.43 43083.23 48042.88 2021-03-15 12:09:36.000 074 21255.19 421.44 43083.24 48042.90 2021-03-15 12:09:37.000 074 21255.17 421.47 43083.23 48042.91 2021-03-15 12:09:38.000 074 21255.21 421.43 43083.24 48042.93 2021-03-15 12:09:39.000 074 21255.20 421.44 43083.23 48042.81 2021-03-15 12:09:40.000 074 21255.22 421.40 43083.25 48042.92 2021-03-15 12:09:41.000 074 21255.25 421.35 43083.27 48042.93 2021-03-15 12:09:42.000 074 21255.23 421.32 43083.29 48042.95 2021-03-15 12:09:43.000 074 21255.24 421.28 43083.26 48042.97 2021-03-15 12:09:44.000 074 21255.24 421.27 43083.27 48042.97 2021-03-15 12:09:45.000 074 21255.28 421.26 43083.29 48042.95 2021-03-15 12:09:46.000 074 21255.29 421.23 43083.28 48043.02 2021-03-15 12:09:47.000 074 21255.27 421.23 43083.28 48042.98 2021-03-15 12:09:48.000 074 21255.27 421.27 43083.28 48042.99 2021-03-15 12:09:49.000 074 21255.25 421.26 43083.26 48042.94 2021-03-15 12:09:50.000 074 21255.19 421.31 43083.24 48043.00 2021-03-15 12:09:51.000 074 21255.18 421.34 43083.22 48042.93 2021-03-15 12:09:52.000 074 21255.13 421.37 43083.19 48042.86 2021-03-15 12:09:53.000 074 21255.13 421.46 43083.13 48042.84 2021-03-15 12:09:54.000 074 21255.11 421.56 43083.09 48042.78 2021-03-15 12:09:55.000 074 21255.08 421.70 43083.02 48042.76 2021-03-15 12:09:56.000 074 21255.05 421.78 43082.92 48042.65 2021-03-15 12:09:57.000 074 21255.06 421.83 43082.91 48042.61 2021-03-15 12:09:58.000 074 21255.07 421.82 43082.86 48042.55 2021-03-15 12:09:59.000 074 21255.05 421.88 43082.82 48042.54 2021-03-15 12:10:00.000 074 21255.02 421.89 43082.80 48042.48 2021-03-15 12:10:01.000 074 21254.99 421.88 43082.77 48042.45 2021-03-15 12:10:02.000 074 21254.95 421.87 43082.75 48042.47 2021-03-15 12:10:03.000 074 21254.98 421.86 43082.74 48042.45 2021-03-15 12:10:04.000 074 21254.98 421.85 43082.78 48042.45 2021-03-15 12:10:05.000 074 21254.93 421.86 43082.78 48042.44 2021-03-15 12:10:06.000 074 21254.94 421.80 43082.80 48042.42 2021-03-15 12:10:07.000 074 21254.89 421.74 43082.78 48042.46 2021-03-15 12:10:08.000 074 21254.85 421.69 43082.81 48042.49 2021-03-15 12:10:09.000 074 21254.81 421.59 43082.84 48042.41 2021-03-15 12:10:10.000 074 21254.80 421.54 43082.91 48042.49 2021-03-15 12:10:11.000 074 21254.75 421.52 43082.95 48042.48 2021-03-15 12:10:12.000 074 21254.73 421.50 43082.93 48042.53 2021-03-15 12:10:13.000 074 21254.69 421.45 43082.95 48042.56 2021-03-15 12:10:14.000 074 21254.69 421.44 43082.97 48042.56 2021-03-15 12:10:15.000 074 21254.74 421.42 43082.99 48042.54 2021-03-15 12:10:16.000 074 21254.74 421.39 43082.99 48042.60 2021-03-15 12:10:17.000 074 21254.75 421.35 43083.00 48042.56 2021-03-15 12:10:18.000 074 21254.78 421.32 43083.04 48042.62 2021-03-15 12:10:19.000 074 21254.81 421.28 43083.04 48042.61 2021-03-15 12:10:20.000 074 21254.90 421.23 43083.08 48042.67 2021-03-15 12:10:21.000 074 21255.01 421.26 43083.09 48042.68 2021-03-15 12:10:22.000 074 21255.14 421.28 43083.10 48042.74 2021-03-15 12:10:23.000 074 21255.22 421.26 43083.08 48042.91 2021-03-15 12:10:24.000 074 21255.32 421.23 43083.12 48042.91 2021-03-15 12:10:25.000 074 21255.37 421.21 43083.13 48042.91 2021-03-15 12:10:26.000 074 21255.39 421.20 43083.16 48043.03 2021-03-15 12:10:27.000 074 21255.39 421.18 43083.19 48043.04 2021-03-15 12:10:28.000 074 21255.39 421.15 43083.21 48042.99 2021-03-15 12:10:29.000 074 21255.38 421.10 43083.24 48043.01 2021-03-15 12:10:30.000 074 21255.35 421.08 43083.25 48043.13 2021-03-15 12:10:31.000 074 21255.32 421.03 43083.29 48043.11 2021-03-15 12:10:32.000 074 21255.27 420.98 43083.31 48043.04 2021-03-15 12:10:33.000 074 21255.15 420.98 43083.32 48043.07 2021-03-15 12:10:34.000 074 21255.09 420.98 43083.35 48043.06 2021-03-15 12:10:35.000 074 21255.01 420.98 43083.35 48043.00 2021-03-15 12:10:36.000 074 21254.92 420.98 43083.35 48042.96 2021-03-15 12:10:37.000 074 21254.83 421.00 43083.34 48042.96 2021-03-15 12:10:38.000 074 21254.76 421.01 43083.34 48042.94 2021-03-15 12:10:39.000 074 21254.69 421.03 43083.36 48042.93 2021-03-15 12:10:40.000 074 21254.63 421.04 43083.35 48042.85 2021-03-15 12:10:41.000 074 21254.59 421.06 43083.37 48042.86 2021-03-15 12:10:42.000 074 21254.62 421.07 43083.36 48042.86 2021-03-15 12:10:43.000 074 21254.61 421.08 43083.35 48042.88 2021-03-15 12:10:44.000 074 21254.57 421.13 43083.37 48042.81 2021-03-15 12:10:45.000 074 21254.60 421.13 43083.35 48042.83 2021-03-15 12:10:46.000 074 21254.65 421.11 43083.37 48042.89 2021-03-15 12:10:47.000 074 21254.69 421.09 43083.39 48042.89 2021-03-15 12:10:48.000 074 21254.74 421.11 43083.41 48042.93 2021-03-15 12:10:49.000 074 21254.76 421.10 43083.40 48042.91 2021-03-15 12:10:50.000 074 21254.77 421.11 43083.42 48043.01 2021-03-15 12:10:51.000 074 21254.79 421.08 43083.44 48042.99 2021-03-15 12:10:52.000 074 21254.82 421.06 43083.46 48042.89 2021-03-15 12:10:53.000 074 21254.83 421.01 43083.48 48043.06 2021-03-15 12:10:54.000 074 21254.83 420.99 43083.50 48043.05 2021-03-15 12:10:55.000 074 21254.87 420.98 43083.56 48043.11 2021-03-15 12:10:56.000 074 21254.88 420.95 43083.59 48043.13 2021-03-15 12:10:57.000 074 21254.92 420.92 43083.58 48043.13 2021-03-15 12:10:58.000 074 21254.93 420.92 43083.58 48043.05 2021-03-15 12:10:59.000 074 21254.93 420.92 43083.60 48043.03 2021-03-15 12:11:00.000 074 21254.99 420.88 43083.58 48043.06 2021-03-15 12:11:01.000 074 21255.02 420.89 43083.59 48043.14 2021-03-15 12:11:02.000 074 21255.07 420.85 43083.62 48043.21 2021-03-15 12:11:03.000 074 21255.14 420.85 43083.60 48043.31 2021-03-15 12:11:04.000 074 21255.20 420.85 43083.61 48043.20 2021-03-15 12:11:05.000 074 21255.19 420.83 43083.64 48043.34 2021-03-15 12:11:06.000 074 21255.23 420.86 43083.59 48043.26 2021-03-15 12:11:07.000 074 21255.26 420.87 43083.59 48043.39 2021-03-15 12:11:08.000 074 21255.23 420.86 43083.62 48043.20 2021-03-15 12:11:09.000 074 21255.22 420.87 43083.61 48043.42 2021-03-15 12:11:10.000 074 21255.20 420.89 43083.60 48043.26 2021-03-15 12:11:11.000 074 21255.18 420.90 43083.62 48043.35 2021-03-15 12:11:12.000 074 21255.13 420.89 43083.63 48043.31 2021-03-15 12:11:13.000 074 21255.06 420.87 43083.62 48043.30 2021-03-15 12:11:14.000 074 21254.99 420.84 43083.61 48043.26 2021-03-15 12:11:15.000 074 21254.90 420.85 43083.67 48043.16 2021-03-15 12:11:16.000 074 21254.83 420.88 43083.66 48043.15 2021-03-15 12:11:17.000 074 21254.73 420.88 43083.60 48043.17 2021-03-15 12:11:18.000 074 21254.64 420.84 43083.62 48043.11 2021-03-15 12:11:19.000 074 21254.59 420.79 43083.59 48043.04 2021-03-15 12:11:20.000 074 21254.56 420.79 43083.60 48043.00 2021-03-15 12:11:21.000 074 21254.49 420.76 43083.63 48042.94 2021-03-15 12:11:22.000 074 21254.47 420.74 43083.61 48042.86 2021-03-15 12:11:23.000 074 21254.45 420.74 43083.60 48042.83 2021-03-15 12:11:24.000 074 21254.45 420.72 43083.64 48042.89 2021-03-15 12:11:25.000 074 21254.49 420.72 43083.62 48042.86 2021-03-15 12:11:26.000 074 21254.51 420.72 43083.59 48042.93 2021-03-15 12:11:27.000 074 21254.52 420.72 43083.60 48042.93 2021-03-15 12:11:28.000 074 21254.56 420.75 43083.62 48042.89 2021-03-15 12:11:29.000 074 21254.57 420.75 43083.59 48042.94 2021-03-15 12:11:30.000 074 21254.60 420.76 43083.58 48042.98 2021-03-15 12:11:31.000 074 21254.62 420.79 43083.56 48042.90 2021-03-15 12:11:32.000 074 21254.63 420.82 43083.57 48042.90 2021-03-15 12:11:33.000 074 21254.63 420.84 43083.57 48042.91 2021-03-15 12:11:34.000 074 21254.60 420.87 43083.54 48042.95 2021-03-15 12:11:35.000 074 21254.56 420.90 43083.51 48042.89 2021-03-15 12:11:36.000 074 21254.52 420.94 43083.47 48042.85 2021-03-15 12:11:37.000 074 21254.49 420.98 43083.45 48042.84 2021-03-15 12:11:38.000 074 21254.46 421.04 43083.44 48042.76 2021-03-15 12:11:39.000 074 21254.43 421.04 43083.45 48042.77 2021-03-15 12:11:40.000 074 21254.41 421.05 43083.44 48042.72 2021-03-15 12:11:41.000 074 21254.44 421.03 43083.42 48042.79 2021-03-15 12:11:42.000 074 21254.42 421.05 43083.42 48042.63 2021-03-15 12:11:43.000 074 21254.44 421.01 43083.42 48042.86 2021-03-15 12:11:44.000 074 21254.48 421.02 43083.43 48042.63 2021-03-15 12:11:45.000 074 21254.51 421.02 43083.42 48042.89 2021-03-15 12:11:46.000 074 21254.51 421.06 43083.39 48042.70 2021-03-15 12:11:47.000 074 21254.52 421.12 43083.38 48042.88 2021-03-15 12:11:48.000 074 21254.58 421.19 43083.40 48042.72 2021-03-15 12:11:49.000 074 21254.64 421.20 43083.37 48042.69 2021-03-15 12:11:50.000 074 21254.71 421.22 43083.33 48042.70 2021-03-15 12:11:51.000 074 21254.77 421.25 43083.35 48042.75 2021-03-15 12:11:52.000 074 21254.80 421.28 43083.33 48042.79 2021-03-15 12:11:53.000 074 21254.83 421.30 43083.33 48042.80 2021-03-15 12:11:54.000 074 21254.83 421.32 43083.33 48042.79 2021-03-15 12:11:55.000 074 21254.87 421.33 43083.32 48042.83 2021-03-15 12:11:56.000 074 21254.90 421.34 43083.31 48042.81 2021-03-15 12:11:57.000 074 21254.87 421.36 43083.30 48042.84 2021-03-15 12:11:58.000 074 21254.86 421.37 43083.30 48042.85 2021-03-15 12:11:59.000 074 21254.81 421.41 43083.29 48042.83 2021-03-15 12:12:00.000 074 21254.79 421.47 43083.28 48042.80 2021-03-15 12:12:01.000 074 21254.73 421.53 43083.21 48042.78 2021-03-15 12:12:02.000 074 21254.68 421.54 43083.20 48042.70 2021-03-15 12:12:03.000 074 21254.67 421.55 43083.16 48042.65 2021-03-15 12:12:04.000 074 21254.62 421.59 43083.15 48042.65 2021-03-15 12:12:05.000 074 21254.60 421.61 43083.11 48042.56 2021-03-15 12:12:06.000 074 21254.59 421.65 43083.09 48042.58 2021-03-15 12:12:07.000 074 21254.58 421.67 43083.02 48042.52 2021-03-15 12:12:08.000 074 21254.63 421.66 43082.97 48042.43 2021-03-15 12:12:09.000 074 21254.64 421.64 43082.97 48042.50 2021-03-15 12:12:10.000 074 21254.65 421.65 43083.02 48042.48 2021-03-15 12:12:11.000 074 21254.68 421.60 43083.02 48042.40 2021-03-15 12:12:12.000 074 21254.71 421.59 43083.05 48042.47 2021-03-15 12:12:13.000 074 21254.75 421.60 43083.07 48042.50 2021-03-15 12:12:14.000 074 21254.75 421.59 43083.09 48042.57 2021-03-15 12:12:15.000 074 21254.79 421.62 43083.09 48042.53 2021-03-15 12:12:16.000 074 21254.82 421.64 43083.10 48042.64 2021-03-15 12:12:17.000 074 21254.84 421.69 43083.08 48042.52 2021-03-15 12:12:18.000 074 21254.85 421.69 43083.07 48042.58 2021-03-15 12:12:19.000 074 21254.85 421.72 43083.09 48042.60 2021-03-15 12:12:20.000 074 21254.81 421.80 43083.05 48042.64 2021-03-15 12:12:21.000 074 21254.76 421.91 43083.02 48042.59 2021-03-15 12:12:22.000 074 21254.72 421.97 43082.97 48042.53 2021-03-15 12:12:23.000 074 21254.68 422.00 43082.89 48042.46 2021-03-15 12:12:24.000 074 21254.62 422.03 43082.82 48042.33 2021-03-15 12:12:25.000 074 21254.62 422.03 43082.80 48042.32 2021-03-15 12:12:26.000 074 21254.63 421.93 43082.78 48042.29 2021-03-15 12:12:27.000 074 21254.61 421.78 43082.83 48042.32 2021-03-15 12:12:28.000 074 21254.59 421.69 43082.93 48042.36 2021-03-15 12:12:29.000 074 21254.56 421.63 43082.99 48042.38 2021-03-15 12:12:30.000 074 21254.57 421.58 43083.06 48042.48 2021-03-15 12:12:31.000 074 21254.59 421.56 43083.11 48042.48 2021-03-15 12:12:32.000 074 21254.62 421.52 43083.12 48042.58 2021-03-15 12:12:33.000 074 21254.67 421.51 43083.13 48042.60 2021-03-15 12:12:34.000 074 21254.69 421.50 43083.16 48042.61 2021-03-15 12:12:35.000 074 21254.67 421.44 43083.16 48042.65 2021-03-15 12:12:36.000 074 21254.67 421.38 43083.20 48042.68 2021-03-15 12:12:37.000 074 21254.69 421.38 43083.25 48042.70 2021-03-15 12:12:38.000 074 21254.74 421.37 43083.29 48042.74 2021-03-15 12:12:39.000 074 21254.84 421.35 43083.29 48042.79 2021-03-15 12:12:40.000 074 21254.87 421.38 43083.28 48042.85 2021-03-15 12:12:41.000 074 21254.89 421.49 43083.26 48042.90 2021-03-15 12:12:42.000 074 21254.97 421.61 43083.19 48042.86 2021-03-15 12:12:43.000 074 21255.04 421.70 43083.10 48042.78 2021-03-15 12:12:44.000 074 21255.08 421.73 43083.02 48042.82 2021-03-15 12:12:45.000 074 21255.14 421.70 43083.00 48042.72 2021-03-15 12:12:46.000 074 21255.24 421.66 43082.97 48042.71 2021-03-15 12:12:47.000 074 21255.28 421.60 43082.94 48042.68 2021-03-15 12:12:48.000 074 21255.35 421.52 43082.93 48042.73 2021-03-15 12:12:49.000 074 21255.38 421.51 43082.91 48042.75 2021-03-15 12:12:50.000 074 21255.46 421.44 43082.94 48042.75 2021-03-15 12:12:51.000 074 21255.52 421.30 43082.97 48042.75 2021-03-15 12:12:52.000 074 21255.55 421.22 43082.98 48042.80 2021-03-15 12:12:53.000 074 21255.57 421.24 43083.03 48042.88 2021-03-15 12:12:54.000 074 21255.60 421.25 43083.06 48042.93 2021-03-15 12:12:55.000 074 21255.60 421.29 43083.06 48043.00 2021-03-15 12:12:56.000 074 21255.56 421.34 43083.05 48042.96 2021-03-15 12:12:57.000 074 21255.51 421.44 43083.01 48042.94 2021-03-15 12:12:58.000 074 21255.47 421.55 43082.95 48042.90 2021-03-15 12:12:59.000 074 21255.42 421.59 43082.91 48042.75 2021-03-15 12:13:00.000 074 21255.42 421.53 43082.91 48042.70 2021-03-15 12:13:01.000 074 21255.36 421.50 43082.93 48042.71 2021-03-15 12:13:02.000 074 21255.31 421.50 43082.95 48042.73 2021-03-15 12:13:03.000 074 21255.23 421.52 43082.99 48042.72 2021-03-15 12:13:04.000 074 21255.19 421.48 43083.04 48042.69 2021-03-15 12:13:05.000 074 21255.11 421.47 43083.04 48042.67 2021-03-15 12:13:06.000 074 21255.05 421.47 43083.10 48042.73 2021-03-15 12:13:07.000 074 21254.98 421.49 43083.11 48042.69 2021-03-15 12:13:08.000 074 21254.94 421.50 43083.12 48042.67 2021-03-15 12:13:09.000 074 21254.91 421.51 43083.12 48042.63 2021-03-15 12:13:10.000 074 21254.87 421.51 43083.14 48042.63 2021-03-15 12:13:11.000 074 21254.86 421.51 43083.09 48042.67 2021-03-15 12:13:12.000 074 21254.84 421.51 43083.10 48042.61 2021-03-15 12:13:13.000 074 21254.87 421.47 43083.11 48042.63 2021-03-15 12:13:14.000 074 21254.92 421.41 43083.12 48042.70 2021-03-15 12:13:15.000 074 21254.99 421.39 43083.15 48042.71 2021-03-15 12:13:16.000 074 21254.95 421.39 43083.15 48042.68 2021-03-15 12:13:17.000 074 21254.96 421.41 43083.13 48042.67 2021-03-15 12:13:18.000 074 21254.96 421.43 43083.10 48042.73 2021-03-15 12:13:19.000 074 21255.01 421.46 43083.10 48042.72 2021-03-15 12:13:20.000 074 21255.03 421.47 43083.08 48042.71 2021-03-15 12:13:21.000 074 21255.05 421.49 43083.04 48042.65 2021-03-15 12:13:22.000 074 21255.09 421.50 43083.06 48042.73 2021-03-15 12:13:23.000 074 21255.13 421.48 43083.05 48042.72 2021-03-15 12:13:24.000 074 21255.16 421.51 43083.05 48042.67 2021-03-15 12:13:25.000 074 21255.18 421.46 43083.03 48042.71 2021-03-15 12:13:26.000 074 21255.22 421.38 43083.03 48042.77 2021-03-15 12:13:27.000 074 21255.23 421.35 43083.07 48042.67 2021-03-15 12:13:28.000 074 21255.21 421.31 43083.08 48042.83 2021-03-15 12:13:29.000 074 21255.24 421.29 43083.14 48042.78 2021-03-15 12:13:30.000 074 21255.24 421.29 43083.16 48042.77 2021-03-15 12:13:31.000 074 21255.21 421.30 43083.11 48042.82 2021-03-15 12:13:32.000 074 21255.24 421.35 43083.14 48042.83 2021-03-15 12:13:33.000 074 21255.27 421.42 43083.05 48042.85 2021-03-15 12:13:34.000 074 21255.30 421.45 43083.00 48042.78 2021-03-15 12:13:35.000 074 21255.37 421.38 43082.98 48042.79 2021-03-15 12:13:36.000 074 21255.39 421.28 43082.99 48042.79 2021-03-15 12:13:37.000 074 21255.45 421.12 43083.05 48042.70 2021-03-15 12:13:38.000 074 21255.48 421.03 43083.08 48042.84 2021-03-15 12:13:39.000 074 21255.50 421.00 43083.15 48042.88 2021-03-15 12:13:40.000 074 21255.56 421.00 43083.16 48043.00 2021-03-15 12:13:41.000 074 21255.59 421.01 43083.17 48043.04 2021-03-15 12:13:42.000 074 21255.63 420.99 43083.20 48043.03 2021-03-15 12:13:43.000 074 21255.63 420.95 43083.20 48043.04 2021-03-15 12:13:44.000 074 21255.60 420.93 43083.20 48043.04 2021-03-15 12:13:45.000 074 21255.61 420.89 43083.23 48043.10 2021-03-15 12:13:46.000 074 21255.68 420.86 43083.23 48043.10 2021-03-15 12:13:47.000 074 21255.67 420.87 43083.26 48043.14 2021-03-15 12:13:48.000 074 21255.69 420.89 43083.27 48043.18 2021-03-15 12:13:49.000 074 21255.70 420.89 43083.24 48043.19 2021-03-15 12:13:50.000 074 21255.70 420.88 43083.27 48043.13 2021-03-15 12:13:51.000 074 21255.65 420.86 43083.28 48043.12 2021-03-15 12:13:52.000 074 21255.62 420.83 43083.28 48043.12 2021-03-15 12:13:53.000 074 21255.64 420.78 43083.30 48043.20 2021-03-15 12:13:54.000 074 21255.61 420.76 43083.28 48043.12 2021-03-15 12:13:55.000 074 21255.59 420.73 43083.29 48043.11 2021-03-15 12:13:56.000 074 21255.58 420.69 43083.34 48043.13 2021-03-15 12:13:57.000 074 21255.60 420.69 43083.34 48043.19 2021-03-15 12:13:58.000 074 21255.63 420.63 43083.36 48043.16 2021-03-15 12:13:59.000 074 21255.64 420.60 43083.34 48043.22 2021-03-15 12:14:00.000 074 21255.68 420.61 43083.36 48043.23 2021-03-15 12:14:01.000 074 21255.71 420.63 43083.36 48043.18 2021-03-15 12:14:02.000 074 21255.75 420.65 43083.39 48043.24 2021-03-15 12:14:03.000 074 21255.78 420.65 43083.35 48043.19 2021-03-15 12:14:04.000 074 21255.80 420.60 43083.37 48043.26 2021-03-15 12:14:05.000 074 21255.81 420.57 43083.39 48043.35 2021-03-15 12:14:06.000 074 21255.79 420.54 43083.45 48043.38 2021-03-15 12:14:07.000 074 21255.77 420.54 43083.49 48043.29 2021-03-15 12:14:08.000 074 21255.78 420.56 43083.51 48043.38 2021-03-15 12:14:09.000 074 21255.75 420.61 43083.54 48043.40 2021-03-15 12:14:10.000 074 21255.71 420.58 43083.53 48043.43 2021-03-15 12:14:11.000 074 21255.71 420.56 43083.53 48043.35 2021-03-15 12:14:12.000 074 21255.66 420.53 43083.52 48043.35 2021-03-15 12:14:13.000 074 21255.66 420.49 43083.57 48043.38 2021-03-15 12:14:14.000 074 21255.65 420.45 43083.59 48043.41 2021-03-15 12:14:15.000 074 21255.65 420.43 43083.62 48043.39 2021-03-15 12:14:16.000 074 21255.65 420.44 43083.63 48043.48 2021-03-15 12:14:17.000 074 21255.73 420.45 43083.64 48043.45 2021-03-15 12:14:18.000 074 21255.79 420.45 43083.65 48043.48 2021-03-15 12:14:19.000 074 21255.85 420.45 43083.61 48043.49 2021-03-15 12:14:20.000 074 21255.92 420.44 43083.60 48043.52 2021-03-15 12:14:21.000 074 21255.96 420.44 43083.65 48043.55 2021-03-15 12:14:22.000 074 21256.01 420.42 43083.64 48043.58 2021-03-15 12:14:23.000 074 21256.08 420.40 43083.67 48043.65 2021-03-15 12:14:24.000 074 21256.10 420.42 43083.68 48043.64 2021-03-15 12:14:25.000 074 21256.10 420.45 43083.67 48043.63 2021-03-15 12:14:26.000 074 21256.08 420.47 43083.68 48043.66 2021-03-15 12:14:27.000 074 21256.08 420.49 43083.64 48043.67 2021-03-15 12:14:28.000 074 21256.06 420.52 43083.69 48043.67 2021-03-15 12:14:29.000 074 21256.01 420.56 43083.72 48043.58 2021-03-15 12:14:30.000 074 21255.94 420.58 43083.70 48043.64 2021-03-15 12:14:31.000 074 21255.87 420.59 43083.68 48043.66 2021-03-15 12:14:32.000 074 21255.78 420.58 43083.70 48043.54 2021-03-15 12:14:33.000 074 21255.76 420.58 43083.72 48043.52 2021-03-15 12:14:34.000 074 21255.73 420.53 43083.71 48043.55 2021-03-15 12:14:35.000 074 21255.70 420.53 43083.73 48043.54 2021-03-15 12:14:36.000 074 21255.73 420.51 43083.72 48043.55 2021-03-15 12:14:37.000 074 21255.77 420.46 43083.74 48043.52 2021-03-15 12:14:38.000 074 21255.77 420.44 43083.73 48043.56 2021-03-15 12:14:39.000 074 21255.85 420.37 43083.71 48043.54 2021-03-15 12:14:40.000 074 21255.95 420.29 43083.73 48043.58 2021-03-15 12:14:41.000 074 21256.01 420.24 43083.79 48043.70 2021-03-15 12:14:42.000 074 21256.10 420.16 43083.82 48043.77 2021-03-15 12:14:43.000 074 21256.19 420.12 43083.86 48043.84 2021-03-15 12:14:44.000 074 21256.25 420.11 43083.90 48043.89 2021-03-15 12:14:45.000 074 21256.31 420.08 43083.96 48043.95 2021-03-15 12:14:46.000 074 21256.29 420.07 43084.01 48044.05 2021-03-15 12:14:47.000 074 21256.24 420.09 43084.04 48044.03 2021-03-15 12:14:48.000 074 21256.19 420.14 43084.04 48044.12 2021-03-15 12:14:49.000 074 21256.08 420.18 43084.04 48043.93 2021-03-15 12:14:50.000 074 21255.96 420.24 43084.05 48043.96 2021-03-15 12:14:51.000 074 21255.88 420.26 43084.05 48043.88 2021-03-15 12:14:52.000 074 21255.82 420.24 43084.04 48043.92 2021-03-15 12:14:53.000 074 21255.74 420.30 43084.02 48043.86 2021-03-15 12:14:54.000 074 21255.67 420.30 43084.01 48043.77 2021-03-15 12:14:55.000 074 21255.65 420.31 43083.97 48043.76 2021-03-15 12:14:56.000 074 21255.64 420.31 43083.98 48043.75 2021-03-15 12:14:57.000 074 21255.63 420.31 43083.96 48043.69 2021-03-15 12:14:58.000 074 21255.66 420.28 43083.92 48043.70 2021-03-15 12:14:59.000 074 21255.67 420.24 43083.91 48043.66 2021-03-15 12:15:00.000 074 21255.65 420.23 43083.90 48043.66 2021-03-15 12:15:01.000 074 21255.67 420.29 43083.90 48043.66 2021-03-15 12:15:02.000 074 21255.69 420.31 43083.82 48043.64 2021-03-15 12:15:03.000 074 21255.69 420.33 43083.81 48043.63 2021-03-15 12:15:04.000 074 21255.70 420.37 43083.78 48043.62 2021-03-15 12:15:05.000 074 21255.72 420.39 43083.77 48043.58 2021-03-15 12:15:06.000 074 21255.76 420.41 43083.73 48043.62 2021-03-15 12:15:07.000 074 21255.78 420.42 43083.72 48043.56 2021-03-15 12:15:08.000 074 21255.74 420.48 43083.75 48043.56 2021-03-15 12:15:09.000 074 21255.71 420.51 43083.71 48043.56 2021-03-15 12:15:10.000 074 21255.69 420.54 43083.70 48043.51 2021-03-15 12:15:11.000 074 21255.63 420.57 43083.67 48043.51 2021-03-15 12:15:12.000 074 21255.58 420.59 43083.64 48043.46 2021-03-15 12:15:13.000 074 21255.58 420.63 43083.64 48043.45 2021-03-15 12:15:14.000 074 21255.52 420.64 43083.66 48043.44 2021-03-15 12:15:15.000 074 21255.51 420.65 43083.65 48043.46 2021-03-15 12:15:16.000 074 21255.56 420.66 43083.63 48043.45 2021-03-15 12:15:17.000 074 21255.56 420.66 43083.62 48043.40 2021-03-15 12:15:18.000 074 21255.55 420.67 43083.63 48043.42 2021-03-15 12:15:19.000 074 21255.51 420.71 43083.57 48043.37 2021-03-15 12:15:20.000 074 21255.46 420.76 43083.48 48043.35 2021-03-15 12:15:21.000 074 21255.47 420.79 43083.42 48043.25 2021-03-15 12:15:22.000 074 21255.47 420.78 43083.37 48043.20 2021-03-15 12:15:23.000 074 21255.49 420.77 43083.31 48043.12 2021-03-15 12:15:24.000 074 21255.52 420.76 43083.27 48043.03 2021-03-15 12:15:25.000 074 21255.54 420.76 43083.22 48043.08 2021-03-15 12:15:26.000 074 21255.61 420.76 43083.23 48043.07 2021-03-15 12:15:27.000 074 21255.67 420.74 43083.21 48043.08 2021-03-15 12:15:28.000 074 21255.67 420.76 43083.21 48043.09 2021-03-15 12:15:29.000 074 21255.66 420.76 43083.22 48043.08 2021-03-15 12:15:30.000 074 21255.67 420.73 43083.21 48043.07 2021-03-15 12:15:31.000 074 21255.65 420.73 43083.20 48043.11 2021-03-15 12:15:32.000 074 21255.62 420.82 43083.23 48043.08 2021-03-15 12:15:33.000 074 21255.56 420.96 43083.20 48043.08 2021-03-15 12:15:34.000 074 21255.48 421.15 43083.06 48042.99 2021-03-15 12:15:35.000 074 21255.47 421.27 43082.90 48042.87 2021-03-15 12:15:36.000 074 21255.49 421.30 43082.82 48042.74 2021-03-15 12:15:37.000 074 21255.51 421.32 43082.73 48042.66 2021-03-15 12:15:38.000 074 21255.53 421.29 43082.67 48042.56 2021-03-15 12:15:39.000 074 21255.59 421.23 43082.68 48042.58 2021-03-15 12:15:40.000 074 21255.61 421.19 43082.64 48042.58 2021-03-15 12:15:41.000 074 21255.67 421.12 43082.64 48042.57 2021-03-15 12:15:42.000 074 21255.73 421.02 43082.67 48042.66 2021-03-15 12:15:43.000 074 21255.80 420.84 43082.78 48042.69 2021-03-15 12:15:44.000 074 21255.89 420.68 43082.91 48042.81 2021-03-15 12:15:45.000 074 21255.95 420.55 43083.00 48042.92 2021-03-15 12:15:46.000 074 21256.00 420.51 43083.07 48043.04 2021-03-15 12:15:47.000 074 21256.05 420.54 43083.09 48043.11 2021-03-15 12:15:48.000 074 21256.13 420.52 43083.17 48043.22 2021-03-15 12:15:49.000 074 21256.18 420.54 43083.20 48043.27 2021-03-15 12:15:50.000 074 21256.20 420.55 43083.22 48043.32 2021-03-15 12:15:51.000 074 21256.26 420.56 43083.26 48043.39 2021-03-15 12:15:52.000 074 21256.31 420.60 43083.28 48043.42 2021-03-15 12:15:53.000 074 21256.37 420.61 43083.33 48043.45 2021-03-15 12:15:54.000 074 21256.41 420.68 43083.33 48043.54 2021-03-15 12:15:55.000 074 21256.44 420.75 43083.32 48043.56 2021-03-15 12:15:56.000 074 21256.42 420.81 43083.30 48043.50 2021-03-15 12:15:57.000 074 21256.34 420.91 43083.26 48043.48 2021-03-15 12:15:58.000 074 21256.27 421.02 43083.25 48043.48 2021-03-15 12:15:59.000 074 21256.16 421.14 43083.14 48043.39 2021-03-15 12:16:00.000 074 21256.07 421.14 43083.06 48043.29 2021-03-15 12:16:01.000 074 21256.02 421.06 43083.09 48043.20 2021-03-15 12:16:02.000 074 21255.96 421.04 43083.10 48043.16 2021-03-15 12:16:03.000 074 21255.94 420.98 43083.12 48043.12 2021-03-15 12:16:04.000 074 21255.86 420.95 43083.15 48043.10 2021-03-15 12:16:05.000 074 21255.82 420.92 43083.17 48043.15 2021-03-15 12:16:06.000 074 21255.82 420.88 43083.27 48043.15 2021-03-15 12:16:07.000 074 21255.84 420.87 43083.27 48043.13 2021-03-15 12:16:08.000 074 21255.79 420.89 43083.27 48043.17 2021-03-15 12:16:09.000 074 21255.76 420.92 43083.25 48043.19 2021-03-15 12:16:10.000 074 21255.73 420.94 43083.27 48043.23 2021-03-15 12:16:11.000 074 21255.76 420.97 43083.29 48043.20 2021-03-15 12:16:12.000 074 21255.75 420.97 43083.31 48043.21 2021-03-15 12:16:13.000 074 21255.75 420.97 43083.32 48043.21 2021-03-15 12:16:14.000 074 21255.78 420.94 43083.33 48043.22 2021-03-15 12:16:15.000 074 21255.81 420.88 43083.33 48043.22 2021-03-15 12:16:16.000 074 21255.82 420.90 43083.36 48043.27 2021-03-15 12:16:17.000 074 21255.85 420.95 43083.37 48043.29 2021-03-15 12:16:18.000 074 21255.87 421.11 43083.30 48043.35 2021-03-15 12:16:19.000 074 21255.88 421.26 43083.16 48043.26 2021-03-15 12:16:20.000 074 21255.93 421.32 43083.05 48043.14 2021-03-15 12:16:21.000 074 21256.02 421.31 43082.95 48043.12 2021-03-15 12:16:22.000 074 21256.08 421.17 43082.95 48043.08 2021-03-15 12:16:23.000 074 21256.11 421.09 43082.98 48043.07 2021-03-15 12:16:24.000 074 21256.12 421.06 43083.03 48043.10 2021-03-15 12:16:25.000 074 21256.16 421.06 43083.04 48043.12 2021-03-15 12:16:26.000 074 21256.13 421.03 43083.05 48043.19 2021-03-15 12:16:27.000 074 21256.09 421.02 43083.04 48043.18 2021-03-15 12:16:28.000 074 21256.12 421.01 43083.05 48043.13 2021-03-15 12:16:29.000 074 21256.09 420.97 43083.06 48043.16 2021-03-15 12:16:30.000 074 21256.10 420.98 43083.11 48043.21 2021-03-15 12:16:31.000 074 21256.08 420.93 43083.15 48043.22 2021-03-15 12:16:32.000 074 21256.09 420.89 43083.19 48043.22 2021-03-15 12:16:33.000 074 21256.06 420.85 43083.23 48043.26 2021-03-15 12:16:34.000 074 21256.05 420.82 43083.24 48043.29 2021-03-15 12:16:35.000 074 21256.06 420.81 43083.26 48043.32 2021-03-15 12:16:36.000 074 21256.08 420.80 43083.34 48043.34 2021-03-15 12:16:37.000 074 21256.07 420.85 43083.33 48043.38 2021-03-15 12:16:38.000 074 21256.05 421.00 43083.26 48043.39 2021-03-15 12:16:39.000 074 21256.09 421.09 43083.21 48043.37 2021-03-15 12:16:40.000 074 21256.08 421.14 43083.15 48043.30 2021-03-15 12:16:41.000 074 21256.08 421.17 43083.10 48043.24 2021-03-15 12:16:42.000 074 21256.12 421.14 43083.08 48043.24 2021-03-15 12:16:43.000 074 21256.15 421.13 43083.10 48043.18 2021-03-15 12:16:44.000 074 21256.19 421.15 43083.05 48043.20 2021-03-15 12:16:45.000 074 21256.21 421.18 43083.02 48043.19 2021-03-15 12:16:46.000 074 21256.20 421.19 43083.02 48043.19 2021-03-15 12:16:47.000 074 21256.18 421.25 43083.02 48043.14 2021-03-15 12:16:48.000 074 21256.17 421.24 43082.99 48043.12 2021-03-15 12:16:49.000 074 21256.15 421.23 43082.97 48043.16 2021-03-15 12:16:50.000 074 21256.17 421.21 43082.95 48043.11 2021-03-15 12:16:51.000 074 21256.20 421.18 43082.94 48043.08 2021-03-15 12:16:52.000 074 21256.18 421.16 43082.94 48043.07 2021-03-15 12:16:53.000 074 21256.15 421.14 43082.93 48043.14 2021-03-15 12:16:54.000 074 21256.16 421.09 43082.97 48043.11 2021-03-15 12:16:55.000 074 21256.13 421.04 43083.01 48043.09 2021-03-15 12:16:56.000 074 21256.09 421.05 43083.06 48043.10 2021-03-15 12:16:57.000 074 21256.09 421.09 43083.09 48043.20 2021-03-15 12:16:58.000 074 21256.15 421.10 43083.08 48043.19 2021-03-15 12:16:59.000 074 21256.13 421.11 43083.08 48043.06 2021-03-15 12:17:00.000 074 21256.16 421.05 43083.07 48043.17 2021-03-15 12:17:01.000 074 21256.14 421.00 43083.08 48043.20 2021-03-15 12:17:02.000 074 21256.15 420.92 43083.11 48043.20 2021-03-15 12:17:03.000 074 21256.16 420.83 43083.15 48043.16 2021-03-15 12:17:04.000 074 21256.18 420.73 43083.18 48043.23 2021-03-15 12:17:05.000 074 21256.18 420.62 43083.27 48043.33 2021-03-15 12:17:06.000 074 21256.21 420.55 43083.36 48043.39 2021-03-15 12:17:07.000 074 21256.20 420.58 43083.42 48043.46 2021-03-15 12:17:08.000 074 21256.20 420.63 43083.44 48043.53 2021-03-15 12:17:09.000 074 21256.20 420.70 43083.42 48043.55 2021-03-15 12:17:10.000 074 21256.19 420.71 43083.41 48043.51 2021-03-15 12:17:11.000 074 21256.19 420.71 43083.39 48043.49 2021-03-15 12:17:12.000 074 21256.16 420.73 43083.37 48043.46 2021-03-15 12:17:13.000 074 21256.18 420.71 43083.39 48043.46 2021-03-15 12:17:14.000 074 21256.20 420.70 43083.42 48043.50 2021-03-15 12:17:15.000 074 21256.24 420.67 43083.40 48043.39 2021-03-15 12:17:16.000 074 21256.25 420.66 43083.42 48043.52 2021-03-15 12:17:17.000 074 21256.32 420.69 43083.44 48043.58 2021-03-15 12:17:18.000 074 21256.39 420.67 43083.47 48043.51 2021-03-15 12:17:19.000 074 21256.41 420.68 43083.43 48043.60 2021-03-15 12:17:20.000 074 21256.41 420.69 43083.41 48043.63 2021-03-15 12:17:21.000 074 21256.40 420.69 43083.42 48043.60 2021-03-15 12:17:22.000 074 21256.41 420.67 43083.47 48043.62 2021-03-15 12:17:23.000 074 21256.37 420.68 43083.46 48043.61 2021-03-15 12:17:24.000 074 21256.35 420.68 43083.46 48043.63 2021-03-15 12:17:25.000 074 21256.34 420.67 43083.48 48043.65 2021-03-15 12:17:26.000 074 21256.33 420.65 43083.48 48043.64 2021-03-15 12:17:27.000 074 21256.27 420.67 43083.48 48043.61 2021-03-15 12:17:28.000 074 21256.23 420.65 43083.51 48043.61 2021-03-15 12:17:29.000 074 21256.21 420.63 43083.50 48043.59 2021-03-15 12:17:30.000 074 21256.20 420.64 43083.52 48043.59 2021-03-15 12:17:31.000 074 21256.16 420.64 43083.55 48043.58 2021-03-15 12:17:32.000 074 21256.12 420.64 43083.55 48043.57 2021-03-15 12:17:33.000 074 21256.11 420.63 43083.52 48043.58 2021-03-15 12:17:34.000 074 21256.11 420.61 43083.51 48043.54 2021-03-15 12:17:35.000 074 21256.10 420.60 43083.51 48043.58 2021-03-15 12:17:36.000 074 21256.07 420.61 43083.52 48043.58 2021-03-15 12:17:37.000 074 21256.10 420.60 43083.51 48043.59 2021-03-15 12:17:38.000 074 21256.19 420.56 43083.49 48043.58 2021-03-15 12:17:39.000 074 21256.27 420.54 43083.48 48043.59 2021-03-15 12:17:40.000 074 21256.32 420.55 43083.48 48043.59 2021-03-15 12:17:41.000 074 21256.38 420.51 43083.50 48043.62 2021-03-15 12:17:42.000 074 21256.46 420.46 43083.50 48043.71 2021-03-15 12:17:43.000 074 21256.51 420.44 43083.53 48043.73 2021-03-15 12:17:44.000 074 21256.56 420.42 43083.56 48043.76 2021-03-15 12:17:45.000 074 21256.58 420.40 43083.58 48043.78 2021-03-15 12:17:46.000 074 21256.58 420.36 43083.62 48043.83 2021-03-15 12:17:47.000 074 21256.60 420.33 43083.60 48043.84 2021-03-15 12:17:48.000 074 21256.63 420.30 43083.64 48043.87 2021-03-15 12:17:49.000 074 21256.63 420.29 43083.69 48043.88 2021-03-15 12:17:50.000 074 21256.58 420.29 43083.73 48043.94 2021-03-15 12:17:51.000 074 21256.59 420.25 43083.78 48043.96 2021-03-15 12:17:52.000 074 21256.60 420.18 43083.81 48044.00 2021-03-15 12:17:53.000 074 21256.59 420.17 43083.84 48044.03 2021-03-15 12:17:54.000 074 21256.57 420.13 43083.87 48044.02 2021-03-15 12:17:55.000 074 21256.52 420.13 43083.92 48044.06 2021-03-15 12:17:56.000 074 21256.50 420.13 43083.94 48044.10 2021-03-15 12:17:57.000 074 21256.49 420.12 43083.95 48044.12 2021-03-15 12:17:58.000 074 21256.46 420.10 43083.97 48044.13 2021-03-15 12:17:59.000 074 21256.42 420.09 43083.96 48044.10 2021-03-15 12:18:00.000 074 21256.44 420.06 43083.97 48044.11 2021-03-15 12:18:01.000 074 21256.46 420.05 43084.00 48044.11 2021-03-15 12:18:02.000 074 21256.47 420.04 43084.01 48044.10 2021-03-15 12:18:03.000 074 21256.49 420.04 43084.01 48044.13 2021-03-15 12:18:04.000 074 21256.53 420.05 43084.02 48044.18 2021-03-15 12:18:05.000 074 21256.57 420.06 43084.00 48044.17 2021-03-15 12:18:06.000 074 21256.64 420.04 43083.99 48044.19 2021-03-15 12:18:07.000 074 21256.66 420.07 43083.99 48044.18 2021-03-15 12:18:08.000 074 21256.71 420.09 43084.01 48044.20 2021-03-15 12:18:09.000 074 21256.76 420.07 43083.98 48044.24 2021-03-15 12:18:10.000 074 21256.78 420.08 43083.97 48044.27 2021-03-15 12:18:11.000 074 21256.78 420.07 43083.98 48044.22 2021-03-15 12:18:12.000 074 21256.77 420.05 43083.96 48044.23 2021-03-15 12:18:13.000 074 21256.72 420.02 43084.01 48044.24 2021-03-15 12:18:14.000 074 21256.67 420.00 43084.03 48044.26 2021-03-15 12:18:15.000 074 21256.63 419.98 43084.05 48044.25 2021-03-15 12:18:16.000 074 21256.62 420.02 43084.07 48044.30 2021-03-15 12:18:17.000 074 21256.55 420.05 43084.06 48044.24 2021-03-15 12:18:18.000 074 21256.53 420.05 43084.06 48044.22 2021-03-15 12:18:19.000 074 21256.57 420.01 43084.05 48044.19 2021-03-15 12:18:20.000 074 21256.56 419.98 43084.02 48044.21 2021-03-15 12:18:21.000 074 21256.53 420.02 43084.01 48044.16 2021-03-15 12:18:22.000 074 21256.49 420.03 43084.01 48044.12 2021-03-15 12:18:23.000 074 21256.52 420.05 43083.98 48044.15 2021-03-15 12:18:24.000 074 21256.52 420.04 43083.92 48044.10 2021-03-15 12:18:25.000 074 21256.51 420.04 43083.94 48044.08 2021-03-15 12:18:26.000 074 21256.50 420.05 43083.91 48044.06 2021-03-15 12:18:27.000 074 21256.56 420.05 43083.87 48044.06 2021-03-15 12:18:28.000 074 21256.61 420.05 43083.88 48044.05 2021-03-15 12:18:29.000 074 21256.61 420.04 43083.87 48044.06 2021-03-15 12:18:30.000 074 21256.67 420.02 43083.87 48044.07 2021-03-15 12:18:31.000 074 21256.70 420.00 43083.90 48044.09 2021-03-15 12:18:32.000 074 21256.72 420.00 43083.91 48044.08 2021-03-15 12:18:33.000 074 21256.71 419.97 43083.90 48044.18 2021-03-15 12:18:34.000 074 21256.68 419.99 43083.90 48044.19 2021-03-15 12:18:35.000 074 21256.64 420.06 43083.92 48044.14 2021-03-15 12:18:36.000 074 21256.60 420.12 43083.88 48044.12 2021-03-15 12:18:37.000 074 21256.60 420.09 43083.83 48044.09 2021-03-15 12:18:38.000 074 21256.61 420.08 43083.81 48044.05 2021-03-15 12:18:39.000 074 21256.62 420.07 43083.78 48044.06 2021-03-15 12:18:40.000 074 21256.61 420.00 43083.78 48044.01 2021-03-15 12:18:41.000 074 21256.63 419.95 43083.79 48044.04 2021-03-15 12:18:42.000 074 21256.62 419.91 43083.78 48043.98 2021-03-15 12:18:43.000 074 21256.65 419.86 43083.80 48044.04 2021-03-15 12:18:44.000 074 21256.67 419.84 43083.86 48044.08 2021-03-15 12:18:45.000 074 21256.73 419.83 43083.85 48044.09 2021-03-15 12:18:46.000 074 21256.81 419.82 43083.84 48044.12 2021-03-15 12:18:47.000 074 21256.88 419.79 43083.84 48044.16 2021-03-15 12:18:48.000 074 21256.94 419.79 43083.86 48044.16 2021-03-15 12:18:49.000 074 21257.03 419.78 43083.85 48044.19 2021-03-15 12:18:50.000 074 21257.08 419.79 43083.83 48044.27 2021-03-15 12:18:51.000 074 21257.10 419.80 43083.83 48044.31 2021-03-15 12:18:52.000 074 21257.13 419.79 43083.85 48044.27 2021-03-15 12:18:53.000 074 21257.17 419.77 43083.84 48044.32 2021-03-15 12:18:54.000 074 21257.19 419.76 43083.83 48044.31 2021-03-15 12:18:55.000 074 21257.16 419.76 43083.88 48044.35 2021-03-15 12:18:56.000 074 21257.11 419.79 43083.88 48044.30 2021-03-15 12:18:57.000 074 21257.06 419.82 43083.87 48044.31 2021-03-15 12:18:58.000 074 21256.99 419.82 43083.88 48044.30 2021-03-15 12:18:59.000 074 21256.93 419.81 43083.88 48044.20 2021-03-15 12:19:00.000 074 21256.80 419.84 43083.84 48044.21 2021-03-15 12:19:01.000 074 21256.67 419.87 43083.76 48044.11 2021-03-15 12:19:02.000 074 21256.56 419.88 43083.72 48044.01 2021-03-15 12:19:03.000 074 21256.45 419.86 43083.68 48043.92 2021-03-15 12:19:04.000 074 21256.38 419.84 43083.66 48043.85 2021-03-15 12:19:05.000 074 21256.34 419.84 43083.63 48043.82 2021-03-15 12:19:06.000 074 21256.29 419.81 43083.62 48043.78 2021-03-15 12:19:07.000 074 21256.26 419.81 43083.60 48043.72 2021-03-15 12:19:08.000 074 21256.27 419.80 43083.57 48043.67 2021-03-15 12:19:09.000 074 21256.28 419.78 43083.57 48043.68 2021-03-15 12:19:10.000 074 21256.30 419.80 43083.54 48043.70 2021-03-15 12:19:11.000 074 21256.36 419.81 43083.54 48043.66 2021-03-15 12:19:12.000 074 21256.39 419.81 43083.51 48043.61 2021-03-15 12:19:13.000 074 21256.42 419.84 43083.50 48043.64 2021-03-15 12:19:14.000 074 21256.45 419.84 43083.47 48043.65 2021-03-15 12:19:15.000 074 21256.45 419.82 43083.48 48043.69 2021-03-15 12:19:16.000 074 21256.43 419.81 43083.47 48043.61 2021-03-15 12:19:17.000 074 21256.42 419.82 43083.46 48043.61 2021-03-15 12:19:18.000 074 21256.41 419.85 43083.47 48043.61 2021-03-15 12:19:19.000 074 21256.38 419.88 43083.48 48043.64 2021-03-15 12:19:20.000 074 21256.36 419.92 43083.48 48043.64 2021-03-15 12:19:21.000 074 21256.36 419.93 43083.45 48043.62 2021-03-15 12:19:22.000 074 21256.35 419.90 43083.45 48043.57 2021-03-15 12:19:23.000 074 21256.33 419.89 43083.46 48043.60 2021-03-15 12:19:24.000 074 21256.31 419.88 43083.48 48043.61 2021-03-15 12:19:25.000 074 21256.27 419.85 43083.47 48043.59 2021-03-15 12:19:26.000 074 21256.25 419.82 43083.47 48043.62 2021-03-15 12:19:27.000 074 21256.21 419.84 43083.47 48043.53 2021-03-15 12:19:28.000 074 21256.24 419.83 43083.48 48043.56 2021-03-15 12:19:29.000 074 21256.28 419.87 43083.42 48043.58 2021-03-15 12:19:30.000 074 21256.29 419.92 43083.37 48043.57 2021-03-15 12:19:31.000 074 21256.33 419.93 43083.33 48043.51 2021-03-15 12:19:32.000 074 21256.39 419.96 43083.30 48043.52 2021-03-15 12:19:33.000 074 21256.43 420.02 43083.30 48043.54 2021-03-15 12:19:34.000 074 21256.47 420.15 43083.20 48043.49 2021-03-15 12:19:35.000 074 21256.45 420.24 43083.11 48043.38 2021-03-15 12:19:36.000 074 21256.47 420.27 43083.07 48043.35 2021-03-15 12:19:37.000 074 21256.50 420.29 43083.02 48043.34 2021-03-15 12:19:38.000 074 21256.48 420.34 43082.96 48043.28 2021-03-15 12:19:39.000 074 21256.46 420.37 43082.94 48043.24 2021-03-15 12:19:40.000 074 21256.41 420.41 43082.94 48043.20 2021-03-15 12:19:41.000 074 21256.39 420.41 43082.91 48043.20 2021-03-15 12:19:42.000 074 21256.38 420.33 43082.88 48043.16 2021-03-15 12:19:43.000 074 21256.32 420.21 43082.94 48043.11 2021-03-15 12:19:44.000 074 21256.28 420.11 43082.99 48043.13 2021-03-15 12:19:45.000 074 21256.26 420.04 43083.01 48043.17 2021-03-15 12:19:46.000 074 21256.23 419.99 43083.10 48043.20 2021-03-15 12:19:47.000 074 21256.21 419.97 43083.17 48043.27 2021-03-15 12:19:48.000 074 21256.20 420.09 43083.16 48043.26 2021-03-15 12:19:49.000 074 21256.22 420.22 43083.11 48043.27 2021-03-15 12:19:50.000 074 21256.26 420.26 43083.01 48043.22 2021-03-15 12:19:51.000 074 21256.30 420.26 43082.98 48043.16 2021-03-15 12:19:52.000 074 21256.38 420.21 43082.96 48043.13 2021-03-15 12:19:53.000 074 21256.44 420.17 43082.93 48043.17 2021-03-15 12:19:54.000 074 21256.46 420.10 43082.92 48043.16 2021-03-15 12:19:55.000 074 21256.46 420.02 43082.97 48043.19 2021-03-15 12:19:56.000 074 21256.50 419.93 43083.05 48043.23 2021-03-15 12:19:57.000 074 21256.53 419.90 43083.12 48043.31 2021-03-15 12:19:58.000 074 21256.55 419.89 43083.18 48043.40 2021-03-15 12:19:59.000 074 21256.56 419.87 43083.22 48043.46 2021-03-15 12:20:00.000 074 21256.60 419.85 43083.27 48043.51 2021-03-15 12:20:01.000 074 21256.65 419.84 43083.27 48043.54 2021-03-15 12:20:02.000 074 21256.58 419.79 43083.32 48043.61 2021-03-15 12:20:03.000 074 21256.55 419.79 43083.35 48043.60 2021-03-15 12:20:04.000 074 21256.50 419.81 43083.38 48043.62 2021-03-15 12:20:05.000 074 21256.47 419.87 43083.37 48043.64 2021-03-15 12:20:06.000 074 21256.44 419.88 43083.37 48043.60 2021-03-15 12:20:07.000 074 21256.41 419.86 43083.35 48043.58 2021-03-15 12:20:08.000 074 21256.41 419.84 43083.36 48043.56 2021-03-15 12:20:09.000 074 21256.42 419.79 43083.37 48043.55 2021-03-15 12:20:10.000 074 21256.43 419.69 43083.41 48043.55 2021-03-15 12:20:11.000 074 21256.43 419.60 43083.41 48043.60 2021-03-15 12:20:12.000 074 21256.42 419.57 43083.42 48043.64 2021-03-15 12:20:13.000 074 21256.46 419.53 43083.47 48043.66 2021-03-15 12:20:14.000 074 21256.50 419.45 43083.49 48043.66 2021-03-15 12:20:15.000 074 21256.54 419.35 43083.52 48043.72 2021-03-15 12:20:16.000 074 21256.59 419.35 43083.56 48043.78 2021-03-15 12:20:17.000 074 21256.63 419.34 43083.58 48043.78 2021-03-15 12:20:18.000 074 21256.68 419.28 43083.60 48043.82 2021-03-15 12:20:19.000 074 21256.71 419.25 43083.62 48043.89 2021-03-15 12:20:20.000 074 21256.73 419.25 43083.66 48043.95 2021-03-15 12:20:21.000 074 21256.76 419.26 43083.66 48043.94 2021-03-15 12:20:22.000 074 21256.78 419.26 43083.66 48043.96 2021-03-15 12:20:23.000 074 21256.79 419.25 43083.65 48043.99 2021-03-15 12:20:24.000 074 21256.82 419.26 43083.65 48043.99 2021-03-15 12:20:25.000 074 21256.79 419.24 43083.65 48043.99 2021-03-15 12:20:26.000 074 21256.78 419.23 43083.67 48044.00 2021-03-15 12:20:27.000 074 21256.73 419.23 43083.63 48043.96 2021-03-15 12:20:28.000 074 21256.69 419.24 43083.63 48043.93 2021-03-15 12:20:29.000 074 21256.64 419.23 43083.64 48043.92 2021-03-15 12:20:30.000 074 21256.63 419.23 43083.64 48043.92 2021-03-15 12:20:31.000 074 21256.59 419.20 43083.58 48043.86 2021-03-15 12:20:32.000 074 21256.58 419.17 43083.57 48043.83 2021-03-15 12:20:33.000 074 21256.51 419.17 43083.56 48043.87 2021-03-15 12:20:34.000 074 21256.46 419.16 43083.58 48043.81 2021-03-15 12:20:35.000 074 21256.44 419.18 43083.54 48043.76 2021-03-15 12:20:36.000 074 21256.47 419.22 43083.49 48043.71 2021-03-15 12:20:37.000 074 21256.51 419.26 43083.44 48043.71 2021-03-15 12:20:38.000 074 21256.53 419.28 43083.41 48043.68 2021-03-15 12:20:39.000 074 21256.56 419.25 43083.39 48043.65 2021-03-15 12:20:40.000 074 21256.61 419.23 43083.34 48043.63 2021-03-15 12:20:41.000 074 21256.63 419.17 43083.34 48043.63 2021-03-15 12:20:42.000 074 21256.66 419.11 43083.33 48043.62 2021-03-15 12:20:43.000 074 21256.71 419.06 43083.36 48043.59 2021-03-15 12:20:44.000 074 21256.75 419.07 43083.39 48043.76 2021-03-15 12:20:45.000 074 21256.74 419.06 43083.44 48043.77 2021-03-15 12:20:46.000 074 21256.75 419.06 43083.47 48043.76 2021-03-15 12:20:47.000 074 21256.77 419.06 43083.48 48043.77 2021-03-15 12:20:48.000 074 21256.77 419.04 43083.48 48043.84 2021-03-15 12:20:49.000 074 21256.78 419.06 43083.47 48043.87 2021-03-15 12:20:50.000 074 21256.81 419.04 43083.50 48043.82 2021-03-15 12:20:51.000 074 21256.79 419.04 43083.49 48043.84 2021-03-15 12:20:52.000 074 21256.79 419.03 43083.51 48043.85 2021-03-15 12:20:53.000 074 21256.78 419.01 43083.51 48043.82 2021-03-15 12:20:54.000 074 21256.73 419.04 43083.50 48043.80 2021-03-15 12:20:55.000 074 21256.69 419.05 43083.46 48043.78 2021-03-15 12:20:56.000 074 21256.71 419.03 43083.42 48043.73 2021-03-15 12:20:57.000 074 21256.69 419.00 43083.39 48043.67 2021-03-15 12:20:58.000 074 21256.69 418.97 43083.42 48043.74 2021-03-15 12:20:59.000 074 21256.68 418.92 43083.41 48043.72 2021-03-15 12:21:00.000 074 21256.68 418.90 43083.43 48043.75 2021-03-15 12:21:01.000 074 21256.71 418.81 43083.49 48043.77 2021-03-15 12:21:02.000 074 21256.75 418.80 43083.53 48043.77 2021-03-15 12:21:03.000 074 21256.76 418.81 43083.54 48043.82 2021-03-15 12:21:04.000 074 21256.76 418.77 43083.57 48043.83 2021-03-15 12:21:05.000 074 21256.75 418.74 43083.58 48043.87 2021-03-15 12:21:06.000 074 21256.75 418.70 43083.62 48043.93 2021-03-15 12:21:07.000 074 21256.75 418.69 43083.63 48043.91 2021-03-15 12:21:08.000 074 21256.76 418.74 43083.65 48043.90 2021-03-15 12:21:09.000 074 21256.74 418.80 43083.64 48043.93 2021-03-15 12:21:10.000 074 21256.73 418.82 43083.61 48043.89 2021-03-15 12:21:11.000 074 21256.69 418.86 43083.57 48043.83 2021-03-15 12:21:12.000 074 21256.64 418.89 43083.55 48043.89 2021-03-15 12:21:13.000 074 21256.66 418.89 43083.52 48043.84 2021-03-15 12:21:14.000 074 21256.72 418.86 43083.51 48043.70 2021-03-15 12:21:15.000 074 21256.72 418.81 43083.49 48043.73 2021-03-15 12:21:16.000 074 21256.71 418.78 43083.51 48043.75 2021-03-15 12:21:17.000 074 21256.71 418.71 43083.51 48043.79 2021-03-15 12:21:18.000 074 21256.74 418.64 43083.55 48043.75 2021-03-15 12:21:19.000 074 21256.75 418.61 43083.55 48043.81 2021-03-15 12:21:20.000 074 21256.79 418.57 43083.56 48043.84 2021-03-15 12:21:21.000 074 21256.81 418.53 43083.61 48043.87 2021-03-15 12:21:22.000 074 21256.81 418.49 43083.62 48043.88 2021-03-15 12:21:23.000 074 21256.83 418.46 43083.66 48043.93 2021-03-15 12:21:24.000 074 21256.88 418.41 43083.67 48043.92 2021-03-15 12:21:25.000 074 21256.87 418.40 43083.67 48043.92 2021-03-15 12:21:26.000 074 21256.85 418.38 43083.68 48043.94 2021-03-15 12:21:27.000 074 21256.86 418.35 43083.72 48043.98 2021-03-15 12:21:28.000 074 21256.90 418.32 43083.77 48044.07 2021-03-15 12:21:29.000 074 21256.97 418.29 43083.79 48044.15 2021-03-15 12:21:30.000 074 21257.01 418.25 43083.81 48044.15 2021-03-15 12:21:31.000 074 21257.04 418.23 43083.87 48044.20 2021-03-15 12:21:32.000 074 21257.08 418.19 43083.89 48044.27 2021-03-15 12:21:33.000 074 21257.09 418.17 43083.89 48044.26 2021-03-15 12:21:34.000 074 21257.08 418.13 43083.89 48044.32 2021-03-15 12:21:35.000 074 21257.09 418.10 43083.94 48044.29 2021-03-15 12:21:36.000 074 21257.13 418.11 43083.96 48044.32 2021-03-15 12:21:37.000 074 21257.14 418.08 43083.99 48044.40 2021-03-15 12:21:38.000 074 21257.18 418.04 43084.03 48044.43 2021-03-15 12:21:39.000 074 21257.17 418.04 43084.05 48044.44 2021-03-15 12:21:40.000 074 21257.19 418.07 43084.06 48044.49 2021-03-15 12:21:41.000 074 21257.19 418.14 43084.04 48044.46 2021-03-15 12:21:42.000 074 21257.22 418.14 43084.02 48044.46 2021-03-15 12:21:43.000 074 21257.21 418.12 43084.03 48044.50 2021-03-15 12:21:44.000 074 21257.18 418.08 43084.03 48044.45 2021-03-15 12:21:45.000 074 21257.16 418.07 43084.02 48044.42 2021-03-15 12:21:46.000 074 21257.11 418.03 43084.04 48044.44 2021-03-15 12:21:47.000 074 21257.10 418.00 43084.04 48044.47 2021-03-15 12:21:48.000 074 21257.10 417.99 43084.04 48044.44 2021-03-15 12:21:49.000 074 21257.04 417.96 43084.09 48044.49 2021-03-15 12:21:50.000 074 21257.04 417.89 43084.12 48044.46 2021-03-15 12:21:51.000 074 21257.08 417.87 43084.11 48044.47 2021-03-15 12:21:52.000 074 21257.13 417.87 43084.13 48044.47 2021-03-15 12:21:53.000 074 21257.18 417.86 43084.14 48044.54 2021-03-15 12:21:54.000 074 21257.26 417.81 43084.16 48044.53 2021-03-15 12:21:55.000 074 21257.26 417.79 43084.16 48044.56 2021-03-15 12:21:56.000 074 21257.33 417.75 43084.17 48044.62 2021-03-15 12:21:57.000 074 21257.41 417.76 43084.19 48044.67 2021-03-15 12:21:58.000 074 21257.46 417.74 43084.18 48044.67 2021-03-15 12:21:59.000 074 21257.47 417.70 43084.19 48044.73 2021-03-15 12:22:00.000 074 21257.49 417.72 43084.21 48044.73 2021-03-15 12:22:01.000 074 21257.50 417.75 43084.20 48044.68 2021-03-15 12:22:02.000 074 21257.46 417.84 43084.14 48044.69 2021-03-15 12:22:03.000 074 21257.40 417.89 43084.06 48044.70 2021-03-15 12:22:04.000 074 21257.39 417.90 43084.04 48044.58 2021-03-15 12:22:05.000 074 21257.37 417.91 43084.02 48044.61 2021-03-15 12:22:06.000 074 21257.36 417.95 43083.95 48044.56 2021-03-15 12:22:07.000 074 21257.33 417.99 43083.93 48044.52 2021-03-15 12:22:08.000 074 21257.30 418.01 43083.89 48044.49 2021-03-15 12:22:09.000 074 21257.32 418.06 43083.87 48044.41 2021-03-15 12:22:10.000 074 21257.31 418.13 43083.86 48044.41 2021-03-15 12:22:11.000 074 21257.26 418.19 43083.80 48044.31 2021-03-15 12:22:12.000 074 21257.26 418.23 43083.76 48044.27 2021-03-15 12:22:13.000 074 21257.24 418.24 43083.78 48044.26 2021-03-15 12:22:14.000 074 21257.20 418.29 43083.75 48044.23 2021-03-15 12:22:15.000 074 21257.18 418.29 43083.75 48044.17 2021-03-15 12:22:16.000 074 21257.15 418.32 43083.76 48044.18 2021-03-15 12:22:17.000 074 21257.15 418.34 43083.76 48044.20 2021-03-15 12:22:18.000 074 21257.11 418.35 43083.75 48044.16 2021-03-15 12:22:19.000 074 21257.06 418.37 43083.73 48044.16 2021-03-15 12:22:20.000 074 21257.02 418.40 43083.71 48044.12 2021-03-15 12:22:21.000 074 21256.99 418.43 43083.70 48044.08 2021-03-15 12:22:22.000 074 21257.00 418.43 43083.70 48044.09 2021-03-15 12:22:23.000 074 21256.97 418.45 43083.69 48044.11 2021-03-15 12:22:24.000 074 21256.94 418.40 43083.69 48044.05 2021-03-15 12:22:25.000 074 21256.94 418.37 43083.68 48044.03 2021-03-15 12:22:26.000 074 21256.91 418.34 43083.67 48044.07 2021-03-15 12:22:27.000 074 21256.93 418.29 43083.69 48044.08 2021-03-15 12:22:28.000 074 21256.93 418.28 43083.70 48044.04 2021-03-15 12:22:29.000 074 21256.96 418.28 43083.68 48044.03 2021-03-15 12:22:30.000 074 21256.98 418.30 43083.67 48044.04 2021-03-15 12:22:31.000 074 21257.00 418.27 43083.66 48044.06 2021-03-15 12:22:32.000 074 21257.06 418.24 43083.66 48044.10 2021-03-15 12:22:33.000 074 21257.06 418.22 43083.65 48044.11 2021-03-15 12:22:34.000 074 21257.08 418.19 43083.64 48044.13 2021-03-15 12:22:35.000 074 21257.08 418.17 43083.65 48044.08 2021-03-15 12:22:36.000 074 21257.09 418.14 43083.65 48044.10 2021-03-15 12:22:37.000 074 21257.12 418.18 43083.63 48044.13 2021-03-15 12:22:38.000 074 21257.11 418.23 43083.58 48044.11 2021-03-15 12:22:39.000 074 21257.12 418.24 43083.56 48044.07 2021-03-15 12:22:40.000 074 21257.15 418.24 43083.54 48044.08 2021-03-15 12:22:41.000 074 21257.17 418.29 43083.53 48043.99 2021-03-15 12:22:42.000 074 21257.19 418.31 43083.49 48043.98 2021-03-15 12:22:43.000 074 21257.21 418.30 43083.45 48044.01 2021-03-15 12:22:44.000 074 21257.21 418.28 43083.45 48044.00 2021-03-15 12:22:45.000 074 21257.23 418.27 43083.44 48044.00 2021-03-15 12:22:46.000 074 21257.25 418.22 43083.46 48043.97 2021-03-15 12:22:47.000 074 21257.30 418.21 43083.46 48044.00 2021-03-15 12:22:48.000 074 21257.36 418.19 43083.44 48043.98 2021-03-15 12:22:49.000 074 21257.35 418.19 43083.46 48044.03 2021-03-15 12:22:50.000 074 21257.33 418.18 43083.48 48044.05 2021-03-15 12:22:51.000 074 21257.33 418.17 43083.49 48044.04 2021-03-15 12:22:52.000 074 21257.32 418.16 43083.50 48044.04 2021-03-15 12:22:53.000 074 21257.29 418.12 43083.49 48044.06 2021-03-15 12:22:54.000 074 21257.27 418.12 43083.48 48044.06 2021-03-15 12:22:55.000 074 21257.22 418.14 43083.47 48044.02 2021-03-15 12:22:56.000 074 21257.17 418.22 43083.46 48044.00 2021-03-15 12:22:57.000 074 21257.13 418.24 43083.42 48044.02 2021-03-15 12:22:58.000 074 21257.15 418.20 43083.44 48043.96 2021-03-15 12:22:59.000 074 21257.15 418.20 43083.47 48043.90 2021-03-15 12:23:00.000 074 21257.15 418.32 43083.44 48043.98 2021-03-15 12:23:01.000 074 21257.12 418.43 43083.36 48043.91 2021-03-15 12:23:02.000 074 21257.15 418.44 43083.34 48043.87 2021-03-15 12:23:03.000 074 21257.12 418.44 43083.28 48043.82 2021-03-15 12:23:04.000 074 21257.14 418.36 43083.27 48043.81 2021-03-15 12:23:05.000 074 21257.16 418.28 43083.34 48043.84 2021-03-15 12:23:06.000 074 21257.16 418.21 43083.36 48043.88 2021-03-15 12:23:07.000 074 21257.17 418.20 43083.38 48043.80 2021-03-15 12:23:08.000 074 21257.15 418.18 43083.43 48043.90 2021-03-15 12:23:09.000 074 21257.14 418.13 43083.48 48043.94 2021-03-15 12:23:10.000 074 21257.14 418.10 43083.50 48043.88 2021-03-15 12:23:11.000 074 21257.13 418.09 43083.55 48043.97 2021-03-15 12:23:12.000 074 21257.08 418.05 43083.60 48043.98 2021-03-15 12:23:13.000 074 21257.07 418.03 43083.63 48043.98 2021-03-15 12:23:14.000 074 21257.06 418.04 43083.66 48044.07 2021-03-15 12:23:15.000 074 21257.10 418.04 43083.64 48044.07 2021-03-15 12:23:16.000 074 21257.07 418.01 43083.67 48044.02 2021-03-15 12:23:17.000 074 21257.04 417.95 43083.72 48044.01 2021-03-15 12:23:18.000 074 21257.01 417.93 43083.75 48044.11 2021-03-15 12:23:19.000 074 21256.97 417.94 43083.77 48044.11 2021-03-15 12:23:20.000 074 21257.01 417.92 43083.79 48044.12 2021-03-15 12:23:21.000 074 21257.01 417.91 43083.78 48044.14 2021-03-15 12:23:22.000 074 21256.96 417.93 43083.79 48044.13 2021-03-15 12:23:23.000 074 21256.97 417.94 43083.78 48044.11 2021-03-15 12:23:24.000 074 21257.00 417.98 43083.79 48044.12 2021-03-15 12:23:25.000 074 21257.00 418.00 43083.80 48044.10 2021-03-15 12:23:26.000 074 21257.01 418.01 43083.77 48044.09 2021-03-15 12:23:27.000 074 21257.01 417.97 43083.76 48044.10 2021-03-15 12:23:28.000 074 21257.01 418.01 43083.75 48044.26 2021-03-15 12:23:29.000 074 21257.03 418.12 43083.72 48044.03 2021-03-15 12:23:30.000 074 21257.06 418.23 43083.68 48044.08 2021-03-15 12:23:31.000 074 21257.04 418.33 43083.61 48044.11 2021-03-15 12:23:32.000 074 21257.07 418.35 43083.58 48044.02 2021-03-15 12:23:33.000 074 21257.05 418.36 43083.56 48043.97 2021-03-15 12:23:34.000 074 21256.99 418.34 43083.55 48043.92 2021-03-15 12:23:35.000 074 21257.00 418.33 43083.55 48043.91 2021-03-15 12:23:36.000 074 21257.00 418.35 43083.58 48043.92 2021-03-15 12:23:37.000 074 21256.93 418.38 43083.55 48043.91 2021-03-15 12:23:38.000 074 21256.94 418.39 43083.55 48043.87 2021-03-15 12:23:39.000 074 21256.93 418.46 43083.53 48043.89 2021-03-15 12:23:40.000 074 21256.88 418.54 43083.49 48043.87 2021-03-15 12:23:41.000 074 21256.87 418.57 43083.44 48043.79 2021-03-15 12:23:42.000 074 21256.86 418.60 43083.36 48043.79 2021-03-15 12:23:43.000 074 21256.85 418.58 43083.37 48043.71 2021-03-15 12:23:44.000 074 21256.87 418.53 43083.34 48043.69 2021-03-15 12:23:45.000 074 21256.88 418.45 43083.39 48043.73 2021-03-15 12:23:46.000 074 21256.90 418.36 43083.43 48043.74 2021-03-15 12:23:47.000 074 21256.94 418.31 43083.47 48043.71 2021-03-15 12:23:48.000 074 21256.94 418.32 43083.47 48043.76 2021-03-15 12:23:49.000 074 21256.99 418.29 43083.48 48043.87 2021-03-15 12:23:50.000 074 21256.99 418.25 43083.48 48043.86 2021-03-15 12:23:51.000 074 21257.02 418.22 43083.49 48043.83 2021-03-15 12:23:52.000 074 21257.01 418.21 43083.53 48043.86 2021-03-15 12:23:53.000 074 21257.01 418.18 43083.51 48043.86 2021-03-15 12:23:54.000 074 21257.01 418.18 43083.54 48044.07 2021-03-15 12:23:55.000 074 21256.98 418.18 43083.56 48043.82 2021-03-15 12:23:56.000 074 21256.97 418.21 43083.56 48043.84 2021-03-15 12:23:57.000 074 21256.95 418.25 43083.57 48043.92 2021-03-15 12:23:58.000 074 21256.91 418.31 43083.56 48043.85 2021-03-15 12:23:59.000 074 21256.87 418.49 43083.51 48043.86 2021-03-15 12:24:00.000 074 21256.85 418.65 43083.41 48043.82 2021-03-15 12:24:01.000 074 21256.78 418.76 43083.32 48043.66 2021-03-15 12:24:02.000 074 21256.72 418.81 43083.28 48043.71 2021-03-15 12:24:03.000 074 21256.68 418.86 43083.16 48043.49 2021-03-15 12:24:04.000 074 21256.66 418.86 43083.16 48043.50 2021-03-15 12:24:05.000 074 21256.64 418.86 43083.12 48043.35 2021-03-15 12:24:06.000 074 21256.65 418.86 43083.09 48043.33 2021-03-15 12:24:07.000 074 21256.66 418.86 43083.07 48043.38 2021-03-15 12:24:08.000 074 21256.71 418.86 43083.04 48043.37 2021-03-15 12:24:09.000 074 21256.75 418.84 43083.02 48043.32 2021-03-15 12:24:10.000 074 21256.81 418.81 43083.01 48043.35 2021-03-15 12:24:11.000 074 21256.86 418.75 43083.03 48043.35 2021-03-15 12:24:12.000 074 21256.89 418.74 43083.02 48043.36 2021-03-15 12:24:13.000 074 21256.94 418.71 43083.03 48043.41 2021-03-15 12:24:14.000 074 21256.97 418.67 43083.06 48043.44 2021-03-15 12:24:15.000 074 21256.99 418.62 43083.05 48043.52 2021-03-15 12:24:16.000 074 21256.96 418.60 43083.10 48043.46 2021-03-15 12:24:17.000 074 21256.89 418.55 43083.14 48043.48 2021-03-15 12:24:18.000 074 21256.88 418.48 43083.21 48043.53 2021-03-15 12:24:19.000 074 21256.84 418.46 43083.30 48043.57 2021-03-15 12:24:20.000 074 21256.79 418.42 43083.34 48043.59 2021-03-15 12:24:21.000 074 21256.75 418.40 43083.41 48043.66 2021-03-15 12:24:22.000 074 21256.70 418.41 43083.43 48043.70 2021-03-15 12:24:23.000 074 21256.61 418.40 43083.45 48043.71 2021-03-15 12:24:24.000 074 21256.58 418.38 43083.49 48043.71 2021-03-15 12:24:25.000 074 21256.55 418.35 43083.52 48043.69 2021-03-15 12:24:26.000 074 21256.53 418.37 43083.54 48043.71 2021-03-15 12:24:27.000 074 21256.51 418.39 43083.53 48043.71 2021-03-15 12:24:28.000 074 21256.52 418.41 43083.52 48043.74 2021-03-15 12:24:29.000 074 21256.50 418.42 43083.48 48043.69 2021-03-15 12:24:30.000 074 21256.51 418.42 43083.48 48043.68 2021-03-15 12:24:31.000 074 21256.55 418.39 43083.49 48043.60 2021-03-15 12:24:32.000 074 21256.56 418.35 43083.45 48043.69 2021-03-15 12:24:33.000 074 21256.60 418.31 43083.48 48043.62 2021-03-15 12:24:34.000 074 21256.65 418.29 43083.48 48043.68 2021-03-15 12:24:35.000 074 21256.70 418.29 43083.45 48043.65 2021-03-15 12:24:36.000 074 21256.74 418.30 43083.47 48043.77 2021-03-15 12:24:37.000 074 21256.78 418.32 43083.46 48043.78 2021-03-15 12:24:38.000 074 21256.77 418.30 43083.44 48043.71 2021-03-15 12:24:39.000 074 21256.78 418.28 43083.45 48043.71 2021-03-15 12:24:40.000 074 21256.76 418.25 43083.44 48043.67 2021-03-15 12:24:41.000 074 21256.74 418.22 43083.42 48043.74 2021-03-15 12:24:42.000 074 21256.74 418.21 43083.40 48043.66 2021-03-15 12:24:43.000 074 21256.69 418.27 43083.41 48043.68 2021-03-15 12:24:44.000 074 21256.71 418.36 43083.38 48043.65 2021-03-15 12:24:45.000 074 21256.66 418.45 43083.31 48043.68 2021-03-15 12:24:46.000 074 21256.64 418.49 43083.28 48043.52 2021-03-15 12:24:47.000 074 21256.65 418.47 43083.23 48043.49 2021-03-15 12:24:48.000 074 21256.67 418.47 43083.20 48043.49 2021-03-15 12:24:49.000 074 21256.68 418.43 43083.15 48043.50 2021-03-15 12:24:50.000 074 21256.77 418.30 43083.23 48043.49 2021-03-15 12:24:51.000 074 21256.81 418.14 43083.35 48043.56 2021-03-15 12:24:52.000 074 21256.88 418.02 43083.44 48043.68 2021-03-15 12:24:53.000 074 21256.94 417.91 43083.55 48043.76 2021-03-15 12:24:54.000 074 21256.98 417.90 43083.65 48043.91 2021-03-15 12:24:55.000 074 21256.98 417.89 43083.70 48044.05 2021-03-15 12:24:56.000 074 21256.97 417.87 43083.73 48044.02 2021-03-15 12:24:57.000 074 21256.98 417.88 43083.71 48044.04 2021-03-15 12:24:58.000 074 21256.97 417.89 43083.76 48044.13 2021-03-15 12:24:59.000 074 21256.94 417.88 43083.81 48044.10 2021-03-15 12:25:00.000 074 21256.91 417.81 43083.88 48044.16 2021-03-15 12:25:01.000 074 21256.90 417.74 43083.96 48044.18 2021-03-15 12:25:02.000 074 21256.87 417.73 43084.01 48044.28 2021-03-15 12:25:03.000 074 21256.82 417.70 43084.04 48044.27 2021-03-15 12:25:04.000 074 21256.82 417.72 43084.09 48044.33 2021-03-15 12:25:05.000 074 21256.79 417.76 43084.11 48044.38 2021-03-15 12:25:06.000 074 21256.76 417.75 43084.12 48044.35 2021-03-15 12:25:07.000 074 21256.74 417.74 43084.18 48044.37 2021-03-15 12:25:08.000 074 21256.73 417.74 43084.18 48044.31 2021-03-15 12:25:09.000 074 21256.73 417.73 43084.22 48044.31 2021-03-15 12:25:10.000 074 21256.71 417.73 43084.23 48044.36 2021-03-15 12:25:11.000 074 21256.71 417.72 43084.23 48044.42 2021-03-15 12:25:12.000 074 21256.72 417.72 43084.23 48044.40 2021-03-15 12:25:13.000 074 21256.72 417.69 43084.23 48044.34 2021-03-15 12:25:14.000 074 21256.72 417.67 43084.23 48044.37 2021-03-15 12:25:15.000 074 21256.72 417.67 43084.27 48044.39 2021-03-15 12:25:16.000 074 21256.72 417.64 43084.23 48044.37 2021-03-15 12:25:17.000 074 21256.76 417.62 43084.20 48044.37 2021-03-15 12:25:18.000 074 21256.80 417.58 43084.24 48044.39 2021-03-15 12:25:19.000 074 21256.84 417.54 43084.26 48044.38 2021-03-15 12:25:20.000 074 21256.92 417.51 43084.26 48044.47 2021-03-15 12:25:21.000 074 21256.92 417.54 43084.25 48044.49 2021-03-15 12:25:22.000 074 21256.90 417.60 43084.17 48044.44 2021-03-15 12:25:23.000 074 21256.88 417.60 43084.15 48044.39 2021-03-15 12:25:24.000 074 21256.89 417.60 43084.11 48044.38 2021-03-15 12:25:25.000 074 21256.90 417.60 43084.11 48044.38 2021-03-15 12:25:26.000 074 21256.90 417.59 43084.10 48044.36 2021-03-15 12:25:27.000 074 21256.89 417.62 43084.10 48044.29 2021-03-15 12:25:28.000 074 21256.86 417.65 43084.06 48044.33 2021-03-15 12:25:29.000 074 21256.83 417.66 43084.05 48044.29 2021-03-15 12:25:30.000 074 21256.80 417.66 43084.06 48044.29 2021-03-15 12:25:31.000 074 21256.74 417.72 43084.02 48044.23 2021-03-15 12:25:32.000 074 21256.68 417.76 43083.98 48044.23 2021-03-15 12:25:33.000 074 21256.61 417.79 43083.96 48044.18 2021-03-15 12:25:34.000 074 21256.60 417.80 43083.94 48044.11 2021-03-15 12:25:35.000 074 21256.55 417.82 43083.88 48044.06 2021-03-15 12:25:36.000 074 21256.53 417.82 43083.88 48043.98 2021-03-15 12:25:37.000 074 21256.52 417.83 43083.86 48043.92 2021-03-15 12:25:38.000 074 21256.51 417.85 43083.81 48043.95 2021-03-15 12:25:39.000 074 21256.51 417.86 43083.79 48043.93 2021-03-15 12:25:40.000 074 21256.48 417.87 43083.75 48043.83 2021-03-15 12:25:41.000 074 21256.49 417.85 43083.76 48043.86 2021-03-15 12:25:42.000 074 21256.55 417.80 43083.76 48043.89 2021-03-15 12:25:43.000 074 21256.63 417.72 43083.76 48043.85 2021-03-15 12:25:44.000 074 21256.71 417.64 43083.79 48043.90 2021-03-15 12:25:45.000 074 21256.75 417.60 43083.86 48043.93 2021-03-15 12:25:46.000 074 21256.81 417.53 43083.93 48044.02 2021-03-15 12:25:47.000 074 21256.89 417.48 43083.94 48044.10 2021-03-15 12:25:48.000 074 21256.91 417.45 43084.00 48044.24 2021-03-15 12:25:49.000 074 21256.96 417.42 43084.05 48044.26 2021-03-15 12:25:50.000 074 21256.98 417.39 43084.04 48044.28 2021-03-15 12:25:51.000 074 21256.99 417.37 43084.10 48044.33 2021-03-15 12:25:52.000 074 21256.99 417.32 43084.18 48044.44 2021-03-15 12:25:53.000 074 21256.95 417.36 43084.17 48044.41 2021-03-15 12:25:54.000 074 21256.95 417.39 43084.17 48044.38 2021-03-15 12:25:55.000 074 21256.95 417.42 43084.18 48044.45 2021-03-15 12:25:56.000 074 21256.94 417.45 43084.18 48044.44 2021-03-15 12:25:57.000 074 21256.90 417.43 43084.17 48044.37 2021-03-15 12:25:58.000 074 21256.88 417.40 43084.15 48044.43 2021-03-15 12:25:59.000 074 21256.91 417.38 43084.15 48044.42 2021-03-15 12:26:00.000 074 21256.93 417.39 43084.17 48044.36 2021-03-15 12:26:01.000 074 21256.93 417.38 43084.19 48044.45 2021-03-15 12:26:02.000 074 21256.94 417.38 43084.17 48044.49 2021-03-15 12:26:03.000 074 21256.97 417.39 43084.19 48044.35 2021-03-15 12:26:04.000 074 21256.93 417.45 43084.16 48044.39 2021-03-15 12:26:05.000 074 21256.93 417.49 43084.12 48044.35 2021-03-15 12:26:06.000 074 21256.95 417.49 43084.12 48044.31 2021-03-15 12:26:07.000 074 21256.95 417.49 43084.10 48044.26 2021-03-15 12:26:08.000 074 21256.93 417.52 43084.03 48044.31 2021-03-15 12:26:09.000 074 21256.92 417.57 43084.01 48044.23 2021-03-15 12:26:10.000 074 21256.87 417.59 43084.01 48044.24 2021-03-15 12:26:11.000 074 21256.82 417.58 43084.01 48044.18 2021-03-15 12:26:12.000 074 21256.80 417.57 43084.01 48044.21 2021-03-15 12:26:13.000 074 21256.76 417.57 43084.01 48044.17 2021-03-15 12:26:14.000 074 21256.70 417.57 43084.02 48044.20 2021-03-15 12:26:15.000 074 21256.62 417.61 43083.96 48044.18 2021-03-15 12:26:16.000 074 21256.54 417.65 43083.96 48044.06 2021-03-15 12:26:17.000 074 21256.49 417.64 43083.98 48044.03 2021-03-15 12:26:18.000 074 21256.46 417.63 43083.95 48044.09 2021-03-15 12:26:19.000 074 21256.47 417.65 43083.94 48044.00 2021-03-15 12:26:20.000 074 21256.49 417.67 43083.93 48043.97 2021-03-15 12:26:21.000 074 21256.54 417.68 43083.90 48043.95 2021-03-15 12:26:22.000 074 21256.62 417.66 43083.87 48043.94 2021-03-15 12:26:23.000 074 21256.69 417.62 43083.83 48043.98 2021-03-15 12:26:24.000 074 21256.75 417.62 43083.81 48043.96 2021-03-15 12:26:25.000 074 21256.82 417.55 43083.81 48044.00 2021-03-15 12:26:26.000 074 21256.88 417.50 43083.83 48044.04 2021-03-15 12:26:27.000 074 21256.93 417.43 43083.85 48044.08 2021-03-15 12:26:28.000 074 21257.00 417.37 43083.90 48044.15 2021-03-15 12:26:29.000 074 21257.02 417.34 43083.98 48044.23 2021-03-15 12:26:30.000 074 21257.02 417.35 43084.03 48044.34 2021-03-15 12:26:31.000 074 21256.98 417.38 43083.99 48044.29 2021-03-15 12:26:32.000 074 21256.95 417.42 43084.02 48044.30 2021-03-15 12:26:33.000 074 21256.91 417.45 43083.99 48044.30 2021-03-15 12:26:34.000 074 21256.81 417.49 43084.00 48044.25 2021-03-15 12:26:35.000 074 21256.72 417.50 43083.95 48044.24 2021-03-15 12:26:36.000 074 21256.69 417.52 43083.94 48044.24 2021-03-15 12:26:37.000 074 21256.69 417.48 43083.94 48044.13 2021-03-15 12:26:38.000 074 21256.63 417.41 43083.98 48044.15 2021-03-15 12:26:39.000 074 21256.60 417.36 43084.00 48044.15 2021-03-15 12:26:40.000 074 21256.62 417.32 43084.04 48044.17 2021-03-15 12:26:41.000 074 21256.62 417.31 43084.04 48044.19 2021-03-15 12:26:42.000 074 21256.70 417.30 43084.07 48044.25 2021-03-15 12:26:43.000 074 21256.78 417.31 43084.06 48044.25 2021-03-15 12:26:44.000 074 21256.79 417.34 43084.05 48044.28 2021-03-15 12:26:45.000 074 21256.81 417.33 43084.08 48044.34 2021-03-15 12:26:46.000 074 21256.84 417.31 43084.05 48044.29 2021-03-15 12:26:47.000 074 21256.86 417.34 43084.06 48044.34 2021-03-15 12:26:48.000 074 21256.88 417.36 43084.05 48044.32 2021-03-15 12:26:49.000 074 21256.88 417.39 43084.06 48044.35 2021-03-15 12:26:50.000 074 21256.90 417.40 43084.07 48044.32 2021-03-15 12:26:51.000 074 21256.87 417.43 43084.06 48044.37 2021-03-15 12:26:52.000 074 21256.82 417.47 43084.05 48044.34 2021-03-15 12:26:53.000 074 21256.77 417.47 43084.05 48044.26 2021-03-15 12:26:54.000 074 21256.72 417.47 43084.09 48044.27 2021-03-15 12:26:55.000 074 21256.69 417.48 43084.07 48044.30 2021-03-15 12:26:56.000 074 21256.64 417.45 43084.09 48044.27 2021-03-15 12:26:57.000 074 21256.62 417.39 43084.11 48044.22 2021-03-15 12:26:58.000 074 21256.58 417.34 43084.14 48044.28 2021-03-15 12:26:59.000 074 21256.61 417.29 43084.22 48044.30 2021-03-15 12:27:00.000 074 21256.66 417.24 43084.23 48044.30 2021-03-15 12:27:01.000 074 21256.74 417.18 43084.27 48044.33 2021-03-15 12:27:02.000 074 21256.82 417.12 43084.29 48044.50 2021-03-15 12:27:03.000 074 21256.88 417.09 43084.31 48044.58 2021-03-15 12:27:04.000 074 21256.96 417.06 43084.33 48044.62 2021-03-15 12:27:05.000 074 21257.06 417.00 43084.34 48044.56 2021-03-15 12:27:06.000 074 21257.15 416.94 43084.36 48044.67 2021-03-15 12:27:07.000 074 21257.21 416.91 43084.37 48044.66 2021-03-15 12:27:08.000 074 21257.26 416.91 43084.37 48044.71 2021-03-15 12:27:09.000 074 21257.30 416.92 43084.39 48044.77 2021-03-15 12:27:10.000 074 21257.31 416.91 43084.38 48044.74 2021-03-15 12:27:11.000 074 21257.32 416.90 43084.36 48044.72 2021-03-15 12:27:12.000 074 21257.33 416.91 43084.38 48044.78 2021-03-15 12:27:13.000 074 21257.35 416.90 43084.39 48044.83 2021-03-15 12:27:14.000 074 21257.30 416.88 43084.43 48044.82 2021-03-15 12:27:15.000 074 21257.27 416.86 43084.46 48044.91 2021-03-15 12:27:16.000 074 21257.24 416.87 43084.49 48044.84 2021-03-15 12:27:17.000 074 21257.19 416.90 43084.51 48044.81 2021-03-15 12:27:18.000 074 21257.12 416.89 43084.48 48044.86 2021-03-15 12:27:19.000 074 21257.08 416.89 43084.50 48044.80 2021-03-15 12:27:20.000 074 21257.05 416.86 43084.51 48044.73 2021-03-15 12:27:21.000 074 21257.00 416.84 43084.52 48044.78 2021-03-15 12:27:22.000 074 21256.97 416.81 43084.48 48044.72 2021-03-15 12:27:23.000 074 21256.96 416.82 43084.49 48044.76 2021-03-15 12:27:24.000 074 21256.94 416.80 43084.50 48044.69 2021-03-15 12:27:25.000 074 21256.91 416.84 43084.49 48044.78 2021-03-15 12:27:26.000 074 21256.92 416.84 43084.48 48044.70 2021-03-15 12:27:27.000 074 21256.96 416.89 43084.46 48044.73 2021-03-15 12:27:28.000 074 21256.98 416.90 43084.40 48044.70 2021-03-15 12:27:29.000 074 21256.97 416.97 43084.34 48044.65 2021-03-15 12:27:30.000 074 21256.96 417.00 43084.31 48044.68 2021-03-15 12:27:31.000 074 21256.99 417.01 43084.27 48044.58 2021-03-15 12:27:32.000 074 21256.97 417.03 43084.26 48044.57 2021-03-15 12:27:33.000 074 21256.92 417.05 43084.24 48044.58 2021-03-15 12:27:34.000 074 21256.88 417.04 43084.26 48044.51 2021-03-15 12:27:35.000 074 21256.85 417.01 43084.23 48044.60 2021-03-15 12:27:36.000 074 21256.79 416.99 43084.27 48044.41 2021-03-15 12:27:37.000 074 21256.71 417.06 43084.24 48044.51 2021-03-15 12:27:38.000 074 21256.68 417.11 43084.22 48044.34 2021-03-15 12:27:39.000 074 21256.70 417.13 43084.23 48044.37 2021-03-15 12:27:40.000 074 21256.70 417.12 43084.22 48044.56 2021-03-15 12:27:41.000 074 21256.72 417.13 43084.19 48044.41 2021-03-15 12:27:42.000 074 21256.71 417.11 43084.17 48044.24 2021-03-15 12:27:43.000 074 21256.72 417.09 43084.14 48044.31 2021-03-15 12:27:44.000 074 21256.77 417.09 43084.14 48044.45 2021-03-15 12:27:45.000 074 21256.82 417.08 43084.12 48044.32 2021-03-15 12:27:46.000 074 21256.85 417.07 43084.13 48044.48 2021-03-15 12:27:47.000 074 21256.88 417.07 43084.12 48044.42 2021-03-15 12:27:48.000 074 21256.93 417.06 43084.11 48044.32 2021-03-15 12:27:49.000 074 21256.95 417.07 43084.09 48044.44 2021-03-15 12:27:50.000 074 21256.94 417.09 43084.06 48044.37 2021-03-15 12:27:51.000 074 21256.98 417.10 43084.05 48044.38 2021-03-15 12:27:52.000 074 21257.02 417.10 43084.07 48044.38 2021-03-15 12:27:53.000 074 21257.01 417.11 43084.06 48044.46 2021-03-15 12:27:54.000 074 21256.96 417.16 43084.02 48044.29 2021-03-15 12:27:55.000 074 21256.97 417.21 43084.04 48044.46 2021-03-15 12:27:56.000 074 21257.02 417.21 43083.98 48044.32 2021-03-15 12:27:57.000 074 21257.04 417.21 43083.98 48044.26 2021-03-15 12:27:58.000 074 21257.01 417.26 43083.93 48044.22 2021-03-15 12:27:59.000 074 21257.02 417.35 43083.87 48044.38 2021-03-15 12:28:00.000 074 21257.02 417.43 43083.82 48044.21 2021-03-15 12:28:01.000 074 21257.02 417.46 43083.76 48044.12 2021-03-15 12:28:02.000 074 21257.05 417.46 43083.71 48044.23 2021-03-15 12:28:03.000 074 21257.05 417.47 43083.70 48044.10 2021-03-15 12:28:04.000 074 21257.07 417.45 43083.68 48044.07 2021-03-15 12:28:05.000 074 21257.08 417.44 43083.65 48044.09 2021-03-15 12:28:06.000 074 21257.08 417.39 43083.67 48044.08 2021-03-15 12:28:07.000 074 21257.07 417.34 43083.70 48044.00 2021-03-15 12:28:08.000 074 21257.08 417.28 43083.74 48044.16 2021-03-15 12:28:09.000 074 21257.03 417.31 43083.74 48044.19 2021-03-15 12:28:10.000 074 21256.96 417.38 43083.73 48044.11 2021-03-15 12:28:11.000 074 21256.91 417.48 43083.69 48044.01 2021-03-15 12:28:12.000 074 21256.86 417.54 43083.65 48044.19 2021-03-15 12:28:13.000 074 21256.81 417.54 43083.67 48044.05 2021-03-15 12:28:14.000 074 21256.74 417.54 43083.65 48043.89 2021-03-15 12:28:15.000 074 21256.70 417.54 43083.63 48043.99 2021-03-15 12:28:16.000 074 21256.67 417.60 43083.65 48043.92 2021-03-15 12:28:17.000 074 21256.58 417.67 43083.56 48043.93 2021-03-15 12:28:18.000 074 21256.56 417.69 43083.52 48043.84 2021-03-15 12:28:19.000 074 21256.58 417.72 43083.48 48043.76 2021-03-15 12:28:20.000 074 21256.63 417.73 43083.48 48043.82 2021-03-15 12:28:21.000 074 21256.65 417.71 43083.47 48043.77 2021-03-15 12:28:22.000 074 21256.69 417.75 43083.43 48043.76 2021-03-15 12:28:23.000 074 21256.74 417.78 43083.38 48043.79 2021-03-15 12:28:24.000 074 21256.83 417.78 43083.34 48043.75 2021-03-15 12:28:25.000 074 21256.91 417.81 43083.36 48043.77 2021-03-15 12:28:26.000 074 21256.96 417.78 43083.36 48043.72 2021-03-15 12:28:27.000 074 21257.05 417.77 43083.36 48043.82 2021-03-15 12:28:28.000 074 21257.08 417.79 43083.34 48043.85 2021-03-15 12:28:29.000 074 21257.11 417.83 43083.32 48043.71 2021-03-15 12:28:30.000 074 21257.10 417.81 43083.31 48043.78 2021-03-15 12:28:31.000 074 21257.10 417.80 43083.28 48043.75 2021-03-15 12:28:32.000 074 21257.13 417.76 43083.26 48043.76 2021-03-15 12:28:33.000 074 21257.13 417.69 43083.33 48043.86 2021-03-15 12:28:34.000 074 21257.13 417.69 43083.36 48043.84 2021-03-15 12:28:35.000 074 21257.08 417.73 43083.35 48043.86 2021-03-15 12:28:36.000 074 21257.02 417.72 43083.32 48043.83 2021-03-15 12:28:37.000 074 21256.96 417.72 43083.38 48043.65 2021-03-15 12:28:38.000 074 21256.92 417.70 43083.41 48043.81 2021-03-15 12:28:39.000 074 21256.84 417.69 43083.43 48043.62 2021-03-15 12:28:40.000 074 21256.76 417.74 43083.43 48043.76 2021-03-15 12:28:41.000 074 21256.74 417.90 43083.39 48043.72 2021-03-15 12:28:42.000 074 21256.72 417.98 43083.31 48043.66 2021-03-15 12:28:43.000 074 21256.74 418.02 43083.22 48043.67 2021-03-15 12:28:44.000 074 21256.77 418.02 43083.16 48043.41 2021-03-15 12:28:45.000 074 21256.78 418.00 43083.18 48043.59 2021-03-15 12:28:46.000 074 21256.82 417.99 43083.18 48043.41 2021-03-15 12:28:47.000 074 21256.83 418.02 43083.16 48043.53 2021-03-15 12:28:48.000 074 21256.87 418.07 43083.18 48043.52 2021-03-15 12:28:49.000 074 21256.90 418.07 43083.18 48043.60 2021-03-15 12:28:50.000 074 21256.88 418.09 43083.19 48043.53 2021-03-15 12:28:51.000 074 21256.90 418.09 43083.20 48043.48 2021-03-15 12:28:52.000 074 21256.90 418.08 43083.22 48043.53 2021-03-15 12:28:53.000 074 21256.91 418.07 43083.22 48043.72 2021-03-15 12:28:54.000 074 21256.91 418.02 43083.25 48043.58 2021-03-15 12:28:55.000 074 21256.88 418.00 43083.30 48043.71 2021-03-15 12:28:56.000 074 21256.84 418.00 43083.30 48043.60 2021-03-15 12:28:57.000 074 21256.77 417.97 43083.32 48043.56 2021-03-15 12:28:58.000 074 21256.74 417.90 43083.34 48043.63 2021-03-15 12:28:59.000 074 21256.72 417.72 43083.40 48043.57 2021-03-15 12:29:00.000 074 21256.68 417.61 43083.48 48043.62 2021-03-15 12:29:01.000 074 21256.65 417.62 43083.54 48043.72 2021-03-15 12:29:02.000 074 21256.64 417.70 43083.53 48043.71 2021-03-15 12:29:03.000 074 21256.68 417.76 43083.48 48043.72 2021-03-15 12:29:04.000 074 21256.71 417.80 43083.45 48043.72 2021-03-15 12:29:05.000 074 21256.77 417.83 43083.38 48043.72 2021-03-15 12:29:06.000 074 21256.83 417.81 43083.32 48043.68 2021-03-15 12:29:07.000 074 21256.91 417.77 43083.30 48043.63 2021-03-15 12:29:08.000 074 21256.99 417.74 43083.28 48043.67 2021-03-15 12:29:09.000 074 21257.07 417.67 43083.30 48043.74 2021-03-15 12:29:10.000 074 21257.16 417.56 43083.34 48043.77 2021-03-15 12:29:11.000 074 21257.22 417.47 43083.42 48043.83 2021-03-15 12:29:12.000 074 21257.30 417.42 43083.46 48043.90 2021-03-15 12:29:13.000 074 21257.35 417.39 43083.52 48043.94 2021-03-15 12:29:14.000 074 21257.40 417.39 43083.54 48044.07 2021-03-15 12:29:15.000 074 21257.42 417.36 43083.55 48044.11 2021-03-15 12:29:16.000 074 21257.38 417.36 43083.57 48044.23 2021-03-15 12:29:17.000 074 21257.37 417.34 43083.61 48044.08 2021-03-15 12:29:18.000 074 21257.39 417.32 43083.67 48044.16 2021-03-15 12:29:19.000 074 21257.40 417.31 43083.72 48044.17 2021-03-15 12:29:20.000 074 21257.39 417.36 43083.72 48044.21 2021-03-15 12:29:21.000 074 21257.35 417.39 43083.73 48044.21 2021-03-15 12:29:22.000 074 21257.37 417.37 43083.75 48044.26 2021-03-15 12:29:23.000 074 21257.38 417.37 43083.73 48044.21 2021-03-15 12:29:24.000 074 21257.41 417.34 43083.78 48044.27 2021-03-15 12:29:25.000 074 21257.39 417.32 43083.77 48044.28 2021-03-15 12:29:26.000 074 21257.37 417.34 43083.75 48044.26 2021-03-15 12:29:27.000 074 21257.39 417.32 43083.75 48044.21 2021-03-15 12:29:28.000 074 21257.38 417.29 43083.76 48044.34 2021-03-15 12:29:29.000 074 21257.35 417.28 43083.75 48044.32 2021-03-15 12:29:30.000 074 21257.34 417.27 43083.77 48044.26 2021-03-15 12:29:31.000 074 21257.36 417.24 43083.76 48044.34 2021-03-15 12:29:32.000 074 21257.34 417.24 43083.82 48044.28 2021-03-15 12:29:33.000 074 21257.30 417.26 43083.81 48044.31 2021-03-15 12:29:34.000 074 21257.26 417.26 43083.80 48044.42 2021-03-15 12:29:35.000 074 21257.17 417.28 43083.82 48044.19 2021-03-15 12:29:36.000 074 21257.09 417.29 43083.82 48044.26 2021-03-15 12:29:37.000 074 21257.01 417.31 43083.82 48044.20 2021-03-15 12:29:38.000 074 21256.90 417.34 43083.85 48044.19 2021-03-15 12:29:39.000 074 21256.81 417.41 43083.86 48044.12 2021-03-15 12:29:40.000 074 21256.70 417.46 43083.85 48044.09 2021-03-15 12:29:41.000 074 21256.64 417.52 43083.84 48044.05 2021-03-15 12:29:42.000 074 21256.56 417.54 43083.82 48044.02 2021-03-15 12:29:43.000 074 21256.47 417.56 43083.79 48043.95 2021-03-15 12:29:44.000 074 21256.50 417.60 43083.78 48043.90 2021-03-15 12:29:45.000 074 21256.46 417.61 43083.78 48043.85 2021-03-15 12:29:46.000 074 21256.47 417.60 43083.80 48043.92 2021-03-15 12:29:47.000 074 21256.48 417.55 43083.78 48043.97 2021-03-15 12:29:48.000 074 21256.52 417.54 43083.75 48043.83 2021-03-15 12:29:49.000 074 21256.53 417.53 43083.81 48043.92 2021-03-15 12:29:50.000 074 21256.57 417.50 43083.82 48043.91 2021-03-15 12:29:51.000 074 21256.58 417.51 43083.82 48043.99 2021-03-15 12:29:52.000 074 21256.63 417.52 43083.82 48044.04 2021-03-15 12:29:53.000 074 21256.67 417.54 43083.83 48043.99 2021-03-15 12:29:54.000 074 21256.72 417.55 43083.81 48044.00 2021-03-15 12:29:55.000 074 21256.76 417.56 43083.81 48044.11 2021-03-15 12:29:56.000 074 21256.75 417.53 43083.83 48044.07 2021-03-15 12:29:57.000 074 21256.70 417.50 43083.85 48044.03 2021-03-15 12:29:58.000 074 21256.67 417.49 43083.86 48044.07 2021-03-15 12:29:59.000 074 21256.64 417.50 43083.87 48044.06 2021-03-15 12:30:00.000 074 21256.60 417.51 43083.91 48044.10 2021-03-15 12:30:01.000 074 21256.57 417.49 43083.94 48044.11 2021-03-15 12:30:02.000 074 21256.55 417.47 43083.92 48044.09 2021-03-15 12:30:03.000 074 21256.54 417.48 43083.95 48044.05 2021-03-15 12:30:04.000 074 21256.54 417.48 43083.98 48044.03 2021-03-15 12:30:05.000 074 21256.57 417.45 43083.99 48044.11 2021-03-15 12:30:06.000 074 21256.60 417.45 43083.97 48044.10 2021-03-15 12:30:07.000 074 21256.62 417.43 43083.97 48044.08 2021-03-15 12:30:08.000 074 21256.66 417.40 43084.02 48044.17 2021-03-15 12:30:09.000 074 21256.74 417.37 43084.02 48044.16 2021-03-15 12:30:10.000 074 21256.81 417.37 43084.01 48044.18 2021-03-15 12:30:11.000 074 21256.88 417.34 43084.01 48044.22 2021-03-15 12:30:12.000 074 21256.96 417.36 43083.99 48044.28 2021-03-15 12:30:13.000 074 21257.04 417.41 43084.02 48044.37 2021-03-15 12:30:14.000 074 21257.10 417.42 43083.98 48044.32 2021-03-15 12:30:15.000 074 21257.17 417.42 43083.96 48044.32 2021-03-15 12:30:16.000 074 21257.19 417.41 43083.96 48044.37 2021-03-15 12:30:17.000 074 21257.15 417.41 43083.96 48044.35 2021-03-15 12:30:18.000 074 21257.10 417.35 43083.96 48044.49 2021-03-15 12:30:19.000 074 21256.98 417.34 43084.00 48044.34 2021-03-15 12:30:20.000 074 21256.92 417.33 43084.01 48044.33 2021-03-15 12:30:21.000 074 21256.79 417.34 43084.04 48044.25 2021-03-15 12:30:22.000 074 21256.66 417.32 43084.05 48044.30 2021-03-15 12:30:23.000 074 21256.56 417.31 43084.09 48044.19 2021-03-15 12:30:24.000 074 21256.49 417.31 43084.08 48044.14 2021-03-15 12:30:25.000 074 21256.44 417.29 43084.12 48044.18 2021-03-15 12:30:26.000 074 21256.38 417.26 43084.11 48044.19 2021-03-15 12:30:27.000 074 21256.37 417.24 43084.10 48044.15 2021-03-15 12:30:28.000 074 21256.40 417.18 43084.12 48044.28 2021-03-15 12:30:29.000 074 21256.44 417.14 43084.09 48044.19 2021-03-15 12:30:30.000 074 21256.47 417.08 43084.08 48044.12 2021-03-15 12:30:31.000 074 21256.57 417.01 43084.10 48044.12 2021-03-15 12:30:32.000 074 21256.66 416.94 43084.15 48044.15 2021-03-15 12:30:33.000 074 21256.70 416.89 43084.19 48044.35 2021-03-15 12:30:34.000 074 21256.78 416.84 43084.22 48044.24 2021-03-15 12:30:35.000 074 21256.86 416.80 43084.25 48044.38 2021-03-15 12:30:36.000 074 21256.88 416.80 43084.22 48044.41 2021-03-15 12:30:37.000 074 21256.90 416.82 43084.27 48044.43 2021-03-15 12:30:38.000 074 21256.94 416.84 43084.27 48044.46 2021-03-15 12:30:39.000 074 21256.91 416.86 43084.30 48044.50 2021-03-15 12:30:40.000 074 21256.86 416.91 43084.28 48044.51 2021-03-15 12:30:41.000 074 21256.78 416.92 43084.30 48044.45 2021-03-15 12:30:42.000 074 21256.71 416.95 43084.27 48044.46 2021-03-15 12:30:43.000 074 21256.61 417.03 43084.26 48044.36 2021-03-15 12:30:44.000 074 21256.52 417.08 43084.25 48044.33 2021-03-15 12:30:45.000 074 21256.40 417.19 43084.24 48044.30 2021-03-15 12:30:46.000 074 21256.26 417.28 43084.21 48044.24 2021-03-15 12:30:47.000 074 21256.17 417.35 43084.12 48044.14 2021-03-15 12:30:48.000 074 21256.14 417.37 43084.09 48044.06 2021-03-15 12:30:49.000 074 21256.14 417.37 43084.06 48043.98 2021-03-15 12:30:50.000 074 21256.18 417.38 43084.02 48043.94 2021-03-15 12:30:51.000 074 21256.25 417.38 43083.98 48044.03 2021-03-15 12:30:52.000 074 21256.35 417.37 43083.94 48043.93 2021-03-15 12:30:53.000 074 21256.45 417.37 43083.93 48044.00 2021-03-15 12:30:54.000 074 21256.55 417.40 43083.92 48043.99 2021-03-15 12:30:55.000 074 21256.68 417.42 43083.90 48044.03 2021-03-15 12:30:56.000 074 21256.77 417.39 43083.86 48044.04 2021-03-15 12:30:57.000 074 21256.87 417.39 43083.84 48044.07 2021-03-15 12:30:58.000 074 21256.96 417.38 43083.84 48044.09 2021-03-15 12:30:59.000 074 21257.06 417.40 43083.80 48044.12 2021-03-15 12:31:00.000 074 21257.10 417.48 43083.75 48044.17 2021-03-15 12:31:01.000 074 21257.11 417.54 43083.76 48044.15 2021-03-15 12:31:02.000 074 21257.07 417.58 43083.70 48044.07 2021-03-15 12:31:03.000 074 21257.01 417.59 43083.68 48044.07 2021-03-15 12:31:04.000 074 21256.94 417.59 43083.67 48044.07 2021-03-15 12:31:05.000 074 21256.88 417.59 43083.69 48043.94 2021-03-15 12:31:06.000 074 21256.80 417.60 43083.69 48043.93 2021-03-15 12:31:07.000 074 21256.69 417.63 43083.67 48043.90 2021-03-15 12:31:08.000 074 21256.59 417.69 43083.63 48043.93 2021-03-15 12:31:09.000 074 21256.50 417.71 43083.59 48043.74 2021-03-15 12:31:10.000 074 21256.44 417.71 43083.57 48043.69 2021-03-15 12:31:11.000 074 21256.42 417.67 43083.56 48043.70 2021-03-15 12:31:12.000 074 21256.38 417.69 43083.55 48043.62 2021-03-15 12:31:13.000 074 21256.41 417.71 43083.52 48043.64 2021-03-15 12:31:14.000 074 21256.45 417.69 43083.50 48043.64 2021-03-15 12:31:15.000 074 21256.55 417.68 43083.49 48043.63 2021-03-15 12:31:16.000 074 21256.63 417.67 43083.45 48043.70 2021-03-15 12:31:17.000 074 21256.73 417.61 43083.42 48043.81 2021-03-15 12:31:18.000 074 21256.79 417.59 43083.44 48043.65 2021-03-15 12:31:19.000 074 21256.86 417.55 43083.44 48043.81 2021-03-15 12:31:20.000 074 21256.93 417.44 43083.45 48043.88 2021-03-15 12:31:21.000 074 21256.98 417.33 43083.48 48043.90 2021-03-15 12:31:22.000 074 21257.02 417.25 43083.57 48043.81 2021-03-15 12:31:23.000 074 21257.03 417.21 43083.63 48043.94 2021-03-15 12:31:24.000 074 21257.03 417.19 43083.69 48044.05 2021-03-15 12:31:25.000 074 21257.01 417.19 43083.71 48044.06 2021-03-15 12:31:26.000 074 21256.93 417.22 43083.72 48044.17 2021-03-15 12:31:27.000 074 21256.93 417.23 43083.76 48044.16 2021-03-15 12:31:28.000 074 21256.94 417.21 43083.80 48043.99 2021-03-15 12:31:29.000 074 21256.87 417.24 43083.81 48044.08 2021-03-15 12:31:30.000 074 21256.83 417.32 43083.79 48044.23 2021-03-15 12:31:31.000 074 21256.85 417.28 43083.78 48044.17 2021-03-15 12:31:32.000 074 21256.83 417.27 43083.77 48044.05 2021-03-15 12:31:33.000 074 21256.79 417.28 43083.75 48043.97 2021-03-15 12:31:34.000 074 21256.81 417.27 43083.77 48044.11 2021-03-15 12:31:35.000 074 21256.79 417.26 43083.78 48044.02 2021-03-15 12:31:36.000 074 21256.80 417.25 43083.82 48044.00 2021-03-15 12:31:37.000 074 21256.83 417.27 43083.79 48044.09 2021-03-15 12:31:38.000 074 21256.85 417.27 43083.82 48044.05 2021-03-15 12:31:39.000 074 21256.85 417.29 43083.86 48044.21 2021-03-15 12:31:40.000 074 21256.87 417.30 43083.84 48044.06 2021-03-15 12:31:41.000 074 21256.85 417.35 43083.84 48044.19 2021-03-15 12:31:42.000 074 21256.80 417.37 43083.86 48044.08 2021-03-15 12:31:43.000 074 21256.77 417.41 43083.80 48044.17 2021-03-15 12:31:44.000 074 21256.73 417.47 43083.80 48044.02 2021-03-15 12:31:45.000 074 21256.70 417.57 43083.78 48043.99 2021-03-15 12:31:46.000 074 21256.66 417.66 43083.71 48043.98 2021-03-15 12:31:47.000 074 21256.61 417.72 43083.68 48043.98 2021-03-15 12:31:48.000 074 21256.62 417.77 43083.65 48043.90 2021-03-15 12:31:49.000 074 21256.63 417.77 43083.61 48043.87 2021-03-15 12:31:50.000 074 21256.64 417.77 43083.61 48043.91 2021-03-15 12:31:51.000 074 21256.67 417.78 43083.56 48043.72 2021-03-15 12:31:52.000 074 21256.71 417.80 43083.55 48043.92 2021-03-15 12:31:53.000 074 21256.77 417.77 43083.57 48043.76 2021-03-15 12:31:54.000 074 21256.84 417.78 43083.52 48043.78 2021-03-15 12:31:55.000 074 21256.94 417.73 43083.52 48044.01 2021-03-15 12:31:56.000 074 21257.03 417.66 43083.54 48043.82 2021-03-15 12:31:57.000 074 21257.10 417.57 43083.56 48043.91 2021-03-15 12:31:58.000 074 21257.17 417.51 43083.59 48043.98 2021-03-15 12:31:59.000 074 21257.30 417.47 43083.61 48044.19 2021-03-15 12:32:00.000 074 21257.37 417.43 43083.65 48044.10 2021-03-15 12:32:01.000 074 21257.44 417.39 43083.66 48044.25 2021-03-15 12:32:02.000 074 21257.49 417.31 43083.69 48044.17 2021-03-15 12:32:03.000 074 21257.52 417.27 43083.73 48044.32 2021-03-15 12:32:04.000 074 21257.50 417.21 43083.76 48044.24 2021-03-15 12:32:05.000 074 21257.45 417.18 43083.79 48044.34 2021-03-15 12:32:06.000 074 21257.42 417.17 43083.83 48044.52 2021-03-15 12:32:07.000 074 21257.35 417.15 43083.86 48044.27 2021-03-15 12:32:08.000 074 21257.26 417.12 43083.89 48044.48 2021-03-15 12:32:09.000 074 21257.19 417.05 43083.92 48044.41 2021-03-15 12:32:10.000 074 21257.13 417.04 43083.92 48044.25 2021-03-15 12:32:11.000 074 21257.11 417.05 43083.92 48044.45 2021-03-15 12:32:12.000 074 21257.04 417.04 43083.93 48044.40 2021-03-15 12:32:13.000 074 21257.01 417.04 43083.95 48044.34 2021-03-15 12:32:14.000 074 21257.01 417.03 43083.93 48044.26 2021-03-15 12:32:15.000 074 21256.96 417.03 43083.92 48044.39 2021-03-15 12:32:16.000 074 21256.99 417.00 43083.95 48044.19 2021-03-15 12:32:17.000 074 21257.04 416.98 43083.93 48044.30 2021-03-15 12:32:18.000 074 21257.11 416.95 43083.94 48044.39 2021-03-15 12:32:19.000 074 21257.14 416.96 43083.97 48044.30 2021-03-15 12:32:20.000 074 21257.17 416.96 43083.93 48044.25 2021-03-15 12:32:21.000 074 21257.22 416.91 43083.92 48044.26 2021-03-15 12:32:22.000 074 21257.31 416.87 43083.94 48044.47 2021-03-15 12:32:23.000 074 21257.33 416.90 43083.93 48044.41 2021-03-15 12:32:24.000 074 21257.32 416.88 43083.93 48044.41 2021-03-15 12:32:25.000 074 21257.32 416.88 43083.96 48044.45 2021-03-15 12:32:26.000 074 21257.31 416.91 43083.95 48044.49 2021-03-15 12:32:27.000 074 21257.21 416.92 43083.96 48044.36 2021-03-15 12:32:28.000 074 21257.17 416.94 43083.97 48044.43 2021-03-15 12:32:29.000 074 21257.13 416.93 43083.98 48044.46 2021-03-15 12:32:30.000 074 21257.04 416.94 43083.99 48044.40 2021-03-15 12:32:31.000 074 21256.98 416.95 43084.00 48044.33 2021-03-15 12:32:32.000 074 21256.91 416.93 43084.02 48044.39 2021-03-15 12:32:33.000 074 21256.85 416.93 43084.01 48044.27 2021-03-15 12:32:34.000 074 21256.80 416.94 43084.01 48044.37 2021-03-15 12:32:35.000 074 21256.77 416.92 43084.06 48044.29 2021-03-15 12:32:36.000 074 21256.72 416.89 43084.04 48044.27 2021-03-15 12:32:37.000 074 21256.71 416.90 43084.01 48044.25 2021-03-15 12:32:38.000 074 21256.75 416.89 43084.01 48044.25 2021-03-15 12:32:39.000 074 21256.79 416.89 43084.02 48044.28 2021-03-15 12:32:40.000 074 21256.84 416.88 43084.02 48044.22 2021-03-15 12:32:41.000 074 21256.93 416.89 43084.03 48044.32 2021-03-15 12:32:42.000 074 21257.02 416.90 43084.02 48044.19 2021-03-15 12:32:43.000 074 21257.09 416.89 43084.02 48044.42 2021-03-15 12:32:44.000 074 21257.18 416.92 43084.02 48044.40 2021-03-15 12:32:45.000 074 21257.25 416.96 43083.99 48044.47 2021-03-15 12:32:46.000 074 21257.32 416.99 43084.01 48044.47 2021-03-15 12:32:47.000 074 21257.37 416.99 43083.99 48044.50 2021-03-15 12:32:48.000 074 21257.35 417.00 43083.95 48044.52 2021-03-15 12:32:49.000 074 21257.31 417.00 43083.98 48044.51 2021-03-15 12:32:50.000 074 21257.30 417.01 43083.98 48044.34 2021-03-15 12:32:51.000 074 21257.24 417.03 43083.99 48044.41 2021-03-15 12:32:52.000 074 21257.22 417.01 43084.01 48044.45 2021-03-15 12:32:53.000 074 21257.15 417.04 43084.02 48044.39 2021-03-15 12:32:54.000 074 21257.13 417.06 43084.02 48044.53 2021-03-15 12:32:55.000 074 21257.08 417.04 43084.04 48044.45 2021-03-15 12:32:56.000 074 21257.05 417.03 43084.00 48044.45 2021-03-15 12:32:57.000 074 21257.04 417.02 43084.02 48044.39 2021-03-15 12:32:58.000 074 21257.05 417.01 43084.04 48044.46 2021-03-15 12:32:59.000 074 21257.00 417.01 43084.03 48044.41 2021-03-15 12:33:00.000 074 21257.05 416.98 43084.02 48044.40 2021-03-15 12:33:01.000 074 21257.10 416.94 43084.04 48044.46 2021-03-15 12:33:02.000 074 21257.10 416.93 43084.03 48044.37 2021-03-15 12:33:03.000 074 21257.08 416.92 43084.05 48044.47 2021-03-15 12:33:04.000 074 21257.07 416.90 43084.07 48044.47 2021-03-15 12:33:05.000 074 21257.06 416.91 43084.07 48044.45 2021-03-15 12:33:06.000 074 21257.08 416.89 43084.08 48044.47 2021-03-15 12:33:07.000 074 21257.07 416.89 43084.09 48044.53 2021-03-15 12:33:08.000 074 21257.05 416.92 43084.11 48044.54 2021-03-15 12:33:09.000 074 21257.04 416.93 43084.09 48044.49 2021-03-15 12:33:10.000 074 21256.97 416.98 43084.07 48044.37 2021-03-15 12:33:11.000 074 21256.90 417.03 43084.08 48044.51 2021-03-15 12:33:12.000 074 21256.88 417.03 43084.04 48044.41 2021-03-15 12:33:13.000 074 21256.86 417.09 43084.01 48044.35 2021-03-15 12:33:14.000 074 21256.81 417.11 43084.01 48044.34 2021-03-15 12:33:15.000 074 21256.82 417.13 43084.02 48044.32 2021-03-15 12:33:16.000 074 21256.82 417.14 43084.00 48044.27 2021-03-15 12:33:17.000 074 21256.79 417.11 43084.01 48044.27 2021-03-15 12:33:18.000 074 21256.81 417.11 43083.99 48044.24 2021-03-15 12:33:19.000 074 21256.81 417.12 43083.99 48044.25 2021-03-15 12:33:20.000 074 21256.85 417.10 43083.98 48044.29 2021-03-15 12:33:21.000 074 21256.85 417.10 43084.00 48044.14 2021-03-15 12:33:22.000 074 21256.86 417.15 43084.00 48044.34 2021-03-15 12:33:23.000 074 21256.86 417.19 43084.01 48044.30 2021-03-15 12:33:24.000 074 21256.85 417.24 43083.99 48044.33 2021-03-15 12:33:25.000 074 21256.83 417.31 43083.96 48044.29 2021-03-15 12:33:26.000 074 21256.81 417.35 43083.95 48044.22 2021-03-15 12:33:27.000 074 21256.74 417.38 43083.96 48044.25 2021-03-15 12:33:28.000 074 21256.70 417.43 43083.94 48044.19 2021-03-15 12:33:29.000 074 21256.67 417.48 43083.93 48044.02 2021-03-15 12:33:30.000 074 21256.62 417.50 43083.89 48044.07 2021-03-15 12:33:31.000 074 21256.58 417.50 43083.91 48044.06 2021-03-15 12:33:32.000 074 21256.56 417.50 43083.91 48044.17 2021-03-15 12:33:33.000 074 21256.51 417.49 43083.88 48044.09 2021-03-15 12:33:34.000 074 21256.48 417.50 43083.88 48044.08 2021-03-15 12:33:35.000 074 21256.50 417.44 43083.92 48044.10 2021-03-15 12:33:36.000 074 21256.52 417.42 43083.92 48044.05 2021-03-15 12:33:37.000 074 21256.56 417.40 43083.93 48044.07 2021-03-15 12:33:38.000 074 21256.58 417.36 43083.94 48044.16 2021-03-15 12:33:39.000 074 21256.65 417.34 43083.96 48044.16 2021-03-15 12:33:40.000 074 21256.74 417.29 43083.95 48044.13 2021-03-15 12:33:41.000 074 21256.79 417.26 43083.97 48044.24 2021-03-15 12:33:42.000 074 21256.84 417.23 43084.01 48044.30 2021-03-15 12:33:43.000 074 21256.89 417.22 43084.02 48044.21 2021-03-15 12:33:44.000 074 21256.94 417.20 43084.04 48044.38 2021-03-15 12:33:45.000 074 21256.94 417.17 43084.07 48044.42 2021-03-15 12:33:46.000 074 21256.99 417.21 43084.06 48044.38 2021-03-15 12:33:47.000 074 21257.02 417.22 43084.08 48044.43 2021-03-15 12:33:48.000 074 21257.04 417.22 43084.03 48044.44 2021-03-15 12:33:49.000 074 21257.00 417.23 43083.99 48044.35 2021-03-15 12:33:50.000 074 21256.97 417.22 43083.98 48044.37 2021-03-15 12:33:51.000 074 21256.92 417.23 43083.98 48044.35 2021-03-15 12:33:52.000 074 21256.85 417.24 43084.00 48044.24 2021-03-15 12:33:53.000 074 21256.85 417.25 43083.94 48044.29 2021-03-15 12:33:54.000 074 21256.83 417.26 43083.96 48044.21 2021-03-15 12:33:55.000 074 21256.81 417.28 43083.96 48044.31 2021-03-15 12:33:56.000 074 21256.78 417.34 43083.92 48044.11 2021-03-15 12:33:57.000 074 21256.81 417.36 43083.87 48044.32 2021-03-15 12:33:58.000 074 21256.78 417.43 43083.83 48044.07 2021-03-15 12:33:59.000 074 21256.82 417.51 43083.79 48044.04 2021-03-15 12:34:00.000 074 21256.82 417.55 43083.72 48044.03 2021-03-15 12:34:01.000 074 21256.85 417.56 43083.70 48044.00 2021-03-15 12:34:02.000 074 21256.90 417.55 43083.66 48044.04 2021-03-15 12:34:03.000 074 21256.91 417.55 43083.66 48043.92 2021-03-15 12:34:04.000 074 21256.96 417.53 43083.68 48043.94 2021-03-15 12:34:05.000 074 21257.02 417.50 43083.71 48043.99 2021-03-15 12:34:06.000 074 21257.04 417.47 43083.69 48044.01 2021-03-15 12:34:07.000 074 21257.04 417.44 43083.70 48044.08 2021-03-15 12:34:08.000 074 21257.02 417.44 43083.70 48044.15 2021-03-15 12:34:09.000 074 21257.01 417.45 43083.75 48044.07 2021-03-15 12:34:10.000 074 21256.94 417.47 43083.76 48044.05 2021-03-15 12:34:11.000 074 21256.91 417.47 43083.75 48044.10 2021-03-15 12:34:12.000 074 21256.89 417.47 43083.77 48044.27 2021-03-15 12:34:13.000 074 21256.87 417.50 43083.75 48044.14 2021-03-15 12:34:14.000 074 21256.85 417.51 43083.77 48044.11 2021-03-15 12:34:15.000 074 21256.85 417.52 43083.78 48044.00 2021-03-15 12:34:16.000 074 21256.85 417.53 43083.78 48044.11 2021-03-15 12:34:17.000 074 21256.84 417.56 43083.76 48044.11 2021-03-15 12:34:18.000 074 21256.83 417.58 43083.75 48044.11 2021-03-15 12:34:19.000 074 21256.84 417.64 43083.76 48043.94 2021-03-15 12:34:20.000 074 21256.88 417.68 43083.72 48044.18 2021-03-15 12:34:21.000 074 21256.88 417.76 43083.71 48043.92 2021-03-15 12:34:22.000 074 21256.89 417.81 43083.72 48044.21 2021-03-15 12:34:23.000 074 21256.92 417.87 43083.73 48043.90 2021-03-15 12:34:24.000 074 21256.88 417.91 43083.69 48044.02 2021-03-15 12:34:25.000 074 21256.86 417.93 43083.66 48043.92 2021-03-15 12:34:26.000 074 21256.82 417.93 43083.66 48044.08 2021-03-15 12:34:27.000 074 21256.79 417.94 43083.64 48043.94 2021-03-15 12:34:28.000 074 21256.78 417.94 43083.67 48043.94 2021-03-15 12:34:29.000 074 21256.75 417.96 43083.73 48044.01 2021-03-15 12:34:30.000 074 21256.68 418.01 43083.69 48043.88 2021-03-15 12:34:31.000 074 21256.65 418.08 43083.68 48044.04 2021-03-15 12:34:32.000 074 21256.60 418.15 43083.65 48043.84 2021-03-15 12:34:33.000 074 21256.58 418.12 43083.61 48043.77 2021-03-15 12:34:34.000 074 21256.56 418.13 43083.58 48043.93 2021-03-15 12:34:35.000 074 21256.54 418.14 43083.57 48043.77 2021-03-15 12:34:36.000 074 21256.56 418.14 43083.57 48043.83 2021-03-15 12:34:37.000 074 21256.56 418.15 43083.58 48043.66 2021-03-15 12:34:38.000 074 21256.56 418.12 43083.58 48043.88 2021-03-15 12:34:39.000 074 21256.57 418.16 43083.55 48043.68 2021-03-15 12:34:40.000 074 21256.60 418.18 43083.53 48043.73 2021-03-15 12:34:41.000 074 21256.58 418.20 43083.51 48043.75 2021-03-15 12:34:42.000 074 21256.60 418.24 43083.51 48043.75 2021-03-15 12:34:43.000 074 21256.63 418.23 43083.53 48043.86 2021-03-15 12:34:44.000 074 21256.62 418.21 43083.51 48043.75 2021-03-15 12:34:45.000 074 21256.61 418.15 43083.54 48043.86 2021-03-15 12:34:46.000 074 21256.63 418.10 43083.59 48043.75 2021-03-15 12:34:47.000 074 21256.65 418.05 43083.62 48043.92 2021-03-15 12:34:48.000 074 21256.64 418.03 43083.66 48043.74 2021-03-15 12:34:49.000 074 21256.63 418.03 43083.70 48044.01 2021-03-15 12:34:50.000 074 21256.60 418.01 43083.75 48043.86 2021-03-15 12:34:51.000 074 21256.60 418.01 43083.76 48043.88 2021-03-15 12:34:52.000 074 21256.58 417.99 43083.77 48043.96 2021-03-15 12:34:53.000 074 21256.59 417.94 43083.83 48044.10 2021-03-15 12:34:54.000 074 21256.58 417.93 43083.86 48044.04 2021-03-15 12:34:55.000 074 21256.60 417.93 43083.87 48043.91 2021-03-15 12:34:56.000 074 21256.59 417.91 43083.90 48043.96 2021-03-15 12:34:57.000 074 21256.65 417.89 43083.89 48044.02 2021-03-15 12:34:58.000 074 21256.67 417.86 43083.89 48044.10 2021-03-15 12:34:59.000 074 21256.72 417.82 43083.93 48044.12 2021-03-15 12:35:00.000 074 21256.73 417.79 43083.96 48044.24 2021-03-15 12:35:01.000 074 21256.76 417.77 43083.97 48044.30 2021-03-15 12:35:02.000 074 21256.74 417.79 43084.03 48044.15 2021-03-15 12:35:03.000 074 21256.70 417.86 43084.04 48044.33 2021-03-15 12:35:04.000 074 21256.67 417.95 43084.00 48044.11 2021-03-15 12:35:05.000 074 21256.63 418.03 43083.95 48044.29 2021-03-15 12:35:06.000 074 21256.59 418.06 43083.94 48044.23 2021-03-15 12:35:07.000 074 21256.54 418.09 43083.93 48044.15 2021-03-15 12:35:08.000 074 21256.51 418.11 43083.91 48044.10 2021-03-15 12:35:09.000 074 21256.51 418.08 43083.91 48044.12 2021-03-15 12:35:10.000 074 21256.49 418.07 43083.92 48044.12 2021-03-15 12:35:11.000 074 21256.44 418.08 43083.95 48043.99 2021-03-15 12:35:12.000 074 21256.42 418.07 43083.95 48044.01 2021-03-15 12:35:13.000 074 21256.40 418.06 43083.94 48044.11 2021-03-15 12:35:14.000 074 21256.38 418.04 43083.94 48044.07 2021-03-15 12:35:15.000 074 21256.39 418.03 43083.96 48044.09 2021-03-15 12:35:16.000 074 21256.38 418.02 43083.97 48044.06 2021-03-15 12:35:17.000 074 21256.40 417.98 43083.98 48044.08 2021-03-15 12:35:18.000 074 21256.39 417.95 43084.00 48044.04 2021-03-15 12:35:19.000 074 21256.40 417.93 43083.98 48044.12 2021-03-15 12:35:20.000 074 21256.46 417.89 43084.02 48044.15 2021-03-15 12:35:21.000 074 21256.52 417.87 43084.02 48044.17 2021-03-15 12:35:22.000 074 21256.59 417.82 43084.04 48044.16 2021-03-15 12:35:23.000 074 21256.63 417.80 43084.02 48044.20 2021-03-15 12:35:24.000 074 21256.66 417.79 43084.03 48044.25 2021-03-15 12:35:25.000 074 21256.71 417.79 43084.08 48044.28 2021-03-15 12:35:26.000 074 21256.76 417.79 43084.11 48044.28 2021-03-15 12:35:27.000 074 21256.78 417.81 43084.09 48044.33 2021-03-15 12:35:28.000 074 21256.74 417.83 43084.11 48044.35 2021-03-15 12:35:29.000 074 21256.70 417.81 43084.12 48044.31 2021-03-15 12:35:30.000 074 21256.74 417.83 43084.14 48044.40 2021-03-15 12:35:31.000 074 21256.72 417.84 43084.11 48044.26 2021-03-15 12:35:32.000 074 21256.74 417.86 43084.12 48044.41 2021-03-15 12:35:33.000 074 21256.75 417.87 43084.11 48044.37 2021-03-15 12:35:34.000 074 21256.77 417.87 43084.07 48044.27 2021-03-15 12:35:35.000 074 21256.75 417.85 43084.02 48044.31 2021-03-15 12:35:36.000 074 21256.74 417.82 43084.04 48044.34 2021-03-15 12:35:37.000 074 21256.80 417.75 43084.06 48044.30 2021-03-15 12:35:38.000 074 21256.79 417.70 43084.05 48044.25 2021-03-15 12:35:39.000 074 21256.79 417.65 43084.04 48044.29 2021-03-15 12:35:40.000 074 21256.87 417.57 43084.09 48044.37 2021-03-15 12:35:41.000 074 21256.92 417.51 43084.09 48044.40 2021-03-15 12:35:42.000 074 21256.99 417.48 43084.08 48044.40 2021-03-15 12:35:43.000 074 21257.03 417.44 43084.06 48044.44 2021-03-15 12:35:44.000 074 21257.09 417.39 43084.10 48044.50 2021-03-15 12:35:45.000 074 21257.14 417.37 43084.13 48044.45 2021-03-15 12:35:46.000 074 21257.17 417.36 43084.11 48044.50 2021-03-15 12:35:47.000 074 21257.22 417.34 43084.12 48044.57 2021-03-15 12:35:48.000 074 21257.23 417.34 43084.12 48044.56 2021-03-15 12:35:49.000 074 21257.21 417.36 43084.15 48044.59 2021-03-15 12:35:50.000 074 21257.15 417.36 43084.14 48044.61 2021-03-15 12:35:51.000 074 21257.13 417.39 43084.14 48044.59 2021-03-15 12:35:52.000 074 21257.09 417.42 43084.14 48044.53 2021-03-15 12:35:53.000 074 21256.96 417.46 43084.12 48044.55 2021-03-15 12:35:54.000 074 21256.85 417.50 43084.13 48044.48 2021-03-15 12:35:55.000 074 21256.80 417.50 43084.15 48044.47 2021-03-15 12:35:56.000 074 21256.70 417.53 43084.17 48044.42 2021-03-15 12:35:57.000 074 21256.65 417.56 43084.12 48044.35 2021-03-15 12:35:58.000 074 21256.66 417.54 43084.13 48044.32 2021-03-15 12:35:59.000 074 21256.59 417.57 43084.12 48044.31 2021-03-15 12:36:00.000 074 21256.56 417.60 43084.11 48044.09 2021-03-15 12:36:01.000 074 21256.60 417.60 43084.10 48044.25 2021-03-15 12:36:02.000 074 21256.59 417.59 43084.10 48044.32 2021-03-15 12:36:03.000 074 21256.62 417.63 43084.12 48044.30 2021-03-15 12:36:04.000 074 21256.64 417.70 43084.09 48044.26 2021-03-15 12:36:05.000 074 21256.68 417.71 43084.03 48044.23 2021-03-15 12:36:06.000 074 21256.69 417.76 43084.01 48044.27 2021-03-15 12:36:07.000 074 21256.73 417.83 43083.98 48044.26 2021-03-15 12:36:08.000 074 21256.73 417.87 43083.96 48044.20 2021-03-15 12:36:09.000 074 21256.76 417.89 43083.94 48044.20 2021-03-15 12:36:10.000 074 21256.76 417.87 43083.96 48044.19 2021-03-15 12:36:11.000 074 21256.73 417.87 43083.93 48044.20 2021-03-15 12:36:12.000 074 21256.73 417.90 43083.91 48044.16 2021-03-15 12:36:13.000 074 21256.70 417.89 43083.92 48044.18 2021-03-15 12:36:14.000 074 21256.70 417.93 43083.92 48044.20 2021-03-15 12:36:15.000 074 21256.70 417.96 43083.91 48044.07 2021-03-15 12:36:16.000 074 21256.72 417.96 43083.91 48044.07 2021-03-15 12:36:17.000 074 21256.69 417.94 43083.90 48044.16 2021-03-15 12:36:18.000 074 21256.65 417.92 43083.87 48044.08 2021-03-15 12:36:19.000 074 21256.68 417.90 43083.89 48044.13 2021-03-15 12:36:20.000 074 21256.69 417.86 43083.88 48044.18 2021-03-15 12:36:21.000 074 21256.70 417.83 43083.89 48044.21 2021-03-15 12:36:22.000 074 21256.70 417.83 43083.89 48044.15 2021-03-15 12:36:23.000 074 21256.68 417.80 43083.93 48044.18 2021-03-15 12:36:24.000 074 21256.75 417.77 43083.94 48044.14 2021-03-15 12:36:25.000 074 21256.79 417.79 43083.92 48044.23 2021-03-15 12:36:26.000 074 21256.83 417.81 43083.96 48044.30 2021-03-15 12:36:27.000 074 21256.85 417.81 43083.97 48044.30 2021-03-15 12:36:28.000 074 21256.89 417.80 43083.98 48044.27 2021-03-15 12:36:29.000 074 21256.92 417.81 43084.00 48044.33 2021-03-15 12:36:30.000 074 21256.89 417.84 43084.00 48044.38 2021-03-15 12:36:31.000 074 21256.89 417.84 43084.00 48044.35 2021-03-15 12:36:32.000 074 21256.88 417.86 43083.98 48044.28 2021-03-15 12:36:33.000 074 21256.83 417.80 43083.98 48044.33 2021-03-15 12:36:34.000 074 21256.84 417.81 43083.96 48044.29 2021-03-15 12:36:35.000 074 21256.87 417.81 43083.94 48044.27 2021-03-15 12:36:36.000 074 21256.87 417.78 43083.95 48044.28 2021-03-15 12:36:37.000 074 21256.85 417.77 43083.94 48044.27 2021-03-15 12:36:38.000 074 21256.84 417.73 43083.92 48044.23 2021-03-15 12:36:39.000 074 21256.87 417.69 43083.90 48044.23 2021-03-15 12:36:40.000 074 21256.88 417.67 43083.89 48044.11 2021-03-15 12:36:41.000 074 21256.94 417.67 43083.92 48044.27 2021-03-15 12:36:42.000 074 21257.00 417.63 43083.93 48044.25 2021-03-15 12:36:43.000 074 21257.00 417.63 43083.93 48044.28 2021-03-15 12:36:44.000 074 21257.05 417.57 43083.93 48044.16 2021-03-15 12:36:45.000 074 21257.11 417.54 43083.94 48044.36 2021-03-15 12:36:46.000 074 21257.19 417.52 43083.92 48044.34 2021-03-15 12:36:47.000 074 21257.23 417.54 43083.90 48044.38 2021-03-15 12:36:48.000 074 21257.26 417.53 43083.91 48044.36 2021-03-15 12:36:49.000 074 21257.28 417.54 43083.93 48044.40 2021-03-15 12:36:50.000 074 21257.26 417.54 43083.97 48044.49 2021-03-15 12:36:51.000 074 21257.29 417.57 43083.95 48044.44 2021-03-15 12:36:52.000 074 21257.30 417.57 43083.97 48044.43 2021-03-15 12:36:53.000 074 21257.26 417.58 43083.93 48044.47 2021-03-15 12:36:54.000 074 21257.23 417.60 43083.95 48044.34 2021-03-15 12:36:55.000 074 21257.20 417.59 43083.94 48044.37 2021-03-15 12:36:56.000 074 21257.14 417.56 43083.94 48044.45 2021-03-15 12:36:57.000 074 21257.09 417.53 43083.99 48044.45 2021-03-15 12:36:58.000 074 21257.03 417.53 43084.03 48044.41 2021-03-15 12:36:59.000 074 21257.01 417.54 43084.02 48044.41 2021-03-15 12:37:00.000 074 21256.99 417.52 43084.05 48044.40 2021-03-15 12:37:01.000 074 21256.94 417.51 43084.01 48044.33 2021-03-15 12:37:02.000 074 21256.92 417.48 43084.03 48044.35 2021-03-15 12:37:03.000 074 21256.91 417.48 43084.02 48044.34 2021-03-15 12:37:04.000 074 21256.93 417.47 43084.01 48044.32 2021-03-15 12:37:05.000 074 21256.94 417.44 43084.05 48044.36 2021-03-15 12:37:06.000 074 21256.92 417.47 43084.03 48044.35 2021-03-15 12:37:07.000 074 21256.95 417.47 43084.03 48044.40 2021-03-15 12:37:08.000 074 21256.93 417.47 43084.04 48044.41 2021-03-15 12:37:09.000 074 21256.94 417.48 43084.03 48044.39 2021-03-15 12:37:10.000 074 21256.94 417.54 43083.99 48044.41 2021-03-15 12:37:11.000 074 21256.92 417.57 43084.02 48044.39 2021-03-15 12:37:12.000 074 21256.92 417.58 43084.01 48044.37 2021-03-15 12:37:13.000 074 21256.91 417.61 43083.99 48044.23 2021-03-15 12:37:14.000 074 21256.90 417.64 43084.01 48044.33 2021-03-15 12:37:15.000 074 21256.86 417.65 43084.01 48044.31 2021-03-15 12:37:16.000 074 21256.81 417.68 43084.01 48044.31 2021-03-15 12:37:17.000 074 21256.78 417.70 43083.99 48044.31 2021-03-15 12:37:18.000 074 21256.78 417.69 43083.98 48044.26 2021-03-15 12:37:19.000 074 21256.76 417.67 43083.94 48044.22 2021-03-15 12:37:20.000 074 21256.76 417.67 43083.91 48044.23 2021-03-15 12:37:21.000 074 21256.79 417.65 43083.91 48044.20 2021-03-15 12:37:22.000 074 21256.82 417.61 43083.90 48044.18 2021-03-15 12:37:23.000 074 21256.87 417.55 43083.86 48044.23 2021-03-15 12:37:24.000 074 21256.90 417.53 43083.88 48044.22 2021-03-15 12:37:25.000 074 21256.94 417.51 43083.89 48044.21 2021-03-15 12:37:26.000 074 21257.02 417.49 43083.85 48044.25 2021-03-15 12:37:27.000 074 21257.08 417.49 43083.86 48044.31 2021-03-15 12:37:28.000 074 21257.14 417.46 43083.88 48044.25 2021-03-15 12:37:29.000 074 21257.21 417.45 43083.87 48044.32 2021-03-15 12:37:30.000 074 21257.25 417.44 43083.87 48044.34 2021-03-15 12:37:31.000 074 21257.26 417.43 43083.90 48044.37 2021-03-15 12:37:32.000 074 21257.27 417.42 43083.88 48044.42 2021-03-15 12:37:33.000 074 21257.30 417.43 43083.87 48044.38 2021-03-15 12:37:34.000 074 21257.30 417.41 43083.88 48044.39 2021-03-15 12:37:35.000 074 21257.26 417.38 43083.93 48044.39 2021-03-15 12:37:36.000 074 21257.20 417.33 43083.92 48044.44 2021-03-15 12:37:37.000 074 21257.20 417.34 43083.95 48044.42 2021-03-15 12:37:38.000 074 21257.15 417.36 43083.95 48044.34 2021-03-15 12:37:39.000 074 21257.10 417.38 43083.93 48044.34 2021-03-15 12:37:40.000 074 21257.07 417.34 43083.94 48044.39 2021-03-15 12:37:41.000 074 21257.04 417.31 43083.93 48044.36 2021-03-15 12:37:42.000 074 21257.02 417.26 43083.91 48044.31 2021-03-15 12:37:43.000 074 21257.04 417.24 43083.94 48044.34 2021-03-15 12:37:44.000 074 21257.07 417.20 43083.98 48044.40 2021-03-15 12:37:45.000 074 21257.10 417.16 43083.98 48044.36 2021-03-15 12:37:46.000 074 21257.14 417.16 43083.98 48044.44 2021-03-15 12:37:47.000 074 21257.15 417.14 43083.97 48044.45 2021-03-15 12:37:48.000 074 21257.20 417.11 43084.01 48044.46 2021-03-15 12:37:49.000 074 21257.24 417.08 43084.01 48044.49 2021-03-15 12:37:50.000 074 21257.30 417.05 43084.03 48044.55 2021-03-15 12:37:51.000 074 21257.33 417.04 43084.04 48044.54 2021-03-15 12:37:52.000 074 21257.35 417.02 43084.08 48044.52 2021-03-15 12:37:53.000 074 21257.38 416.98 43084.11 48044.59 2021-03-15 12:37:54.000 074 21257.38 416.98 43084.09 48044.58 2021-03-15 12:37:55.000 074 21257.38 416.98 43084.09 48044.65 2021-03-15 12:37:56.000 074 21257.41 416.98 43084.10 48044.66 2021-03-15 12:37:57.000 074 21257.39 417.03 43084.11 48044.65 2021-03-15 12:37:58.000 074 21257.38 417.05 43084.11 48044.60 2021-03-15 12:37:59.000 074 21257.36 417.06 43084.12 48044.65 2021-03-15 12:38:00.000 074 21257.35 417.05 43084.10 48044.61 2021-03-15 12:38:01.000 074 21257.32 417.08 43084.10 48044.64 2021-03-15 12:38:02.000 074 21257.32 417.09 43084.12 48044.60 2021-03-15 12:38:03.000 074 21257.33 417.06 43084.13 48044.62 2021-03-15 12:38:04.000 074 21257.36 417.09 43084.15 48044.61 2021-03-15 12:38:05.000 074 21257.38 417.10 43084.14 48044.68 2021-03-15 12:38:06.000 074 21257.42 417.13 43084.15 48044.67 2021-03-15 12:38:07.000 074 21257.45 417.12 43084.12 48044.61 2021-03-15 12:38:08.000 074 21257.45 417.16 43084.12 48044.65 2021-03-15 12:38:09.000 074 21257.48 417.14 43084.09 48044.66 2021-03-15 12:38:10.000 074 21257.49 417.15 43084.10 48044.68 2021-03-15 12:38:11.000 074 21257.49 417.17 43084.09 48044.66 2021-03-15 12:38:12.000 074 21257.50 417.14 43084.09 48044.70 2021-03-15 12:38:13.000 074 21257.52 417.12 43084.09 48044.63 2021-03-15 12:38:14.000 074 21257.49 417.12 43084.06 48044.62 2021-03-15 12:38:15.000 074 21257.46 417.10 43084.07 48044.61 2021-03-15 12:38:16.000 074 21257.49 417.12 43084.09 48044.62 2021-03-15 12:38:17.000 074 21257.50 417.13 43084.10 48044.61 2021-03-15 12:38:18.000 074 21257.46 417.16 43084.08 48044.63 2021-03-15 12:38:19.000 074 21257.40 417.18 43084.08 48044.65 2021-03-15 12:38:20.000 074 21257.41 417.20 43084.07 48044.61 2021-03-15 12:38:21.000 074 21257.42 417.16 43084.06 48044.56 2021-03-15 12:38:22.000 074 21257.40 417.17 43084.03 48044.61 2021-03-15 12:38:23.000 074 21257.38 417.17 43084.06 48044.55 2021-03-15 12:38:24.000 074 21257.37 417.18 43084.05 48044.58 2021-03-15 12:38:25.000 074 21257.32 417.19 43084.07 48044.62 2021-03-15 12:38:26.000 074 21257.31 417.15 43084.06 48044.57 2021-03-15 12:38:27.000 074 21257.32 417.12 43084.06 48044.53 2021-03-15 12:38:28.000 074 21257.24 417.13 43084.07 48044.53 2021-03-15 12:38:29.000 074 21257.22 417.11 43084.07 48044.53 2021-03-15 12:38:30.000 074 21257.23 417.08 43084.04 48044.53 2021-03-15 12:38:31.000 074 21257.24 417.06 43084.08 48044.53 2021-03-15 12:38:32.000 074 21257.22 417.03 43084.07 48044.51 2021-03-15 12:38:33.000 074 21257.28 416.98 43084.04 48044.53 2021-03-15 12:38:34.000 074 21257.33 416.93 43084.03 48044.59 2021-03-15 12:38:35.000 074 21257.31 416.92 43084.07 48044.56 2021-03-15 12:38:36.000 074 21257.32 416.90 43084.09 48044.57 2021-03-15 12:38:37.000 074 21257.38 416.84 43084.06 48044.59 2021-03-15 12:38:38.000 074 21257.38 416.80 43084.10 48044.62 2021-03-15 12:38:39.000 074 21257.45 416.78 43084.13 48044.64 2021-03-15 12:38:40.000 074 21257.51 416.74 43084.15 48044.71 2021-03-15 12:38:41.000 074 21257.52 416.71 43084.17 48044.75 2021-03-15 12:38:42.000 074 21257.54 416.72 43084.15 48044.67 2021-03-15 12:38:43.000 074 21257.59 416.70 43084.15 48044.75 2021-03-15 12:38:44.000 074 21257.66 416.71 43084.16 48044.79 2021-03-15 12:38:45.000 074 21257.63 416.68 43084.14 48044.79 2021-03-15 12:38:46.000 074 21257.64 416.67 43084.16 48044.81 2021-03-15 12:38:47.000 074 21257.64 416.67 43084.15 48044.77 2021-03-15 12:38:48.000 074 21257.62 416.67 43084.15 48044.81 2021-03-15 12:38:49.000 074 21257.57 416.69 43084.15 48044.75 2021-03-15 12:38:50.000 074 21257.54 416.71 43084.15 48044.76 2021-03-15 12:38:51.000 074 21257.49 416.72 43084.18 48044.71 2021-03-15 12:38:52.000 074 21257.48 416.72 43084.17 48044.73 2021-03-15 12:38:53.000 074 21257.46 416.75 43084.15 48044.72 2021-03-15 12:38:54.000 074 21257.46 416.76 43084.13 48044.70 2021-03-15 12:38:55.000 074 21257.47 416.76 43084.13 48044.63 2021-03-15 12:38:56.000 074 21257.46 416.76 43084.15 48044.65 2021-03-15 12:38:57.000 074 21257.46 416.76 43084.12 48044.64 2021-03-15 12:38:58.000 074 21257.45 416.75 43084.11 48044.66 2021-03-15 12:38:59.000 074 21257.52 416.78 43084.12 48044.70 2021-03-15 12:39:00.000 074 21257.54 416.81 43084.10 48044.69 2021-03-15 12:39:01.000 074 21257.55 416.81 43084.09 48044.64 2021-03-15 12:39:02.000 074 21257.56 416.83 43084.08 48044.65 2021-03-15 12:39:03.000 074 21257.57 416.84 43084.05 48044.70 2021-03-15 12:39:04.000 074 21257.54 416.86 43084.07 48044.67 2021-03-15 12:39:05.000 074 21257.48 416.92 43084.07 48044.68 2021-03-15 12:39:06.000 074 21257.48 416.94 43084.07 48044.65 2021-03-15 12:39:07.000 074 21257.43 416.98 43084.05 48044.61 2021-03-15 12:39:08.000 074 21257.37 417.00 43084.06 48044.57 2021-03-15 12:39:09.000 074 21257.33 417.03 43084.06 48044.59 2021-03-15 12:39:10.000 074 21257.27 417.08 43084.07 48044.60 2021-03-15 12:39:11.000 074 21257.24 417.12 43084.06 48044.47 2021-03-15 12:39:12.000 074 21257.19 417.12 43084.08 48044.52 2021-03-15 12:39:13.000 074 21257.14 417.15 43084.06 48044.51 2021-03-15 12:39:14.000 074 21257.10 417.19 43084.04 48044.44 2021-03-15 12:39:15.000 074 21257.14 417.20 43084.03 48044.49 2021-03-15 12:39:16.000 074 21257.16 417.24 43084.00 48044.45 2021-03-15 12:39:17.000 074 21257.20 417.24 43083.97 48044.44 2021-03-15 12:39:18.000 074 21257.28 417.23 43084.01 48044.41 2021-03-15 12:39:19.000 074 21257.34 417.25 43084.00 48044.46 2021-03-15 12:39:20.000 074 21257.40 417.23 43084.01 48044.49 2021-03-15 12:39:21.000 074 21257.49 417.22 43084.02 48044.55 2021-03-15 12:39:22.000 074 21257.53 417.19 43083.99 48044.62 2021-03-15 12:39:23.000 074 21257.56 417.17 43083.98 48044.59 2021-03-15 12:39:24.000 074 21257.63 417.16 43084.02 48044.66 2021-03-15 12:39:25.000 074 21257.66 417.18 43084.03 48044.67 2021-03-15 12:39:26.000 074 21257.68 417.18 43084.00 48044.66 2021-03-15 12:39:27.000 074 21257.73 417.18 43084.01 48044.73 2021-03-15 12:39:28.000 074 21257.71 417.20 43084.02 48044.60 2021-03-15 12:39:29.000 074 21257.68 417.18 43084.01 48044.82 2021-03-15 12:39:30.000 074 21257.66 417.23 43084.02 48044.69 2021-03-15 12:39:31.000 074 21257.64 417.25 43084.00 48044.68 2021-03-15 12:39:32.000 074 21257.60 417.28 43084.01 48044.70 2021-03-15 12:39:33.000 074 21257.61 417.29 43084.01 48044.67 2021-03-15 12:39:34.000 074 21257.58 417.31 43083.99 48044.65 2021-03-15 12:39:35.000 074 21257.61 417.31 43083.98 48044.63 2021-03-15 12:39:36.000 074 21257.60 417.33 43083.97 48044.62 2021-03-15 12:39:37.000 074 21257.62 417.32 43083.94 48044.62 2021-03-15 12:39:38.000 074 21257.65 417.33 43083.94 48044.65 2021-03-15 12:39:39.000 074 21257.66 417.36 43083.96 48044.66 2021-03-15 12:39:40.000 074 21257.70 417.37 43083.94 48044.65 2021-03-15 12:39:41.000 074 21257.73 417.36 43083.95 48044.62 2021-03-15 12:39:42.000 074 21257.75 417.40 43083.95 48044.62 2021-03-15 12:39:43.000 074 21257.77 417.40 43083.94 48044.65 2021-03-15 12:39:44.000 074 21257.77 417.42 43083.96 48044.71 2021-03-15 12:39:45.000 074 21257.72 417.42 43083.91 48044.62 2021-03-15 12:39:46.000 074 21257.72 417.45 43083.92 48044.67 2021-03-15 12:39:47.000 074 21257.68 417.48 43083.93 48044.62 2021-03-15 12:39:48.000 074 21257.67 417.48 43083.90 48044.62 2021-03-15 12:39:49.000 074 21257.59 417.45 43083.92 48044.59 2021-03-15 12:39:50.000 074 21257.54 417.40 43083.97 48044.51 2021-03-15 12:39:51.000 074 21257.47 417.34 43083.99 48044.59 2021-03-15 12:39:52.000 074 21257.41 417.27 43084.00 48044.55 2021-03-15 12:39:53.000 074 21257.32 417.27 43084.00 48044.50 2021-03-15 12:39:54.000 074 21257.27 417.29 43084.04 48044.52 2021-03-15 12:39:55.000 074 21257.20 417.30 43084.00 48044.46 2021-03-15 12:39:56.000 074 21257.15 417.29 43084.00 48044.48 2021-03-15 12:39:57.000 074 21257.10 417.31 43083.99 48044.45 2021-03-15 12:39:58.000 074 21257.10 417.30 43083.95 48044.41 2021-03-15 12:39:59.000 074 21257.09 417.31 43083.95 48044.38 2021-03-15 12:40:00.000 074 21257.09 417.33 43083.93 48044.34 2021-03-15 12:40:01.000 074 21257.11 417.33 43083.90 48044.39 2021-03-15 12:40:02.000 074 21257.14 417.32 43083.89 48044.37 2021-03-15 12:40:03.000 074 21257.17 417.30 43083.92 48044.38 2021-03-15 12:40:04.000 074 21257.21 417.31 43083.93 48044.41 2021-03-15 12:40:05.000 074 21257.25 417.36 43083.89 48044.39 2021-03-15 12:40:06.000 074 21257.30 417.40 43083.89 48044.33 2021-03-15 12:40:07.000 074 21257.36 417.45 43083.86 48044.42 2021-03-15 12:40:08.000 074 21257.35 417.46 43083.86 48044.48 2021-03-15 12:40:09.000 074 21257.35 417.48 43083.86 48044.39 2021-03-15 12:40:10.000 074 21257.37 417.50 43083.87 48044.41 2021-03-15 12:40:11.000 074 21257.34 417.54 43083.89 48044.46 2021-03-15 12:40:12.000 074 21257.36 417.55 43083.89 48044.42 2021-03-15 12:40:13.000 074 21257.34 417.55 43083.85 48044.48 2021-03-15 12:40:14.000 074 21257.34 417.58 43083.85 48044.46 2021-03-15 12:40:15.000 074 21257.32 417.56 43083.85 48044.41 2021-03-15 12:40:16.000 074 21257.31 417.55 43083.85 48044.45 2021-03-15 12:40:17.000 074 21257.31 417.55 43083.88 48044.47 2021-03-15 12:40:18.000 074 21257.32 417.59 43083.89 48044.40 2021-03-15 12:40:19.000 074 21257.33 417.58 43083.86 48044.44 2021-03-15 12:40:20.000 074 21257.33 417.56 43083.87 48044.43 2021-03-15 12:40:21.000 074 21257.38 417.52 43083.88 48044.39 2021-03-15 12:40:22.000 074 21257.41 417.48 43083.86 48044.46 2021-03-15 12:40:23.000 074 21257.43 417.45 43083.87 48044.42 2021-03-15 12:40:24.000 074 21257.47 417.41 43083.86 48044.47 2021-03-15 12:40:25.000 074 21257.51 417.36 43083.87 48044.46 2021-03-15 12:40:26.000 074 21257.57 417.31 43083.87 48044.55 2021-03-15 12:40:27.000 074 21257.65 417.25 43083.88 48044.60 2021-03-15 12:40:28.000 074 21257.71 417.23 43083.91 48044.56 2021-03-15 12:40:29.000 074 21257.78 417.23 43083.92 48044.61 2021-03-15 12:40:30.000 074 21257.86 417.22 43083.93 48044.70 2021-03-15 12:40:31.000 074 21257.92 417.21 43083.94 48044.74 2021-03-15 12:40:32.000 074 21257.97 417.16 43083.93 48044.79 2021-03-15 12:40:33.000 074 21258.01 417.13 43083.94 48044.76 2021-03-15 12:40:34.000 074 21258.03 417.11 43083.98 48044.78 2021-03-15 12:40:35.000 074 21258.02 417.09 43084.00 48044.76 2021-03-15 12:40:36.000 074 21257.99 417.09 43083.99 48044.83 2021-03-15 12:40:37.000 074 21257.97 417.07 43084.01 48044.83 2021-03-15 12:40:38.000 074 21257.88 417.07 43083.98 48044.79 2021-03-15 12:40:39.000 074 21257.80 417.06 43083.99 48044.80 2021-03-15 12:40:40.000 074 21257.71 417.05 43083.97 48044.71 2021-03-15 12:40:41.000 074 21257.59 417.04 43083.99 48044.65 2021-03-15 12:40:42.000 074 21257.51 417.02 43083.98 48044.69 2021-03-15 12:40:43.000 074 21257.43 417.01 43083.99 48044.65 2021-03-15 12:40:44.000 074 21257.30 417.03 43083.99 48044.59 2021-03-15 12:40:45.000 074 21257.22 417.04 43083.97 48044.54 2021-03-15 12:40:46.000 074 21257.15 417.05 43084.00 48044.51 2021-03-15 12:40:47.000 074 21257.08 417.06 43083.97 48044.45 2021-03-15 12:40:48.000 074 21257.04 417.08 43083.98 48044.43 2021-03-15 12:40:49.000 074 21256.97 417.10 43083.98 48044.42 2021-03-15 12:40:50.000 074 21256.94 417.12 43084.00 48044.42 2021-03-15 12:40:51.000 074 21256.93 417.16 43083.99 48044.34 2021-03-15 12:40:52.000 074 21256.92 417.14 43083.98 48044.36 2021-03-15 12:40:53.000 074 21256.90 417.13 43084.01 48044.35 2021-03-15 12:40:54.000 074 21256.90 417.12 43084.05 48044.33 2021-03-15 12:40:55.000 074 21256.91 417.08 43084.05 48044.36 2021-03-15 12:40:56.000 074 21256.95 417.10 43084.05 48044.40 2021-03-15 12:40:57.000 074 21256.96 417.20 43084.01 48044.43 2021-03-15 12:40:58.000 074 21256.97 417.30 43084.01 48044.38 2021-03-15 12:40:59.000 074 21257.04 417.36 43083.91 48044.40 2021-03-15 12:41:00.000 074 21257.06 417.37 43083.85 48044.34 2021-03-15 12:41:01.000 074 21257.11 417.34 43083.85 48044.29 2021-03-15 12:41:02.000 074 21257.14 417.32 43083.83 48044.27 2021-03-15 12:41:03.000 074 21257.17 417.31 43083.80 48044.29 2021-03-15 12:41:04.000 074 21257.22 417.30 43083.79 48044.28 2021-03-15 12:41:05.000 074 21257.29 417.26 43083.81 48044.31 2021-03-15 12:41:06.000 074 21257.34 417.23 43083.82 48044.39 2021-03-15 12:41:07.000 074 21257.42 417.17 43083.82 48044.34 2021-03-15 12:41:08.000 074 21257.49 417.17 43083.86 48044.40 2021-03-15 12:41:09.000 074 21257.54 417.17 43083.89 48044.44 2021-03-15 12:41:10.000 074 21257.56 417.17 43083.90 48044.56 2021-03-15 12:41:11.000 074 21257.61 417.17 43083.92 48044.55 2021-03-15 12:41:12.000 074 21257.67 417.27 43083.93 48044.54 2021-03-15 12:41:13.000 074 21257.71 417.34 43083.89 48044.55 2021-03-15 12:41:14.000 074 21257.75 417.38 43083.88 48044.63 2021-03-15 12:41:15.000 074 21257.76 417.44 43083.83 48044.63 2021-03-15 12:41:16.000 074 21257.78 417.44 43083.83 48044.61 2021-03-15 12:41:17.000 074 21257.79 417.49 43083.83 48044.57 2021-03-15 12:41:18.000 074 21257.78 417.50 43083.81 48044.56 2021-03-15 12:41:19.000 074 21257.76 417.46 43083.79 48044.53 2021-03-15 12:41:20.000 074 21257.75 417.45 43083.79 48044.55 2021-03-15 12:41:21.000 074 21257.71 417.43 43083.80 48044.57 2021-03-15 12:41:22.000 074 21257.68 417.35 43083.81 48044.52 2021-03-15 12:41:23.000 074 21257.66 417.30 43083.86 48044.51 2021-03-15 12:41:24.000 074 21257.63 417.23 43083.86 48044.52 2021-03-15 12:41:25.000 074 21257.61 417.15 43083.88 48044.52 2021-03-15 12:41:26.000 074 21257.59 417.05 43083.93 48044.53 2021-03-15 12:41:27.000 074 21257.55 416.96 43084.00 48044.56 2021-03-15 12:41:28.000 074 21257.50 416.88 43084.03 48044.62 2021-03-15 12:41:29.000 074 21257.49 416.85 43084.06 48044.62 2021-03-15 12:41:30.000 074 21257.45 416.78 43084.10 48044.63 2021-03-15 12:41:31.000 074 21257.38 416.78 43084.12 48044.62 2021-03-15 12:41:32.000 074 21257.33 416.76 43084.15 48044.68 2021-03-15 12:41:33.000 074 21257.32 416.77 43084.12 48044.62 2021-03-15 12:41:34.000 074 21257.22 416.79 43084.17 48044.68 2021-03-15 12:41:35.000 074 21257.17 416.83 43084.15 48044.62 2021-03-15 12:41:36.000 074 21257.11 416.83 43084.16 48044.59 2021-03-15 12:41:37.000 074 21257.11 416.85 43084.15 48044.58 2021-03-15 12:41:38.000 074 21257.08 416.89 43084.14 48044.60 2021-03-15 12:41:39.000 074 21257.07 416.92 43084.19 48044.54 2021-03-15 12:41:40.000 074 21257.07 416.94 43084.17 48044.56 2021-03-15 12:41:41.000 074 21257.10 416.93 43084.16 48044.61 2021-03-15 12:41:42.000 074 21257.17 416.92 43084.18 48044.57 2021-03-15 12:41:43.000 074 21257.21 416.89 43084.20 48044.58 2021-03-15 12:41:44.000 074 21257.23 416.87 43084.18 48044.69 2021-03-15 12:41:45.000 074 21257.33 416.82 43084.19 48044.71 2021-03-15 12:41:46.000 074 21257.39 416.80 43084.22 48044.64 2021-03-15 12:41:47.000 074 21257.40 416.79 43084.25 48044.82 2021-03-15 12:41:48.000 074 21257.45 416.76 43084.27 48044.79 2021-03-15 12:41:49.000 074 21257.48 416.72 43084.30 48044.77 2021-03-15 12:41:50.000 074 21257.51 416.69 43084.31 48044.88 2021-03-15 12:41:51.000 074 21257.50 416.71 43084.32 48044.73 2021-03-15 12:41:52.000 074 21257.51 416.74 43084.33 48044.88 2021-03-15 12:41:53.000 074 21257.52 416.75 43084.34 48044.88 2021-03-15 12:41:54.000 074 21257.48 416.79 43084.37 48044.97 2021-03-15 12:41:55.000 074 21257.45 416.80 43084.40 48044.87 2021-03-15 12:41:56.000 074 21257.42 416.80 43084.39 48044.92 2021-03-15 12:41:57.000 074 21257.42 416.82 43084.38 48044.88 2021-03-15 12:41:58.000 074 21257.42 416.85 43084.34 48044.93 2021-03-15 12:41:59.000 074 21257.39 416.88 43084.36 48044.89 2021-03-15 12:42:00.000 074 21257.37 416.89 43084.41 48044.93 2021-03-15 12:42:01.000 074 21257.36 416.89 43084.41 48044.87 2021-03-15 12:42:02.000 074 21257.37 416.88 43084.39 48044.88 2021-03-15 12:42:03.000 074 21257.37 416.88 43084.36 48044.87 2021-03-15 12:42:04.000 074 21257.36 416.86 43084.37 48044.87 2021-03-15 12:42:05.000 074 21257.35 416.82 43084.38 48044.84 2021-03-15 12:42:06.000 074 21257.40 416.79 43084.40 48044.87 2021-03-15 12:42:07.000 074 21257.40 416.78 43084.39 48044.91 2021-03-15 12:42:08.000 074 21257.42 416.78 43084.37 48044.92 2021-03-15 12:42:09.000 074 21257.44 416.72 43084.37 48044.89 2021-03-15 12:42:10.000 074 21257.42 416.66 43084.39 48044.87 2021-03-15 12:42:11.000 074 21257.40 416.62 43084.40 48044.89 2021-03-15 12:42:12.000 074 21257.33 416.61 43084.37 48044.86 2021-03-15 12:42:13.000 074 21257.28 416.59 43084.37 48044.86 2021-03-15 12:42:14.000 074 21257.29 416.53 43084.36 48044.94 2021-03-15 12:42:15.000 074 21257.27 416.55 43084.37 48044.87 2021-03-15 12:42:16.000 074 21257.25 416.56 43084.31 48044.86 2021-03-15 12:42:17.000 074 21257.27 416.57 43084.32 48044.81 2021-03-15 12:42:18.000 074 21257.29 416.57 43084.30 48044.80 2021-03-15 12:42:19.000 074 21257.32 416.55 43084.32 48044.79 2021-03-15 12:42:20.000 074 21257.33 416.53 43084.34 48044.81 2021-03-15 12:42:21.000 074 21257.39 416.51 43084.30 48044.83 2021-03-15 12:42:22.000 074 21257.47 416.47 43084.32 48044.86 2021-03-15 12:42:23.000 074 21257.48 416.45 43084.32 48044.90 2021-03-15 12:42:24.000 074 21257.54 416.45 43084.33 48044.89 2021-03-15 12:42:25.000 074 21257.58 416.41 43084.34 48044.92 2021-03-15 12:42:26.000 074 21257.64 416.39 43084.34 48044.89 2021-03-15 12:42:27.000 074 21257.69 416.39 43084.35 48045.03 2021-03-15 12:42:28.000 074 21257.70 416.39 43084.36 48045.05 2021-03-15 12:42:29.000 074 21257.66 416.38 43084.36 48044.95 2021-03-15 12:42:30.000 074 21257.67 416.40 43084.38 48045.03 2021-03-15 12:42:31.000 074 21257.64 416.41 43084.39 48044.99 2021-03-15 12:42:32.000 074 21257.61 416.37 43084.40 48045.02 2021-03-15 12:42:33.000 074 21257.62 416.42 43084.42 48045.05 2021-03-15 12:42:34.000 074 21257.55 416.45 43084.41 48044.95 2021-03-15 12:42:35.000 074 21257.51 416.48 43084.41 48044.99 2021-03-15 12:42:36.000 074 21257.53 416.47 43084.43 48045.01 2021-03-15 12:42:37.000 074 21257.51 416.48 43084.48 48045.02 2021-03-15 12:42:38.000 074 21257.47 416.52 43084.50 48045.02 2021-03-15 12:42:39.000 074 21257.44 416.54 43084.50 48045.03 2021-03-15 12:42:40.000 074 21257.43 416.55 43084.50 48045.01 2021-03-15 12:42:41.000 074 21257.44 416.54 43084.53 48045.04 2021-03-15 12:42:42.000 074 21257.43 416.55 43084.55 48045.05 2021-03-15 12:42:43.000 074 21257.44 416.56 43084.55 48045.03 2021-03-15 12:42:44.000 074 21257.43 416.57 43084.55 48045.05 2021-03-15 12:42:45.000 074 21257.43 416.54 43084.53 48045.08 2021-03-15 12:42:46.000 074 21257.43 416.54 43084.53 48044.99 2021-03-15 12:42:47.000 074 21257.43 416.52 43084.53 48045.05 2021-03-15 12:42:48.000 074 21257.44 416.54 43084.54 48045.05 2021-03-15 12:42:49.000 074 21257.41 416.51 43084.54 48045.06 2021-03-15 12:42:50.000 074 21257.40 416.48 43084.53 48045.07 2021-03-15 12:42:51.000 074 21257.39 416.47 43084.54 48045.12 2021-03-15 12:42:52.000 074 21257.37 416.44 43084.56 48045.10 2021-03-15 12:42:53.000 074 21257.34 416.41 43084.59 48045.06 2021-03-15 12:42:54.000 074 21257.27 416.39 43084.57 48045.07 2021-03-15 12:42:55.000 074 21257.20 416.41 43084.56 48045.00 2021-03-15 12:42:56.000 074 21257.16 416.47 43084.52 48044.97 2021-03-15 12:42:57.000 074 21257.14 416.50 43084.51 48044.96 2021-03-15 12:42:58.000 074 21257.13 416.52 43084.49 48044.93 2021-03-15 12:42:59.000 074 21257.12 416.54 43084.47 48044.83 2021-03-15 12:43:00.000 074 21257.12 416.54 43084.46 48044.89 2021-03-15 12:43:01.000 074 21257.10 416.56 43084.43 48044.85 2021-03-15 12:43:02.000 074 21257.09 416.55 43084.41 48044.78 2021-03-15 12:43:03.000 074 21257.08 416.54 43084.44 48044.74 2021-03-15 12:43:04.000 074 21257.13 416.56 43084.41 48044.80 2021-03-15 12:43:05.000 074 21257.20 416.52 43084.42 48044.82 2021-03-15 12:43:06.000 074 21257.24 416.51 43084.40 48044.84 2021-03-15 12:43:07.000 074 21257.28 416.51 43084.39 48044.86 2021-03-15 12:43:08.000 074 21257.30 416.49 43084.37 48044.82 2021-03-15 12:43:09.000 074 21257.33 416.48 43084.35 48044.83 2021-03-15 12:43:10.000 074 21257.40 416.47 43084.37 48044.86 2021-03-15 12:43:11.000 074 21257.43 416.43 43084.35 48044.86 2021-03-15 12:43:12.000 074 21257.48 416.41 43084.34 48044.90 2021-03-15 12:43:13.000 074 21257.53 416.37 43084.32 48044.89 2021-03-15 12:43:14.000 074 21257.55 416.35 43084.33 48044.93 2021-03-15 12:43:15.000 074 21257.63 416.33 43084.36 48044.94 2021-03-15 12:43:16.000 074 21257.64 416.31 43084.36 48045.00 2021-03-15 12:43:17.000 074 21257.69 416.32 43084.30 48044.96 2021-03-15 12:43:18.000 074 21257.76 416.30 43084.34 48045.01 2021-03-15 12:43:19.000 074 21257.77 416.28 43084.34 48045.01 2021-03-15 12:43:20.000 074 21257.79 416.26 43084.31 48045.00 2021-03-15 12:43:21.000 074 21257.83 416.24 43084.34 48045.00 2021-03-15 12:43:22.000 074 21257.81 416.18 43084.34 48045.06 2021-03-15 12:43:23.000 074 21257.78 416.15 43084.36 48045.06 2021-03-15 12:43:24.000 074 21257.73 416.18 43084.37 48045.09 2021-03-15 12:43:25.000 074 21257.68 416.19 43084.39 48045.08 2021-03-15 12:43:26.000 074 21257.66 416.15 43084.40 48045.05 2021-03-15 12:43:27.000 074 21257.62 416.13 43084.41 48045.01 2021-03-15 12:43:28.000 074 21257.61 416.13 43084.42 48045.05 2021-03-15 12:43:29.000 074 21257.64 416.15 43084.40 48045.04 2021-03-15 12:43:30.000 074 21257.64 416.15 43084.37 48045.05 2021-03-15 12:43:31.000 074 21257.61 416.13 43084.37 48045.03 2021-03-15 12:43:32.000 074 21257.60 416.13 43084.36 48044.95 2021-03-15 12:43:33.000 074 21257.58 416.11 43084.32 48044.94 2021-03-15 12:43:34.000 074 21257.57 416.07 43084.34 48044.93 2021-03-15 12:43:35.000 074 21257.53 416.04 43084.34 48044.94 2021-03-15 12:43:36.000 074 21257.54 416.01 43084.32 48044.93 2021-03-15 12:43:37.000 074 21257.53 415.97 43084.34 48044.97 2021-03-15 12:43:38.000 074 21257.50 415.92 43084.37 48044.96 2021-03-15 12:43:39.000 074 21257.49 415.89 43084.41 48044.90 2021-03-15 12:43:40.000 074 21257.46 415.87 43084.37 48044.98 2021-03-15 12:43:41.000 074 21257.47 415.87 43084.36 48044.98 2021-03-15 12:43:42.000 074 21257.47 415.89 43084.35 48044.91 2021-03-15 12:43:43.000 074 21257.46 415.90 43084.37 48044.94 2021-03-15 12:43:44.000 074 21257.47 415.90 43084.39 48044.90 2021-03-15 12:43:45.000 074 21257.45 415.90 43084.41 48044.91 2021-03-15 12:43:46.000 074 21257.43 415.88 43084.38 48044.93 2021-03-15 12:43:47.000 074 21257.39 415.90 43084.39 48044.97 2021-03-15 12:43:48.000 074 21257.38 415.92 43084.36 48044.86 2021-03-15 12:43:49.000 074 21257.41 415.91 43084.36 48044.89 2021-03-15 12:43:50.000 074 21257.40 415.91 43084.36 48044.91 2021-03-15 12:43:51.000 074 21257.41 415.93 43084.37 48044.89 2021-03-15 12:43:52.000 074 21257.42 415.92 43084.36 48044.90 2021-03-15 12:43:53.000 074 21257.39 415.91 43084.36 48044.92 2021-03-15 12:43:54.000 074 21257.37 415.91 43084.37 48044.86 2021-03-15 12:43:55.000 074 21257.41 415.89 43084.38 48044.94 2021-03-15 12:43:56.000 074 21257.38 415.92 43084.38 48044.96 2021-03-15 12:43:57.000 074 21257.40 415.94 43084.44 48044.91 2021-03-15 12:43:58.000 074 21257.46 415.96 43084.45 48044.96 2021-03-15 12:43:59.000 074 21257.52 416.01 43084.40 48045.00 2021-03-15 12:44:00.000 074 21257.59 416.04 43084.34 48044.95 2021-03-15 12:44:01.000 074 21257.62 416.11 43084.29 48044.92 2021-03-15 12:44:02.000 074 21257.63 416.11 43084.27 48044.96 2021-03-15 12:44:03.000 074 21257.66 416.09 43084.27 48044.96 2021-03-15 12:44:04.000 074 21257.66 416.05 43084.27 48044.94 2021-03-15 12:44:05.000 074 21257.64 416.07 43084.29 48044.97 2021-03-15 12:44:06.000 074 21257.65 416.05 43084.29 48044.95 2021-03-15 12:44:07.000 074 21257.61 416.08 43084.29 48044.96 2021-03-15 12:44:08.000 074 21257.54 416.09 43084.26 48044.93 2021-03-15 12:44:09.000 074 21257.53 416.07 43084.27 48044.90 2021-03-15 12:44:10.000 074 21257.51 416.09 43084.26 48044.89 2021-03-15 12:44:11.000 074 21257.48 416.07 43084.27 48044.92 2021-03-15 12:44:12.000 074 21257.43 416.05 43084.27 48044.87 2021-03-15 12:44:13.000 074 21257.41 416.07 43084.31 48044.89 2021-03-15 12:44:14.000 074 21257.41 416.04 43084.31 48044.91 2021-03-15 12:44:15.000 074 21257.40 416.01 43084.29 48044.86 2021-03-15 12:44:16.000 074 21257.43 415.98 43084.28 48044.79 2021-03-15 12:44:17.000 074 21257.43 415.95 43084.29 48044.82 2021-03-15 12:44:18.000 074 21257.46 415.91 43084.29 48044.85 2021-03-15 12:44:19.000 074 21257.44 415.89 43084.28 48044.86 2021-03-15 12:44:20.000 074 21257.49 415.86 43084.28 48044.89 2021-03-15 12:44:21.000 074 21257.52 415.85 43084.30 48044.90 2021-03-15 12:44:22.000 074 21257.56 415.81 43084.33 48044.87 2021-03-15 12:44:23.000 074 21257.61 415.79 43084.31 48044.94 2021-03-15 12:44:24.000 074 21257.66 415.75 43084.33 48045.00 2021-03-15 12:44:25.000 074 21257.70 415.75 43084.38 48044.99 2021-03-15 12:44:26.000 074 21257.70 415.73 43084.39 48045.01 2021-03-15 12:44:27.000 074 21257.75 415.72 43084.39 48045.06 2021-03-15 12:44:28.000 074 21257.78 415.69 43084.39 48045.03 2021-03-15 12:44:29.000 074 21257.80 415.65 43084.42 48045.07 2021-03-15 12:44:30.000 074 21257.83 415.64 43084.43 48045.13 2021-03-15 12:44:31.000 074 21257.84 415.60 43084.44 48045.12 2021-03-15 12:44:32.000 074 21257.84 415.58 43084.41 48045.15 2021-03-15 12:44:33.000 074 21257.80 415.55 43084.44 48045.20 2021-03-15 12:44:34.000 074 21257.77 415.54 43084.49 48045.14 2021-03-15 12:44:35.000 074 21257.72 415.55 43084.49 48045.11 2021-03-15 12:44:36.000 074 21257.70 415.59 43084.46 48045.18 2021-03-15 12:44:37.000 074 21257.71 415.60 43084.45 48045.16 2021-03-15 12:44:38.000 074 21257.67 415.61 43084.47 48045.10 2021-03-15 12:44:39.000 074 21257.65 415.63 43084.45 48045.14 2021-03-15 12:44:40.000 074 21257.62 415.64 43084.43 48045.04 2021-03-15 12:44:41.000 074 21257.55 415.68 43084.40 48045.06 2021-03-15 12:44:42.000 074 21257.54 415.74 43084.44 48045.05 2021-03-15 12:44:43.000 074 21257.56 415.74 43084.46 48045.00 2021-03-15 12:44:44.000 074 21257.50 415.78 43084.43 48045.04 2021-03-15 12:44:45.000 074 21257.52 415.84 43084.45 48045.04 2021-03-15 12:44:46.000 074 21257.52 415.91 43084.44 48044.98 2021-03-15 12:44:47.000 074 21257.48 416.02 43084.41 48044.92 2021-03-15 12:44:48.000 074 21257.47 416.17 43084.33 48044.99 2021-03-15 12:44:49.000 074 21257.47 416.32 43084.25 48044.90 2021-03-15 12:44:50.000 074 21257.49 416.43 43084.18 48044.86 2021-03-15 12:44:51.000 074 21257.48 416.51 43084.12 48044.78 2021-03-15 12:44:52.000 074 21257.45 416.59 43084.03 48044.67 2021-03-15 12:44:53.000 074 21257.45 416.61 43083.98 48044.59 2021-03-15 12:44:54.000 074 21257.43 416.59 43083.96 48044.60 2021-03-15 12:44:55.000 074 21257.43 416.59 43083.93 48044.53 2021-03-15 12:44:56.000 074 21257.48 416.56 43083.94 48044.51 2021-03-15 12:44:57.000 074 21257.52 416.50 43083.95 48044.53 2021-03-15 12:44:58.000 074 21257.57 416.45 43083.95 48044.59 2021-03-15 12:44:59.000 074 21257.61 416.40 43083.96 48044.58 2021-03-15 12:45:00.000 074 21257.64 416.34 43083.94 48044.62 2021-03-15 12:45:01.000 074 21257.73 416.29 43083.96 48044.66 2021-03-15 12:45:02.000 074 21257.82 416.26 43083.97 48044.67 2021-03-15 12:45:03.000 074 21257.87 416.22 43083.96 48044.63 2021-03-15 12:45:04.000 074 21257.94 416.18 43083.97 48044.77 2021-03-15 12:45:05.000 074 21257.99 416.19 43083.98 48044.80 2021-03-15 12:45:06.000 074 21258.08 416.15 43083.98 48044.83 2021-03-15 12:45:07.000 074 21258.13 416.11 43084.01 48044.85 2021-03-15 12:45:08.000 074 21258.17 416.07 43084.02 48044.88 2021-03-15 12:45:09.000 074 21258.20 416.08 43084.05 48044.88 2021-03-15 12:45:10.000 074 21258.18 416.10 43084.08 48045.02 2021-03-15 12:45:11.000 074 21258.16 416.07 43084.13 48045.03 2021-03-15 12:45:12.000 074 21258.11 416.09 43084.14 48044.99 2021-03-15 12:45:13.000 074 21258.03 416.11 43084.17 48045.02 2021-03-15 12:45:14.000 074 21257.96 416.16 43084.17 48044.99 2021-03-15 12:45:15.000 074 21257.86 416.20 43084.15 48044.93 2021-03-15 12:45:16.000 074 21257.79 416.20 43084.14 48044.90 2021-03-15 12:45:17.000 074 21257.68 416.21 43084.14 48044.91 2021-03-15 12:45:18.000 074 21257.59 416.23 43084.11 48044.73 2021-03-15 12:45:19.000 074 21257.53 416.21 43084.09 48044.78 2021-03-15 12:45:20.000 074 21257.47 416.19 43084.12 48044.75 2021-03-15 12:45:21.000 074 21257.42 416.16 43084.12 48044.69 2021-03-15 12:45:22.000 074 21257.36 416.16 43084.13 48044.73 2021-03-15 12:45:23.000 074 21257.33 416.12 43084.14 48044.71 2021-03-15 12:45:24.000 074 21257.35 416.10 43084.17 48044.70 2021-03-15 12:45:25.000 074 21257.36 416.11 43084.16 48044.72 2021-03-15 12:45:26.000 074 21257.36 416.11 43084.16 48044.70 2021-03-15 12:45:27.000 074 21257.41 416.13 43084.16 48044.66 2021-03-15 12:45:28.000 074 21257.43 416.11 43084.19 48044.71 2021-03-15 12:45:29.000 074 21257.46 416.12 43084.18 48044.72 2021-03-15 12:45:30.000 074 21257.45 416.18 43084.16 48044.76 2021-03-15 12:45:31.000 074 21257.50 416.26 43084.16 48044.74 2021-03-15 12:45:32.000 074 21257.50 416.32 43084.10 48044.75 2021-03-15 12:45:33.000 074 21257.50 416.31 43084.09 48044.64 2021-03-15 12:45:34.000 074 21257.49 416.29 43084.07 48044.64 2021-03-15 12:45:35.000 074 21257.48 416.28 43084.08 48044.69 2021-03-15 12:45:36.000 074 21257.47 416.27 43084.08 48044.70 2021-03-15 12:45:37.000 074 21257.50 416.20 43084.12 48044.66 2021-03-15 12:45:38.000 074 21257.49 416.18 43084.13 48044.71 2021-03-15 12:45:39.000 074 21257.48 416.15 43084.15 48044.73 2021-03-15 12:45:40.000 074 21257.47 416.14 43084.17 48044.75 2021-03-15 12:45:41.000 074 21257.47 416.12 43084.20 48044.82 2021-03-15 12:45:42.000 074 21257.46 416.11 43084.23 48044.80 2021-03-15 12:45:43.000 074 21257.47 416.07 43084.27 48044.81 2021-03-15 12:45:44.000 074 21257.44 416.06 43084.24 48044.78 2021-03-15 12:45:45.000 074 21257.44 416.05 43084.27 48044.82 2021-03-15 12:45:46.000 074 21257.46 416.04 43084.27 48044.84 2021-03-15 12:45:47.000 074 21257.46 416.04 43084.26 48044.86 2021-03-15 12:45:48.000 074 21257.46 416.01 43084.26 48044.85 2021-03-15 12:45:49.000 074 21257.48 415.99 43084.29 48044.84 2021-03-15 12:45:50.000 074 21257.50 416.01 43084.29 48044.86 2021-03-15 12:45:51.000 074 21257.52 416.00 43084.29 48044.89 2021-03-15 12:45:52.000 074 21257.52 416.02 43084.31 48044.86 2021-03-15 12:45:53.000 074 21257.49 416.01 43084.34 48044.89 2021-03-15 12:45:54.000 074 21257.48 416.04 43084.35 48044.93 2021-03-15 12:45:55.000 074 21257.47 416.10 43084.35 48044.89 2021-03-15 12:45:56.000 074 21257.46 416.12 43084.38 48044.87 2021-03-15 12:45:57.000 074 21257.44 416.12 43084.37 48044.91 2021-03-15 12:45:58.000 074 21257.41 416.14 43084.39 48044.96 2021-03-15 12:45:59.000 074 21257.39 416.19 43084.37 48044.90 2021-03-15 12:46:00.000 074 21257.36 416.22 43084.38 48044.89 2021-03-15 12:46:01.000 074 21257.34 416.23 43084.36 48044.85 2021-03-15 12:46:02.000 074 21257.31 416.25 43084.32 48044.86 2021-03-15 12:46:03.000 074 21257.29 416.27 43084.32 48044.84 2021-03-15 12:46:04.000 074 21257.28 416.26 43084.33 48044.85 2021-03-15 12:46:05.000 074 21257.26 416.26 43084.34 48044.84 2021-03-15 12:46:06.000 074 21257.22 416.26 43084.33 48044.85 2021-03-15 12:46:07.000 074 21257.22 416.26 43084.32 48044.78 2021-03-15 12:46:08.000 074 21257.20 416.28 43084.32 48044.76 2021-03-15 12:46:09.000 074 21257.22 416.29 43084.32 48044.79 2021-03-15 12:46:10.000 074 21257.19 416.31 43084.31 48044.78 2021-03-15 12:46:11.000 074 21257.22 416.29 43084.32 48044.75 2021-03-15 12:46:12.000 074 21257.26 416.29 43084.33 48044.83 2021-03-15 12:46:13.000 074 21257.28 416.29 43084.35 48044.83 2021-03-15 12:46:14.000 074 21257.29 416.26 43084.37 48044.78 2021-03-15 12:46:15.000 074 21257.30 416.24 43084.37 48044.80 2021-03-15 12:46:16.000 074 21257.37 416.24 43084.35 48044.86 2021-03-15 12:46:17.000 074 21257.41 416.24 43084.39 48044.87 2021-03-15 12:46:18.000 074 21257.46 416.20 43084.41 48044.96 2021-03-15 12:46:19.000 074 21257.51 416.18 43084.44 48044.97 2021-03-15 12:46:20.000 074 21257.55 416.21 43084.47 48044.93 2021-03-15 12:46:21.000 074 21257.56 416.21 43084.51 48045.00 2021-03-15 12:46:22.000 074 21257.59 416.17 43084.50 48045.07 2021-03-15 12:46:23.000 074 21257.62 416.15 43084.49 48045.07 2021-03-15 12:46:24.000 074 21257.68 416.16 43084.48 48045.11 2021-03-15 12:46:25.000 074 21257.68 416.17 43084.49 48045.14 2021-03-15 12:46:26.000 074 21257.70 416.16 43084.47 48045.16 2021-03-15 12:46:27.000 074 21257.75 416.14 43084.50 48045.13 2021-03-15 12:46:28.000 074 21257.78 416.11 43084.53 48045.18 2021-03-15 12:46:29.000 074 21257.76 416.11 43084.52 48045.17 2021-03-15 12:46:30.000 074 21257.75 416.09 43084.56 48045.21 2021-03-15 12:46:31.000 074 21257.72 416.08 43084.53 48045.21 2021-03-15 12:46:32.000 074 21257.71 416.09 43084.53 48045.21 2021-03-15 12:46:33.000 074 21257.72 416.11 43084.55 48045.25 2021-03-15 12:46:34.000 074 21257.67 416.10 43084.51 48045.21 2021-03-15 12:46:35.000 074 21257.66 416.11 43084.52 48045.15 2021-03-15 12:46:36.000 074 21257.67 416.14 43084.50 48045.14 2021-03-15 12:46:37.000 074 21257.64 416.15 43084.48 48045.14 2021-03-15 12:46:38.000 074 21257.61 416.16 43084.50 48045.11 2021-03-15 12:46:39.000 074 21257.61 416.16 43084.51 48045.11 2021-03-15 12:46:40.000 074 21257.56 416.14 43084.52 48045.11 2021-03-15 12:46:41.000 074 21257.56 416.13 43084.50 48045.04 2021-03-15 12:46:42.000 074 21257.51 416.20 43084.47 48045.07 2021-03-15 12:46:43.000 074 21257.51 416.23 43084.46 48045.07 2021-03-15 12:46:44.000 074 21257.50 416.23 43084.48 48045.01 2021-03-15 12:46:45.000 074 21257.49 416.24 43084.49 48045.06 2021-03-15 12:46:46.000 074 21257.48 416.23 43084.46 48045.04 2021-03-15 12:46:47.000 074 21257.48 416.27 43084.43 48044.96 2021-03-15 12:46:48.000 074 21257.47 416.28 43084.41 48044.98 2021-03-15 12:46:49.000 074 21257.47 416.32 43084.43 48045.00 2021-03-15 12:46:50.000 074 21257.52 416.37 43084.41 48044.94 2021-03-15 12:46:51.000 074 21257.52 416.40 43084.39 48045.00 2021-03-15 12:46:52.000 074 21257.58 416.43 43084.34 48044.96 2021-03-15 12:46:53.000 074 21257.63 416.43 43084.34 48044.92 2021-03-15 12:46:54.000 074 21257.67 416.47 43084.33 48044.94 2021-03-15 12:46:55.000 074 21257.71 416.50 43084.30 48045.00 2021-03-15 12:46:56.000 074 21257.76 416.48 43084.29 48045.00 2021-03-15 12:46:57.000 074 21257.75 416.51 43084.26 48045.00 2021-03-15 12:46:58.000 074 21257.72 416.50 43084.26 48044.99 2021-03-15 12:46:59.000 074 21257.63 416.47 43084.25 48044.89 2021-03-15 12:47:00.000 074 21257.55 416.50 43084.24 48044.90 2021-03-15 12:47:01.000 074 21257.54 416.51 43084.22 48044.91 2021-03-15 12:47:02.000 074 21257.48 416.55 43084.22 48044.84 2021-03-15 12:47:03.000 074 21257.47 416.53 43084.22 48044.81 2021-03-15 12:47:04.000 074 21257.48 416.48 43084.24 48044.83 2021-03-15 12:47:05.000 074 21257.51 416.43 43084.26 48044.78 2021-03-15 12:47:06.000 074 21257.57 416.36 43084.29 48044.82 2021-03-15 12:47:07.000 074 21257.57 416.32 43084.32 48044.91 2021-03-15 12:47:08.000 074 21257.56 416.34 43084.32 48044.97 2021-03-15 12:47:09.000 074 21257.57 416.33 43084.34 48044.95 2021-03-15 12:47:10.000 074 21257.58 416.33 43084.33 48044.95 2021-03-15 12:47:11.000 074 21257.63 416.36 43084.37 48044.97 2021-03-15 12:47:12.000 074 21257.65 416.35 43084.36 48044.99 2021-03-15 12:47:13.000 074 21257.66 416.37 43084.36 48045.05 2021-03-15 12:47:14.000 074 21257.68 416.39 43084.38 48045.03 2021-03-15 12:47:15.000 074 21257.70 416.41 43084.36 48045.00 2021-03-15 12:47:16.000 074 21257.71 416.46 43084.34 48045.07 2021-03-15 12:47:17.000 074 21257.73 416.54 43084.30 48045.04 2021-03-15 12:47:18.000 074 21257.71 416.68 43084.23 48045.03 2021-03-15 12:47:19.000 074 21257.71 416.75 43084.16 48044.94 2021-03-15 12:47:20.000 074 21257.73 416.75 43084.13 48044.90 2021-03-15 12:47:21.000 074 21257.78 416.75 43084.08 48044.73 2021-03-15 12:47:22.000 074 21257.85 416.77 43084.05 48044.82 2021-03-15 12:47:23.000 074 21257.87 416.78 43084.02 48044.85 2021-03-15 12:47:24.000 074 21257.87 416.77 43083.98 48044.81 2021-03-15 12:47:25.000 074 21257.88 416.75 43083.99 48044.74 2021-03-15 12:47:26.000 074 21257.89 416.72 43083.99 48044.66 2021-03-15 12:47:27.000 074 21257.95 416.73 43083.94 48044.69 2021-03-15 12:47:28.000 074 21257.97 416.77 43083.93 48044.79 2021-03-15 12:47:29.000 074 21257.97 416.77 43083.93 48044.80 2021-03-15 12:47:30.000 074 21257.98 416.83 43083.94 48044.80 2021-03-15 12:47:31.000 074 21257.97 416.81 43083.92 48044.67 2021-03-15 12:47:32.000 074 21257.92 416.85 43083.90 48044.79 2021-03-15 12:47:33.000 074 21257.88 416.94 43083.89 48044.75 2021-03-15 12:47:34.000 074 21257.84 417.02 43083.84 48044.47 2021-03-15 12:47:35.000 074 21257.77 417.09 43083.80 48044.67 2021-03-15 12:47:36.000 074 21257.74 417.15 43083.78 48044.49 2021-03-15 12:47:37.000 074 21257.71 417.18 43083.75 48044.57 2021-03-15 12:47:38.000 074 21257.63 417.19 43083.72 48044.47 2021-03-15 12:47:39.000 074 21257.59 417.21 43083.74 48044.49 2021-03-15 12:47:40.000 074 21257.53 417.22 43083.73 48044.32 2021-03-15 12:47:41.000 074 21257.45 417.22 43083.73 48044.43 2021-03-15 12:47:42.000 074 21257.42 417.23 43083.75 48044.34 2021-03-15 12:47:43.000 074 21257.41 417.26 43083.75 48044.38 2021-03-15 12:47:44.000 074 21257.38 417.25 43083.77 48044.38 2021-03-15 12:47:45.000 074 21257.38 417.23 43083.77 48044.39 2021-03-15 12:47:46.000 074 21257.37 417.23 43083.78 48044.31 2021-03-15 12:47:47.000 074 21257.39 417.25 43083.83 48044.45 2021-03-15 12:47:48.000 074 21257.45 417.25 43083.83 48044.40 2021-03-15 12:47:49.000 074 21257.50 417.29 43083.81 48044.52 2021-03-15 12:47:50.000 074 21257.51 417.35 43083.83 48044.38 2021-03-15 12:47:51.000 074 21257.53 417.38 43083.81 48044.47 2021-03-15 12:47:52.000 074 21257.56 417.40 43083.81 48044.39 2021-03-15 12:47:53.000 074 21257.58 417.40 43083.82 48044.58 2021-03-15 12:47:54.000 074 21257.57 417.43 43083.79 48044.52 2021-03-15 12:47:55.000 074 21257.63 417.45 43083.84 48044.41 2021-03-15 12:47:56.000 074 21257.62 417.47 43083.83 48044.59 2021-03-15 12:47:57.000 074 21257.60 417.50 43083.84 48044.54 2021-03-15 12:47:58.000 074 21257.60 417.51 43083.85 48044.55 2021-03-15 12:47:59.000 074 21257.56 417.49 43083.85 48044.57 2021-03-15 12:48:00.000 074 21257.52 417.49 43083.87 48044.51 2021-03-15 12:48:01.000 074 21257.55 417.51 43083.87 48044.53 2021-03-15 12:48:02.000 074 21257.51 417.53 43083.84 48044.45 2021-03-15 12:48:03.000 074 21257.48 417.53 43083.83 48044.52 2021-03-15 12:48:04.000 074 21257.54 417.54 43083.80 48044.54 2021-03-15 12:48:05.000 074 21257.55 417.51 43083.79 48044.51 2021-03-15 12:48:06.000 074 21257.56 417.53 43083.78 48044.43 2021-03-15 12:48:07.000 074 21257.58 417.56 43083.78 48044.48 2021-03-15 12:48:08.000 074 21257.61 417.55 43083.81 48044.52 2021-03-15 12:48:09.000 074 21257.64 417.57 43083.79 48044.37 2021-03-15 12:48:10.000 074 21257.68 417.60 43083.74 48044.47 2021-03-15 12:48:11.000 074 21257.69 417.61 43083.77 48044.43 2021-03-15 12:48:12.000 074 21257.68 417.60 43083.78 48044.56 2021-03-15 12:48:13.000 074 21257.66 417.62 43083.77 48044.49 2021-03-15 12:48:14.000 074 21257.63 417.61 43083.78 48044.48 2021-03-15 12:48:15.000 074 21257.59 417.57 43083.84 48044.49 2021-03-15 12:48:16.000 074 21257.53 417.57 43083.90 48044.51 2021-03-15 12:48:17.000 074 21257.48 417.58 43083.97 48044.55 2021-03-15 12:48:18.000 074 21257.41 417.59 43084.00 48044.49 2021-03-15 12:48:19.000 074 21257.32 417.60 43084.02 48044.55 2021-03-15 12:48:20.000 074 21257.21 417.60 43084.02 48044.52 2021-03-15 12:48:21.000 074 21257.12 417.63 43084.00 48044.51 2021-03-15 12:48:22.000 074 21257.02 417.65 43083.98 48044.48 2021-03-15 12:48:23.000 074 21256.95 417.64 43084.03 48044.39 2021-03-15 12:48:24.000 074 21256.85 417.68 43084.04 48044.44 2021-03-15 12:48:25.000 074 21256.77 417.72 43084.04 48044.35 2021-03-15 12:48:26.000 074 21256.69 417.73 43083.99 48044.34 2021-03-15 12:48:27.000 074 21256.62 417.71 43083.99 48044.30 2021-03-15 12:48:28.000 074 21256.56 417.72 43084.02 48044.29 2021-03-15 12:48:29.000 074 21256.51 417.71 43084.03 48044.17 2021-03-15 12:48:30.000 074 21256.49 417.68 43084.04 48044.09 2021-03-15 12:48:31.000 074 21256.47 417.74 43084.04 48044.30 2021-03-15 12:48:32.000 074 21256.40 417.83 43084.03 48044.21 2021-03-15 12:48:33.000 074 21256.41 417.88 43083.99 48044.16 2021-03-15 12:48:34.000 074 21256.48 417.93 43083.97 48044.16 2021-03-15 12:48:35.000 074 21256.52 417.97 43083.92 48044.13 2021-03-15 12:48:36.000 074 21256.54 418.02 43083.91 48043.95 2021-03-15 12:48:37.000 074 21256.60 418.04 43083.91 48044.14 2021-03-15 12:48:38.000 074 21256.62 418.04 43083.91 48044.16 2021-03-15 12:48:39.000 074 21256.64 418.03 43083.90 48044.12 2021-03-15 12:48:40.000 074 21256.69 417.99 43083.93 48044.03 2021-03-15 12:48:41.000 074 21256.70 417.96 43083.97 48044.18 2021-03-15 12:48:42.000 074 21256.70 417.95 43083.98 48044.24 2021-03-15 12:48:43.000 074 21256.73 417.94 43084.02 48044.15 2021-03-15 12:48:44.000 074 21256.76 417.92 43084.05 48044.23 2021-03-15 12:48:45.000 074 21256.78 417.88 43084.05 48044.25 2021-03-15 12:48:46.000 074 21256.78 417.83 43084.11 48044.31 2021-03-15 12:48:47.000 074 21256.83 417.81 43084.15 48044.28 2021-03-15 12:48:48.000 074 21256.90 417.78 43084.16 48044.55 2021-03-15 12:48:49.000 074 21256.96 417.77 43084.19 48044.34 2021-03-15 12:48:50.000 074 21256.98 417.76 43084.19 48044.45 2021-03-15 12:48:51.000 074 21256.99 417.76 43084.16 48044.41 2021-03-15 12:48:52.000 074 21257.01 417.76 43084.15 48044.54 2021-03-15 12:48:53.000 074 21257.04 417.75 43084.19 48044.46 2021-03-15 12:48:54.000 074 21257.07 417.77 43084.21 48044.53 2021-03-15 12:48:55.000 074 21257.02 417.81 43084.20 48044.62 2021-03-15 12:48:56.000 074 21257.02 417.81 43084.16 48044.47 2021-03-15 12:48:57.000 074 21257.01 417.83 43084.15 48044.46 2021-03-15 12:48:58.000 074 21257.00 417.91 43084.14 48044.49 2021-03-15 12:48:59.000 074 21256.93 417.95 43084.17 48044.54 2021-03-15 12:49:00.000 074 21256.91 417.98 43084.12 48044.48 2021-03-15 12:49:01.000 074 21256.91 418.01 43084.12 48044.60 2021-03-15 12:49:02.000 074 21256.88 418.05 43084.11 48044.29 2021-03-15 12:49:03.000 074 21256.82 418.07 43084.10 48044.32 2021-03-15 12:49:04.000 074 21256.82 418.08 43084.09 48044.37 2021-03-15 12:49:05.000 074 21256.84 418.05 43084.09 48044.38 2021-03-15 12:49:06.000 074 21256.81 418.04 43084.08 48044.38 2021-03-15 12:49:07.000 074 21256.82 417.97 43084.08 48044.33 2021-03-15 12:49:08.000 074 21256.86 417.87 43084.12 48044.40 2021-03-15 12:49:09.000 074 21256.89 417.79 43084.14 48044.36 2021-03-15 12:49:10.000 074 21256.96 417.75 43084.15 48044.56 2021-03-15 12:49:11.000 074 21257.03 417.70 43084.18 48044.55 2021-03-15 12:49:12.000 074 21257.10 417.62 43084.24 48044.59 2021-03-15 12:49:13.000 074 21257.13 417.56 43084.22 48044.47 2021-03-15 12:49:14.000 074 21257.19 417.51 43084.27 48044.67 2021-03-15 12:49:15.000 074 21257.24 417.50 43084.27 48044.67 2021-03-15 12:49:16.000 074 21257.24 417.49 43084.33 48044.78 2021-03-15 12:49:17.000 074 21257.20 417.52 43084.34 48044.77 2021-03-15 12:49:18.000 074 21257.20 417.53 43084.38 48044.74 2021-03-15 12:49:19.000 074 21257.21 417.54 43084.38 48044.80 2021-03-15 12:49:20.000 074 21257.15 417.62 43084.37 48044.76 2021-03-15 12:49:21.000 074 21257.10 417.67 43084.35 48044.75 2021-03-15 12:49:22.000 074 21257.04 417.70 43084.39 48044.80 2021-03-15 12:49:23.000 074 21256.96 417.75 43084.40 48044.75 2021-03-15 12:49:24.000 074 21256.89 417.82 43084.41 48044.70 2021-03-15 12:49:25.000 074 21256.79 417.88 43084.41 48044.69 2021-03-15 12:49:26.000 074 21256.71 417.92 43084.37 48044.65 2021-03-15 12:49:27.000 074 21256.59 417.94 43084.40 48044.58 2021-03-15 12:49:28.000 074 21256.54 417.93 43084.39 48044.53 2021-03-15 12:49:29.000 074 21256.49 417.93 43084.38 48044.67 2021-03-15 12:49:30.000 074 21256.47 417.89 43084.41 48044.62 2021-03-15 12:49:31.000 074 21256.44 417.91 43084.40 48044.39 2021-03-15 12:49:32.000 074 21256.41 417.94 43084.40 48044.58 2021-03-15 12:49:33.000 074 21256.45 417.93 43084.39 48044.40 2021-03-15 12:49:34.000 074 21256.47 417.93 43084.35 48044.53 2021-03-15 12:49:35.000 074 21256.52 417.93 43084.36 48044.57 2021-03-15 12:49:36.000 074 21256.57 417.89 43084.36 48044.49 2021-03-15 12:49:37.000 074 21256.58 417.91 43084.34 48044.42 2021-03-15 12:49:38.000 074 21256.63 417.90 43084.35 48044.60 2021-03-15 12:49:39.000 074 21256.69 417.90 43084.36 48044.61 2021-03-15 12:49:40.000 074 21256.74 417.91 43084.33 48044.62 2021-03-15 12:49:41.000 074 21256.76 417.92 43084.30 48044.60 2021-03-15 12:49:42.000 074 21256.78 417.97 43084.28 48044.47 2021-03-15 12:49:43.000 074 21256.82 418.01 43084.28 48044.68 2021-03-15 12:49:44.000 074 21256.86 418.03 43084.30 48044.52 2021-03-15 12:49:45.000 074 21256.84 418.05 43084.32 48044.62 2021-03-15 12:49:46.000 074 21256.83 418.06 43084.29 48044.55 2021-03-15 12:49:47.000 074 21256.86 418.09 43084.27 48044.55 2021-03-15 12:49:48.000 074 21256.88 418.11 43084.27 48044.67 2021-03-15 12:49:49.000 074 21256.89 418.10 43084.30 48044.53 2021-03-15 12:49:50.000 074 21256.88 418.10 43084.32 48044.74 2021-03-15 12:49:51.000 074 21256.90 418.07 43084.30 48044.52 2021-03-15 12:49:52.000 074 21256.87 418.07 43084.28 48044.54 2021-03-15 12:49:53.000 074 21256.87 418.06 43084.30 48044.67 2021-03-15 12:49:54.000 074 21256.86 418.05 43084.31 48044.50 2021-03-15 12:49:55.000 074 21256.85 418.03 43084.26 48044.52 2021-03-15 12:49:56.000 074 21256.86 417.99 43084.25 48044.54 2021-03-15 12:49:57.000 074 21256.89 417.98 43084.22 48044.52 2021-03-15 12:49:58.000 074 21256.88 418.00 43084.22 48044.57 2021-03-15 12:49:59.000 074 21256.89 418.00 43084.17 48044.55 2021-03-15 12:50:00.000 074 21256.91 417.99 43084.10 48044.46 2021-03-15 12:50:01.000 074 21256.87 417.98 43084.10 48044.40 2021-03-15 12:50:02.000 074 21256.88 417.97 43084.08 48044.41 2021-03-15 12:50:03.000 074 21256.88 417.97 43084.05 48044.39 2021-03-15 12:50:04.000 074 21256.89 417.97 43084.07 48044.35 2021-03-15 12:50:05.000 074 21256.88 417.97 43084.05 48044.35 2021-03-15 12:50:06.000 074 21256.83 418.01 43084.03 48044.36 2021-03-15 12:50:07.000 074 21256.79 418.00 43084.04 48044.32 2021-03-15 12:50:08.000 074 21256.73 418.03 43084.05 48044.30 2021-03-15 12:50:09.000 074 21256.70 418.06 43084.05 48044.26 2021-03-15 12:50:10.000 074 21256.67 418.08 43084.03 48044.29 2021-03-15 12:50:11.000 074 21256.61 418.10 43084.03 48044.27 2021-03-15 12:50:12.000 074 21256.57 418.11 43084.04 48044.22 2021-03-15 12:50:13.000 074 21256.51 418.14 43084.08 48044.14 2021-03-15 12:50:14.000 074 21256.49 418.11 43084.07 48044.16 2021-03-15 12:50:15.000 074 21256.47 418.11 43084.05 48044.26 2021-03-15 12:50:16.000 074 21256.44 418.13 43084.05 48044.20 2021-03-15 12:50:17.000 074 21256.44 418.11 43084.06 48044.18 2021-03-15 12:50:18.000 074 21256.45 418.12 43084.10 48044.21 2021-03-15 12:50:19.000 074 21256.46 418.09 43084.09 48044.24 2021-03-15 12:50:20.000 074 21256.47 418.06 43084.08 48044.16 2021-03-15 12:50:21.000 074 21256.49 418.07 43084.09 48044.26 2021-03-15 12:50:22.000 074 21256.49 418.04 43084.11 48044.27 2021-03-15 12:50:23.000 074 21256.52 418.00 43084.10 48044.22 2021-03-15 12:50:24.000 074 21256.51 417.97 43084.11 48044.21 2021-03-15 12:50:25.000 074 21256.53 417.95 43084.13 48044.29 2021-03-15 12:50:26.000 074 21256.56 417.93 43084.11 48044.36 2021-03-15 12:50:27.000 074 21256.58 417.91 43084.14 48044.31 2021-03-15 12:50:28.000 074 21256.61 417.92 43084.10 48044.31 2021-03-15 12:50:29.000 074 21256.61 417.95 43084.09 48044.33 2021-03-15 12:50:30.000 074 21256.59 417.93 43084.11 48044.33 2021-03-15 12:50:31.000 074 21256.56 417.93 43084.16 48044.31 2021-03-15 12:50:32.000 074 21256.54 417.96 43084.13 48044.33 2021-03-15 12:50:33.000 074 21256.54 417.97 43084.12 48044.29 2021-03-15 12:50:34.000 074 21256.52 418.08 43084.06 48044.30 2021-03-15 12:50:35.000 074 21256.49 418.22 43084.03 48044.25 2021-03-15 12:50:36.000 074 21256.49 418.30 43083.96 48044.11 2021-03-15 12:50:37.000 074 21256.51 418.29 43083.87 48044.14 2021-03-15 12:50:38.000 074 21256.54 418.35 43083.85 48044.10 2021-03-15 12:50:39.000 074 21256.52 418.37 43083.84 48044.10 2021-03-15 12:50:40.000 074 21256.57 418.37 43083.81 48044.00 2021-03-15 12:50:41.000 074 21256.60 418.35 43083.77 48044.00 2021-03-15 12:50:42.000 074 21256.62 418.35 43083.74 48044.07 2021-03-15 12:50:43.000 074 21256.64 418.37 43083.71 48044.04 2021-03-15 12:50:44.000 074 21256.74 418.32 43083.75 48044.05 2021-03-15 12:50:45.000 074 21256.81 418.28 43083.77 48044.05 2021-03-15 12:50:46.000 074 21256.87 418.24 43083.73 48044.09 2021-03-15 12:50:47.000 074 21256.92 418.21 43083.78 48044.11 2021-03-15 12:50:48.000 074 21256.96 418.14 43083.80 48044.10 2021-03-15 12:50:49.000 074 21256.95 418.01 43083.86 48044.23 2021-03-15 12:50:50.000 074 21256.95 417.91 43083.91 48044.16 2021-03-15 12:50:51.000 074 21256.91 417.84 43083.98 48044.22 2021-03-15 12:50:52.000 074 21256.88 417.80 43084.02 48044.34 2021-03-15 12:50:53.000 074 21256.87 417.76 43084.06 48044.39 2021-03-15 12:50:54.000 074 21256.84 417.73 43084.10 48044.35 2021-03-15 12:50:55.000 074 21256.80 417.69 43084.15 48044.49 2021-03-15 12:50:56.000 074 21256.75 417.68 43084.18 48044.36 2021-03-15 12:50:57.000 074 21256.74 417.67 43084.17 48044.41 2021-03-15 12:50:58.000 074 21256.73 417.69 43084.23 48044.39 2021-03-15 12:50:59.000 074 21256.68 417.70 43084.22 48044.40 2021-03-15 12:51:00.000 074 21256.67 417.83 43084.16 48044.38 2021-03-15 12:51:01.000 074 21256.72 417.94 43084.11 48044.34 2021-03-15 12:51:02.000 074 21256.72 417.99 43084.03 48044.24 2021-03-15 12:51:03.000 074 21256.71 418.01 43083.96 48044.19 2021-03-15 12:51:04.000 074 21256.73 418.01 43083.92 48044.11 2021-03-15 12:51:05.000 074 21256.78 418.02 43083.87 48044.15 2021-03-15 12:51:06.000 074 21256.77 418.01 43083.84 48044.08 2021-03-15 12:51:07.000 074 21256.80 418.02 43083.86 48044.11 2021-03-15 12:51:08.000 074 21256.83 418.04 43083.82 48044.12 2021-03-15 12:51:09.000 074 21256.83 418.05 43083.83 48044.13 2021-03-15 12:51:10.000 074 21256.85 418.04 43083.80 48044.15 2021-03-15 12:51:11.000 074 21256.86 418.04 43083.78 48044.11 2021-03-15 12:51:12.000 074 21256.84 418.03 43083.79 48044.14 2021-03-15 12:51:13.000 074 21256.87 418.05 43083.79 48044.05 2021-03-15 12:51:14.000 074 21256.87 418.07 43083.76 48044.07 2021-03-15 12:51:15.000 074 21256.89 418.06 43083.75 48044.13 2021-03-15 12:51:16.000 074 21256.89 418.07 43083.75 48044.12 2021-03-15 12:51:17.000 074 21256.90 418.06 43083.77 48044.14 2021-03-15 12:51:18.000 074 21256.86 418.04 43083.75 48044.04 2021-03-15 12:51:19.000 074 21256.86 418.04 43083.75 48044.10 2021-03-15 12:51:20.000 074 21256.82 418.02 43083.76 48044.04 2021-03-15 12:51:21.000 074 21256.80 418.06 43083.74 48044.06 2021-03-15 12:51:22.000 074 21256.79 418.11 43083.72 48044.09 2021-03-15 12:51:23.000 074 21256.81 418.14 43083.69 48044.10 2021-03-15 12:51:24.000 074 21256.76 418.15 43083.70 48044.05 2021-03-15 12:51:25.000 074 21256.72 418.12 43083.73 48044.01 2021-03-15 12:51:26.000 074 21256.71 418.12 43083.72 48043.99 2021-03-15 12:51:27.000 074 21256.67 418.16 43083.65 48043.95 2021-03-15 12:51:28.000 074 21256.65 418.14 43083.66 48043.98 2021-03-15 12:51:29.000 074 21256.64 418.14 43083.66 48043.93 2021-03-15 12:51:30.000 074 21256.63 418.11 43083.67 48043.95 2021-03-15 12:51:31.000 074 21256.60 418.07 43083.72 48043.93 2021-03-15 12:51:32.000 074 21256.58 418.03 43083.76 48043.93 2021-03-15 12:51:33.000 074 21256.58 418.00 43083.78 48043.98 2021-03-15 12:51:34.000 074 21256.59 418.02 43083.77 48043.93 2021-03-15 12:51:35.000 074 21256.61 418.00 43083.80 48044.01 2021-03-15 12:51:36.000 074 21256.65 417.97 43083.83 48043.98 2021-03-15 12:51:37.000 074 21256.67 417.93 43083.87 48044.07 2021-03-15 12:51:38.000 074 21256.67 417.90 43083.85 48044.18 2021-03-15 12:51:39.000 074 21256.73 417.84 43083.89 48044.25 2021-03-15 12:51:40.000 074 21256.80 417.76 43083.92 48044.05 2021-03-15 12:51:41.000 074 21256.85 417.70 43083.94 48044.18 2021-03-15 12:51:42.000 074 21256.91 417.60 43083.95 48044.18 2021-03-15 12:51:43.000 074 21256.98 417.51 43083.99 48044.26 2021-03-15 12:51:44.000 074 21257.04 417.45 43084.02 48044.32 2021-03-15 12:51:45.000 074 21257.07 417.41 43084.03 48044.51 2021-03-15 12:51:46.000 074 21257.14 417.38 43084.04 48044.44 2021-03-15 12:51:47.000 074 21257.21 417.35 43084.01 48044.48 2021-03-15 12:51:48.000 074 21257.30 417.31 43084.05 48044.39 2021-03-15 12:51:49.000 074 21257.31 417.30 43084.05 48044.52 2021-03-15 12:51:50.000 074 21257.38 417.25 43084.05 48044.55 2021-03-15 12:51:51.000 074 21257.43 417.23 43084.06 48044.57 2021-03-15 12:51:52.000 074 21257.48 417.16 43084.09 48044.63 2021-03-15 12:51:53.000 074 21257.51 417.14 43084.10 48044.64 2021-03-15 12:51:54.000 074 21257.51 417.11 43084.14 48044.66 2021-03-15 12:51:55.000 074 21257.53 417.06 43084.15 48044.65 2021-03-15 12:51:56.000 074 21257.58 417.01 43084.17 48044.76 2021-03-15 12:51:57.000 074 21257.62 417.00 43084.19 48044.78 2021-03-15 12:51:58.000 074 21257.64 416.99 43084.23 48044.80 2021-03-15 12:51:59.000 074 21257.64 416.99 43084.24 48044.83 2021-03-15 12:52:00.000 074 21257.67 416.96 43084.23 48044.83 2021-03-15 12:52:01.000 074 21257.72 416.94 43084.21 48044.81 2021-03-15 12:52:02.000 074 21257.73 416.91 43084.26 48044.90 2021-03-15 12:52:03.000 074 21257.74 416.90 43084.25 48044.99 2021-03-15 12:52:04.000 074 21257.71 416.88 43084.27 48044.81 2021-03-15 12:52:05.000 074 21257.73 416.86 43084.28 48045.02 2021-03-15 12:52:06.000 074 21257.74 416.88 43084.28 48044.83 2021-03-15 12:52:07.000 074 21257.73 416.87 43084.29 48044.96 2021-03-15 12:52:08.000 074 21257.72 416.86 43084.30 48044.84 2021-03-15 12:52:09.000 074 21257.70 416.82 43084.29 48044.86 2021-03-15 12:52:10.000 074 21257.73 416.80 43084.28 48044.88 2021-03-15 12:52:11.000 074 21257.68 416.81 43084.25 48044.95 2021-03-15 12:52:12.000 074 21257.65 416.79 43084.29 48044.83 2021-03-15 12:52:13.000 074 21257.67 416.79 43084.28 48044.96 2021-03-15 12:52:14.000 074 21257.69 416.78 43084.24 48044.87 2021-03-15 12:52:15.000 074 21257.66 416.77 43084.24 48044.82 2021-03-15 12:52:16.000 074 21257.69 416.78 43084.25 48044.83 2021-03-15 12:52:17.000 074 21257.74 416.76 43084.23 48044.90 2021-03-15 12:52:18.000 074 21257.76 416.75 43084.25 48044.96 2021-03-15 12:52:19.000 074 21257.80 416.74 43084.23 48044.98 2021-03-15 12:52:20.000 074 21257.85 416.72 43084.27 48044.84 2021-03-15 12:52:21.000 074 21257.88 416.71 43084.29 48044.87 2021-03-15 12:52:22.000 074 21257.92 416.71 43084.25 48044.97 2021-03-15 12:52:23.000 074 21257.95 416.69 43084.25 48044.98 2021-03-15 12:52:24.000 074 21257.99 416.71 43084.25 48045.05 2021-03-15 12:52:25.000 074 21258.01 416.74 43084.28 48045.11 2021-03-15 12:52:26.000 074 21258.00 416.72 43084.30 48044.98 2021-03-15 12:52:27.000 074 21258.01 416.69 43084.29 48045.22 2021-03-15 12:52:28.000 074 21258.01 416.68 43084.28 48044.99 2021-03-15 12:52:29.000 074 21258.02 416.69 43084.28 48045.14 2021-03-15 12:52:30.000 074 21257.95 416.69 43084.31 48045.07 2021-03-15 12:52:31.000 074 21257.89 416.71 43084.31 48044.97 2021-03-15 12:52:32.000 074 21257.86 416.72 43084.32 48045.17 2021-03-15 12:52:33.000 074 21257.81 416.76 43084.33 48044.99 2021-03-15 12:52:34.000 074 21257.71 416.83 43084.33 48045.03 2021-03-15 12:52:35.000 074 21257.67 416.88 43084.30 48044.88 2021-03-15 12:52:36.000 074 21257.60 416.87 43084.30 48044.91 2021-03-15 12:52:37.000 074 21257.52 416.92 43084.30 48044.83 2021-03-15 12:52:38.000 074 21257.51 416.96 43084.31 48044.80 2021-03-15 12:52:39.000 074 21257.44 417.01 43084.29 48044.87 2021-03-15 12:52:40.000 074 21257.40 417.04 43084.25 48044.72 2021-03-15 12:52:41.000 074 21257.40 417.08 43084.22 48044.81 2021-03-15 12:52:42.000 074 21257.41 417.10 43084.21 48044.79 2021-03-15 12:52:43.000 074 21257.39 417.12 43084.23 48044.72 2021-03-15 12:52:44.000 074 21257.40 417.11 43084.21 48044.72 2021-03-15 12:52:45.000 074 21257.41 417.08 43084.21 48044.71 2021-03-15 12:52:46.000 074 21257.45 417.05 43084.26 48044.73 2021-03-15 12:52:47.000 074 21257.46 417.01 43084.28 48044.81 2021-03-15 12:52:48.000 074 21257.52 416.98 43084.30 48044.84 2021-03-15 12:52:49.000 074 21257.56 416.96 43084.32 48044.84 2021-03-15 12:52:50.000 074 21257.55 416.96 43084.33 48044.89 2021-03-15 12:52:51.000 074 21257.58 416.93 43084.37 48044.88 2021-03-15 12:52:52.000 074 21257.62 416.92 43084.40 48044.94 2021-03-15 12:52:53.000 074 21257.64 416.90 43084.43 48044.98 2021-03-15 12:52:54.000 074 21257.66 416.89 43084.45 48045.19 2021-03-15 12:52:55.000 074 21257.68 416.93 43084.44 48044.98 2021-03-15 12:52:56.000 074 21257.72 416.94 43084.46 48045.08 2021-03-15 12:52:57.000 074 21257.77 416.96 43084.44 48045.13 2021-03-15 12:52:58.000 074 21257.79 417.00 43084.44 48045.20 2021-03-15 12:52:59.000 074 21257.84 417.03 43084.43 48045.11 2021-03-15 12:53:00.000 074 21257.87 417.02 43084.43 48045.26 2021-03-15 12:53:01.000 074 21257.92 417.00 43084.42 48045.05 2021-03-15 12:53:02.000 074 21257.93 417.01 43084.38 48045.10 2021-03-15 12:53:03.000 074 21257.91 417.00 43084.37 48045.13 2021-03-15 12:53:04.000 074 21257.93 416.98 43084.39 48045.19 2021-03-15 12:53:05.000 074 21257.96 416.97 43084.39 48045.16 2021-03-15 12:53:06.000 074 21257.97 416.93 43084.38 48045.06 2021-03-15 12:53:07.000 074 21257.97 416.93 43084.40 48045.11 2021-03-15 12:53:08.000 074 21257.99 416.92 43084.39 48045.14 2021-03-15 12:53:09.000 074 21257.96 416.93 43084.38 48045.28 2021-03-15 12:53:10.000 074 21257.92 416.96 43084.37 48045.10 2021-03-15 12:53:11.000 074 21257.89 416.99 43084.36 48045.18 2021-03-15 12:53:12.000 074 21257.92 417.00 43084.38 48045.07 2021-03-15 12:53:13.000 074 21257.88 417.03 43084.37 48045.04 2021-03-15 12:53:14.000 074 21257.85 417.07 43084.33 48045.10 2021-03-15 12:53:15.000 074 21257.86 417.14 43084.26 48045.10 2021-03-15 12:53:16.000 074 21257.82 417.21 43084.22 48044.93 2021-03-15 12:53:17.000 074 21257.79 417.25 43084.18 48044.93 2021-03-15 12:53:18.000 074 21257.81 417.25 43084.14 48044.88 2021-03-15 12:53:19.000 074 21257.81 417.25 43084.14 48044.90 2021-03-15 12:53:20.000 074 21257.83 417.22 43084.14 48044.87 2021-03-15 12:53:21.000 074 21257.80 417.18 43084.12 48044.85 2021-03-15 12:53:22.000 074 21257.79 417.15 43084.17 48044.85 2021-03-15 12:53:23.000 074 21257.80 417.13 43084.21 48044.90 2021-03-15 12:53:24.000 074 21257.83 417.11 43084.24 48044.85 2021-03-15 12:53:25.000 074 21257.78 417.10 43084.26 48044.94 2021-03-15 12:53:26.000 074 21257.79 417.06 43084.28 48044.98 2021-03-15 12:53:27.000 074 21257.82 417.06 43084.33 48044.98 2021-03-15 12:53:28.000 074 21257.85 417.09 43084.32 48045.00 2021-03-15 12:53:29.000 074 21257.87 417.11 43084.35 48045.05 2021-03-15 12:53:30.000 074 21257.84 417.13 43084.34 48045.07 2021-03-15 12:53:31.000 074 21257.79 417.14 43084.33 48045.07 2021-03-15 12:53:32.000 074 21257.75 417.17 43084.35 48045.07 2021-03-15 12:53:33.000 074 21257.70 417.19 43084.37 48045.04 2021-03-15 12:53:34.000 074 21257.67 417.22 43084.32 48044.98 2021-03-15 12:53:35.000 074 21257.64 417.22 43084.31 48044.91 2021-03-15 12:53:36.000 074 21257.60 417.21 43084.34 48044.92 2021-03-15 12:53:37.000 074 21257.58 417.22 43084.33 48044.94 2021-03-15 12:53:38.000 074 21257.57 417.26 43084.32 48044.91 2021-03-15 12:53:39.000 074 21257.61 417.26 43084.34 48044.88 2021-03-15 12:53:40.000 074 21257.63 417.26 43084.28 48044.93 2021-03-15 12:53:41.000 074 21257.65 417.28 43084.33 48044.95 2021-03-15 12:53:42.000 074 21257.69 417.28 43084.35 48044.96 2021-03-15 12:53:43.000 074 21257.76 417.25 43084.36 48044.97 2021-03-15 12:53:44.000 074 21257.86 417.24 43084.33 48044.97 2021-03-15 12:53:45.000 074 21257.89 417.22 43084.31 48045.01 2021-03-15 12:53:46.000 074 21257.95 417.19 43084.32 48045.08 2021-03-15 12:53:47.000 074 21257.96 417.19 43084.34 48045.12 2021-03-15 12:53:48.000 074 21258.01 417.19 43084.38 48045.14 2021-03-15 12:53:49.000 074 21258.06 417.22 43084.43 48045.21 2021-03-15 12:53:50.000 074 21258.03 417.24 43084.43 48045.19 2021-03-15 12:53:51.000 074 21257.99 417.27 43084.45 48045.26 2021-03-15 12:53:52.000 074 21257.97 417.29 43084.44 48045.25 2021-03-15 12:53:53.000 074 21257.92 417.30 43084.45 48045.24 2021-03-15 12:53:54.000 074 21257.87 417.33 43084.50 48045.26 2021-03-15 12:53:55.000 074 21257.77 417.37 43084.48 48045.17 2021-03-15 12:53:56.000 074 21257.72 417.42 43084.50 48045.16 2021-03-15 12:53:57.000 074 21257.61 417.43 43084.50 48045.18 2021-03-15 12:53:58.000 074 21257.50 417.46 43084.47 48045.08 2021-03-15 12:53:59.000 074 21257.41 417.44 43084.47 48045.05 2021-03-15 12:54:00.000 074 21257.35 417.46 43084.49 48045.03 2021-03-15 12:54:01.000 074 21257.28 417.50 43084.47 48044.95 2021-03-15 12:54:02.000 074 21257.24 417.48 43084.47 48044.93 2021-03-15 12:54:03.000 074 21257.22 417.48 43084.44 48044.93 2021-03-15 12:54:04.000 074 21257.17 417.48 43084.44 48044.89 2021-03-15 12:54:05.000 074 21257.16 417.47 43084.42 48044.88 2021-03-15 12:54:06.000 074 21257.14 417.48 43084.44 48044.85 2021-03-15 12:54:07.000 074 21257.13 417.49 43084.44 48044.83 2021-03-15 12:54:08.000 074 21257.16 417.47 43084.41 48044.82 2021-03-15 12:54:09.000 074 21257.15 417.48 43084.42 48044.84 2021-03-15 12:54:10.000 074 21257.13 417.47 43084.42 48044.84 2021-03-15 12:54:11.000 074 21257.14 417.47 43084.43 48044.83 2021-03-15 12:54:12.000 074 21257.20 417.49 43084.47 48044.88 2021-03-15 12:54:13.000 074 21257.20 417.55 43084.43 48044.81 2021-03-15 12:54:14.000 074 21257.20 417.67 43084.39 48044.81 2021-03-15 12:54:15.000 074 21257.20 417.79 43084.33 48044.78 2021-03-15 12:54:16.000 074 21257.22 417.81 43084.28 48044.74 2021-03-15 12:54:17.000 074 21257.22 417.84 43084.23 48044.70 2021-03-15 12:54:18.000 074 21257.22 417.89 43084.18 48044.66 2021-03-15 12:54:19.000 074 21257.19 417.89 43084.19 48044.61 2021-03-15 12:54:20.000 074 21257.22 417.92 43084.15 48044.60 2021-03-15 12:54:21.000 074 21257.25 417.94 43084.12 48044.62 2021-03-15 12:54:22.000 074 21257.30 417.95 43084.08 48044.63 2021-03-15 12:54:23.000 074 21257.37 417.96 43084.08 48044.60 2021-03-15 12:54:24.000 074 21257.39 417.99 43084.06 48044.59 2021-03-15 12:54:25.000 074 21257.42 418.00 43084.05 48044.63 2021-03-15 12:54:26.000 074 21257.47 418.02 43084.03 48044.63 2021-03-15 12:54:27.000 074 21257.49 418.04 43083.99 48044.57 2021-03-15 12:54:28.000 074 21257.56 418.03 43083.96 48044.62 2021-03-15 12:54:29.000 074 21257.62 418.01 43083.96 48044.62 2021-03-15 12:54:30.000 074 21257.69 418.04 43083.97 48044.63 2021-03-15 12:54:31.000 074 21257.75 418.04 43083.99 48044.69 2021-03-15 12:54:32.000 074 21257.77 418.00 43083.99 48044.71 2021-03-15 12:54:33.000 074 21257.82 417.94 43084.01 48044.71 2021-03-15 12:54:34.000 074 21257.82 417.94 43084.04 48044.76 2021-03-15 12:54:35.000 074 21257.81 417.92 43084.05 48044.76 2021-03-15 12:54:36.000 074 21257.82 417.91 43084.05 48044.78 2021-03-15 12:54:37.000 074 21257.79 417.92 43084.06 48044.82 2021-03-15 12:54:38.000 074 21257.80 417.92 43084.06 48044.85 2021-03-15 12:54:39.000 074 21257.77 417.93 43084.05 48044.77 2021-03-15 12:54:40.000 074 21257.74 417.91 43084.02 48044.72 2021-03-15 12:54:41.000 074 21257.70 417.87 43083.98 48044.75 2021-03-15 12:54:42.000 074 21257.67 417.89 43083.95 48044.71 2021-03-15 12:54:43.000 074 21257.70 417.87 43083.93 48044.62 2021-03-15 12:54:44.000 074 21257.66 417.87 43083.93 48044.68 2021-03-15 12:54:45.000 074 21257.58 417.85 43083.90 48044.57 2021-03-15 12:54:46.000 074 21257.53 417.79 43083.93 48044.55 2021-03-15 12:54:47.000 074 21257.47 417.76 43083.96 48044.49 2021-03-15 12:54:48.000 074 21257.39 417.75 43083.97 48044.51 2021-03-15 12:54:49.000 074 21257.35 417.72 43083.98 48044.53 2021-03-15 12:54:50.000 074 21257.30 417.71 43084.01 48044.45 2021-03-15 12:54:51.000 074 21257.26 417.76 43084.02 48044.50 2021-03-15 12:54:52.000 074 21257.21 417.82 43084.02 48044.52 2021-03-15 12:54:53.000 074 21257.18 417.81 43084.00 48044.52 2021-03-15 12:54:54.000 074 21257.16 417.83 43084.02 48044.47 2021-03-15 12:54:55.000 074 21257.10 417.84 43084.03 48044.50 2021-03-15 12:54:56.000 074 21257.06 417.84 43084.04 48044.46 2021-03-15 12:54:57.000 074 21257.04 417.80 43084.07 48044.45 2021-03-15 12:54:58.000 074 21257.00 417.78 43084.06 48044.44 2021-03-15 12:54:59.000 074 21256.96 417.79 43084.11 48044.47 2021-03-15 12:55:00.000 074 21256.93 417.76 43084.15 48044.52 2021-03-15 12:55:01.000 074 21256.89 417.75 43084.22 48044.52 2021-03-15 12:55:02.000 074 21256.89 417.72 43084.25 48044.49 2021-03-15 12:55:03.000 074 21256.90 417.73 43084.25 48044.50 2021-03-15 12:55:04.000 074 21256.89 417.70 43084.28 48044.57 2021-03-15 12:55:05.000 074 21256.88 417.67 43084.31 48044.59 2021-03-15 12:55:06.000 074 21256.88 417.67 43084.33 48044.60 2021-03-15 12:55:07.000 074 21256.93 417.65 43084.35 48044.63 2021-03-15 12:55:08.000 074 21256.94 417.66 43084.32 48044.58 2021-03-15 12:55:09.000 074 21256.93 417.68 43084.33 48044.62 2021-03-15 12:55:10.000 074 21256.93 417.68 43084.34 48044.66 2021-03-15 12:55:11.000 074 21256.99 417.61 43084.39 48044.66 2021-03-15 12:55:12.000 074 21257.04 417.59 43084.34 48044.67 2021-03-15 12:55:13.000 074 21257.09 417.57 43084.32 48044.68 2021-03-15 12:55:14.000 074 21257.14 417.56 43084.33 48044.67 2021-03-15 12:55:15.000 074 21257.17 417.59 43084.30 48044.66 2021-03-15 12:55:16.000 074 21257.22 417.56 43084.31 48044.77 2021-03-15 12:55:17.000 074 21257.28 417.54 43084.34 48044.76 2021-03-15 12:55:18.000 074 21257.33 417.52 43084.30 48044.75 2021-03-15 12:55:19.000 074 21257.34 417.49 43084.31 48044.82 2021-03-15 12:55:20.000 074 21257.33 417.46 43084.30 48044.77 2021-03-15 12:55:21.000 074 21257.32 417.45 43084.29 48044.77 2021-03-15 12:55:22.000 074 21257.29 417.43 43084.29 48044.75 2021-03-15 12:55:23.000 074 21257.26 417.38 43084.30 48044.75 2021-03-15 12:55:24.000 074 21257.26 417.36 43084.33 48044.76 2021-03-15 12:55:25.000 074 21257.18 417.37 43084.31 48044.76 2021-03-15 12:55:26.000 074 21257.14 417.35 43084.31 48044.73 2021-03-15 12:55:27.000 074 21257.13 417.36 43084.33 48044.74 2021-03-15 12:55:28.000 074 21257.01 417.39 43084.32 48044.71 2021-03-15 12:55:29.000 074 21256.94 417.39 43084.32 48044.69 2021-03-15 12:55:30.000 074 21256.92 417.36 43084.31 48044.64 2021-03-15 12:55:31.000 074 21256.86 417.38 43084.27 48044.62 2021-03-15 12:55:32.000 074 21256.84 417.35 43084.27 48044.60 2021-03-15 12:55:33.000 074 21256.78 417.32 43084.25 48044.46 2021-03-15 12:55:34.000 074 21256.73 417.31 43084.24 48044.49 2021-03-15 12:55:35.000 074 21256.72 417.30 43084.24 48044.50 2021-03-15 12:55:36.000 074 21256.70 417.31 43084.26 48044.48 2021-03-15 12:55:37.000 074 21256.70 417.30 43084.26 48044.47 2021-03-15 12:55:38.000 074 21256.72 417.31 43084.27 48044.45 2021-03-15 12:55:39.000 074 21256.71 417.29 43084.27 48044.46 2021-03-15 12:55:40.000 074 21256.73 417.30 43084.27 48044.46 2021-03-15 12:55:41.000 074 21256.75 417.31 43084.25 48044.48 2021-03-15 12:55:42.000 074 21256.76 417.34 43084.27 48044.53 2021-03-15 12:55:43.000 074 21256.78 417.36 43084.27 48044.46 2021-03-15 12:55:44.000 074 21256.84 417.36 43084.28 48044.50 2021-03-15 12:55:45.000 074 21256.87 417.34 43084.28 48044.53 2021-03-15 12:55:46.000 074 21256.86 417.34 43084.25 48044.53 2021-03-15 12:55:47.000 074 21256.88 417.36 43084.27 48044.52 2021-03-15 12:55:48.000 074 21256.89 417.36 43084.28 48044.53 2021-03-15 12:55:49.000 074 21256.94 417.36 43084.25 48044.58 2021-03-15 12:55:50.000 074 21256.97 417.31 43084.24 48044.58 2021-03-15 12:55:51.000 074 21256.99 417.27 43084.25 48044.58 2021-03-15 12:55:52.000 074 21257.00 417.24 43084.29 48044.60 2021-03-15 12:55:53.000 074 21257.02 417.22 43084.30 48044.63 2021-03-15 12:55:54.000 074 21257.05 417.19 43084.30 48044.66 2021-03-15 12:55:55.000 074 21257.07 417.16 43084.36 48044.68 2021-03-15 12:55:56.000 074 21257.09 417.16 43084.33 48044.66 2021-03-15 12:55:57.000 074 21257.10 417.11 43084.34 48044.72 2021-03-15 12:55:58.000 074 21257.12 417.06 43084.40 48044.78 2021-03-15 12:55:59.000 074 21257.11 417.04 43084.47 48044.77 2021-03-15 12:56:00.000 074 21257.13 417.03 43084.52 48044.83 2021-03-15 12:56:01.000 074 21257.11 417.03 43084.52 48044.86 2021-03-15 12:56:02.000 074 21257.06 417.04 43084.56 48044.85 2021-03-15 12:56:03.000 074 21257.03 417.08 43084.55 48044.87 2021-03-15 12:56:04.000 074 21257.00 417.13 43084.54 48044.91 2021-03-15 12:56:05.000 074 21256.99 417.14 43084.54 48044.83 2021-03-15 12:56:06.000 074 21256.92 417.17 43084.54 48044.87 2021-03-15 12:56:07.000 074 21256.88 417.22 43084.56 48044.84 2021-03-15 12:56:08.000 074 21256.85 417.26 43084.58 48044.75 2021-03-15 12:56:09.000 074 21256.82 417.27 43084.59 48044.81 2021-03-15 12:56:10.000 074 21256.85 417.28 43084.57 48044.83 2021-03-15 12:56:11.000 074 21256.85 417.30 43084.54 48044.79 2021-03-15 12:56:12.000 074 21256.82 417.33 43084.58 48044.77 2021-03-15 12:56:13.000 074 21256.82 417.33 43084.58 48044.80 2021-03-15 12:56:14.000 074 21256.82 417.32 43084.59 48044.73 2021-03-15 12:56:15.000 074 21256.81 417.28 43084.59 48044.79 2021-03-15 12:56:16.000 074 21256.83 417.23 43084.57 48044.79 2021-03-15 12:56:17.000 074 21256.89 417.16 43084.59 48044.84 2021-03-15 12:56:18.000 074 21256.94 417.10 43084.61 48044.80 2021-03-15 12:56:19.000 074 21257.01 417.06 43084.63 48044.90 2021-03-15 12:56:20.000 074 21257.02 417.01 43084.61 48044.88 2021-03-15 12:56:21.000 074 21257.09 416.95 43084.64 48044.94 2021-03-15 12:56:22.000 074 21257.16 416.90 43084.67 48045.02 2021-03-15 12:56:23.000 074 21257.19 416.90 43084.69 48045.03 2021-03-15 12:56:24.000 074 21257.25 416.88 43084.69 48045.05 2021-03-15 12:56:25.000 074 21257.30 416.86 43084.71 48045.08 2021-03-15 12:56:26.000 074 21257.29 416.85 43084.74 48045.12 2021-03-15 12:56:27.000 074 21257.30 416.85 43084.76 48045.13 2021-03-15 12:56:28.000 074 21257.29 416.87 43084.78 48045.14 2021-03-15 12:56:29.000 074 21257.34 416.91 43084.78 48045.19 2021-03-15 12:56:30.000 074 21257.33 416.95 43084.79 48045.17 2021-03-15 12:56:31.000 074 21257.28 417.01 43084.78 48045.18 2021-03-15 12:56:32.000 074 21257.27 417.10 43084.76 48045.20 2021-03-15 12:56:33.000 074 21257.23 417.21 43084.71 48045.13 2021-03-15 12:56:34.000 074 21257.21 417.26 43084.67 48045.15 2021-03-15 12:56:35.000 074 21257.22 417.31 43084.60 48045.10 2021-03-15 12:56:36.000 074 21257.23 417.35 43084.54 48044.98 2021-03-15 12:56:37.000 074 21257.23 417.35 43084.51 48044.98 2021-03-15 12:56:38.000 074 21257.21 417.34 43084.50 48045.00 2021-03-15 12:56:39.000 074 21257.20 417.34 43084.54 48044.93 2021-03-15 12:56:40.000 074 21257.23 417.31 43084.51 48044.94 2021-03-15 12:56:41.000 074 21257.25 417.25 43084.49 48044.95 2021-03-15 12:56:42.000 074 21257.31 417.20 43084.52 48044.93 2021-03-15 12:56:43.000 074 21257.37 417.17 43084.52 48044.94 2021-03-15 12:56:44.000 074 21257.42 417.12 43084.54 48045.01 2021-03-15 12:56:45.000 074 21257.49 417.04 43084.53 48045.01 2021-03-15 12:56:46.000 074 21257.56 417.01 43084.52 48045.07 2021-03-15 12:56:47.000 074 21257.60 416.96 43084.52 48045.10 2021-03-15 12:56:48.000 074 21257.63 416.93 43084.50 48045.06 2021-03-15 12:56:49.000 074 21257.69 416.91 43084.54 48045.12 2021-03-15 12:56:50.000 074 21257.68 416.89 43084.56 48045.17 2021-03-15 12:56:51.000 074 21257.66 416.85 43084.60 48045.15 2021-03-15 12:56:52.000 074 21257.64 416.86 43084.64 48045.20 2021-03-15 12:56:53.000 074 21257.64 416.88 43084.65 48045.16 2021-03-15 12:56:54.000 074 21257.66 416.87 43084.65 48045.17 2021-03-15 12:56:55.000 074 21257.66 416.89 43084.66 48045.20 2021-03-15 12:56:56.000 074 21257.63 416.93 43084.65 48045.17 2021-03-15 12:56:57.000 074 21257.64 416.96 43084.61 48045.17 2021-03-15 12:56:58.000 074 21257.67 416.94 43084.61 48045.20 2021-03-15 12:56:59.000 074 21257.65 416.95 43084.59 48045.20 2021-03-15 12:57:00.000 074 21257.67 416.97 43084.57 48045.16 2021-03-15 12:57:01.000 074 21257.70 416.96 43084.55 48045.14 2021-03-15 12:57:02.000 074 21257.71 416.96 43084.57 48045.19 2021-03-15 12:57:03.000 074 21257.76 416.92 43084.56 48045.20 2021-03-15 12:57:04.000 074 21257.80 416.89 43084.58 48045.21 2021-03-15 12:57:05.000 074 21257.82 416.88 43084.57 48045.22 2021-03-15 12:57:06.000 074 21257.88 416.87 43084.56 48045.22 2021-03-15 12:57:07.000 074 21257.91 416.86 43084.56 48045.20 2021-03-15 12:57:08.000 074 21257.95 416.83 43084.60 48045.20 2021-03-15 12:57:09.000 074 21257.97 416.84 43084.57 48045.28 2021-03-15 12:57:10.000 074 21258.00 416.81 43084.58 48045.29 2021-03-15 12:57:11.000 074 21258.02 416.79 43084.60 48045.29 2021-03-15 12:57:12.000 074 21258.02 416.82 43084.61 48045.35 2021-03-15 12:57:13.000 074 21258.01 416.86 43084.61 48045.34 2021-03-15 12:57:14.000 074 21258.00 416.88 43084.62 48045.35 2021-03-15 12:57:15.000 074 21257.96 416.87 43084.62 48045.35 2021-03-15 12:57:16.000 074 21257.95 416.83 43084.61 48045.31 2021-03-15 12:57:17.000 074 21257.95 416.80 43084.58 48045.30 2021-03-15 12:57:18.000 074 21257.91 416.75 43084.61 48045.29 2021-03-15 12:57:19.000 074 21257.89 416.76 43084.60 48045.30 2021-03-15 12:57:20.000 074 21257.89 416.78 43084.56 48045.25 2021-03-15 12:57:21.000 074 21257.92 416.73 43084.56 48045.26 2021-03-15 12:57:22.000 074 21257.92 416.69 43084.60 48045.24 2021-03-15 12:57:23.000 074 21257.86 416.66 43084.60 48045.22 2021-03-15 12:57:24.000 074 21257.86 416.61 43084.59 48045.27 2021-03-15 12:57:25.000 074 21257.88 416.56 43084.54 48045.29 2021-03-15 12:57:26.000 074 21257.92 416.54 43084.56 48045.24 2021-03-15 12:57:27.000 074 21257.97 416.51 43084.54 48045.26 2021-03-15 12:57:28.000 074 21258.00 416.44 43084.55 48045.29 2021-03-15 12:57:29.000 074 21257.98 416.40 43084.55 48045.27 2021-03-15 12:57:30.000 074 21257.99 416.37 43084.54 48045.30 2021-03-15 12:57:31.000 074 21258.00 416.37 43084.50 48045.31 2021-03-15 12:57:32.000 074 21258.01 416.39 43084.50 48045.31 2021-03-15 12:57:33.000 074 21258.02 416.39 43084.48 48045.32 2021-03-15 12:57:34.000 074 21258.03 416.38 43084.47 48045.29 2021-03-15 12:57:35.000 074 21257.99 416.40 43084.45 48045.23 2021-03-15 12:57:36.000 074 21257.95 416.37 43084.46 48045.19 2021-03-15 12:57:37.000 074 21257.87 416.32 43084.51 48045.20 2021-03-15 12:57:38.000 074 21257.76 416.33 43084.54 48045.16 2021-03-15 12:57:39.000 074 21257.68 416.35 43084.54 48045.21 2021-03-15 12:57:40.000 074 21257.63 416.37 43084.53 48045.17 2021-03-15 12:57:41.000 074 21257.59 416.36 43084.54 48045.10 2021-03-15 12:57:42.000 074 21257.56 416.42 43084.56 48045.12 2021-03-15 12:57:43.000 074 21257.57 416.49 43084.57 48045.11 2021-03-15 12:57:44.000 074 21257.53 416.54 43084.58 48045.05 2021-03-15 12:57:45.000 074 21257.51 416.58 43084.52 48045.10 2021-03-15 12:57:46.000 074 21257.49 416.58 43084.50 48045.03 2021-03-15 12:57:47.000 074 21257.50 416.61 43084.49 48044.97 2021-03-15 12:57:48.000 074 21257.48 416.60 43084.48 48044.97 2021-03-15 12:57:49.000 074 21257.48 416.60 43084.44 48045.00 2021-03-15 12:57:50.000 074 21257.49 416.59 43084.44 48044.90 2021-03-15 12:57:51.000 074 21257.51 416.56 43084.44 48045.00 2021-03-15 12:57:52.000 074 21257.49 416.55 43084.42 48044.99 2021-03-15 12:57:53.000 074 21257.50 416.52 43084.41 48044.94 2021-03-15 12:57:54.000 074 21257.52 416.47 43084.47 48044.96 2021-03-15 12:57:55.000 074 21257.50 416.42 43084.49 48044.99 2021-03-15 12:57:56.000 074 21257.52 416.38 43084.48 48044.99 2021-03-15 12:57:57.000 074 21257.54 416.35 43084.50 48045.02 2021-03-15 12:57:58.000 074 21257.56 416.28 43084.52 48045.00 2021-03-15 12:57:59.000 074 21257.63 416.24 43084.52 48045.03 2021-03-15 12:58:00.000 074 21257.69 416.21 43084.55 48045.08 2021-03-15 12:58:01.000 074 21257.75 416.19 43084.53 48045.11 2021-03-15 12:58:02.000 074 21257.82 416.17 43084.54 48045.10 2021-03-15 12:58:03.000 074 21257.88 416.11 43084.54 48045.17 2021-03-15 12:58:04.000 074 21257.94 416.09 43084.53 48045.23 2021-03-15 12:58:05.000 074 21258.03 416.04 43084.55 48045.25 2021-03-15 12:58:06.000 074 21258.13 415.99 43084.54 48045.31 2021-03-15 12:58:07.000 074 21258.20 415.97 43084.56 48045.32 2021-03-15 12:58:08.000 074 21258.25 415.93 43084.57 48045.37 2021-03-15 12:58:09.000 074 21258.31 415.86 43084.56 48045.41 2021-03-15 12:58:10.000 074 21258.39 415.84 43084.61 48045.45 2021-03-15 12:58:11.000 074 21258.41 415.82 43084.66 48045.50 2021-03-15 12:58:12.000 074 21258.42 415.80 43084.70 48045.54 2021-03-15 12:58:13.000 074 21258.42 415.75 43084.73 48045.57 2021-03-15 12:58:14.000 074 21258.44 415.72 43084.74 48045.58 2021-03-15 12:58:15.000 074 21258.39 415.71 43084.74 48045.64 2021-03-15 12:58:16.000 074 21258.38 415.71 43084.73 48045.58 2021-03-15 12:58:17.000 074 21258.36 415.74 43084.70 48045.57 2021-03-15 12:58:18.000 074 21258.28 415.75 43084.68 48045.56 2021-03-15 12:58:19.000 074 21258.20 415.77 43084.68 48045.52 2021-03-15 12:58:20.000 074 21258.14 415.76 43084.67 48045.47 2021-03-15 12:58:21.000 074 21258.07 415.77 43084.63 48045.37 2021-03-15 12:58:22.000 074 21257.99 415.74 43084.65 48045.38 2021-03-15 12:58:23.000 074 21257.92 415.74 43084.64 48045.31 2021-03-15 12:58:24.000 074 21257.83 415.76 43084.65 48045.34 2021-03-15 12:58:25.000 074 21257.80 415.77 43084.66 48045.27 2021-03-15 12:58:26.000 074 21257.76 415.82 43084.67 48045.26 2021-03-15 12:58:27.000 074 21257.70 415.88 43084.64 48045.25 2021-03-15 12:58:28.000 074 21257.64 415.89 43084.66 48045.21 2021-03-15 12:58:29.000 074 21257.64 415.92 43084.65 48045.23 2021-03-15 12:58:30.000 074 21257.61 415.97 43084.62 48045.20 2021-03-15 12:58:31.000 074 21257.63 416.00 43084.64 48045.17 2021-03-15 12:58:32.000 074 21257.69 416.05 43084.62 48045.16 2021-03-15 12:58:33.000 074 21257.71 416.12 43084.61 48045.17 2021-03-15 12:58:34.000 074 21257.73 416.16 43084.64 48045.18 2021-03-15 12:58:35.000 074 21257.77 416.18 43084.60 48045.26 2021-03-15 12:58:36.000 074 21257.78 416.20 43084.62 48045.24 2021-03-15 12:58:37.000 074 21257.80 416.27 43084.59 48045.24 2021-03-15 12:58:38.000 074 21257.80 416.31 43084.56 48045.26 2021-03-15 12:58:39.000 074 21257.83 416.30 43084.57 48045.22 2021-03-15 12:58:40.000 074 21257.83 416.32 43084.55 48045.24 2021-03-15 12:58:41.000 074 21257.82 416.32 43084.53 48045.26 2021-03-15 12:58:42.000 074 21257.84 416.33 43084.55 48045.25 2021-03-15 12:58:43.000 074 21257.80 416.37 43084.53 48045.19 2021-03-15 12:58:44.000 074 21257.72 416.34 43084.53 48045.21 2021-03-15 12:58:45.000 074 21257.70 416.32 43084.55 48045.15 2021-03-15 12:58:46.000 074 21257.63 416.32 43084.56 48045.15 2021-03-15 12:58:47.000 074 21257.57 416.29 43084.55 48045.16 2021-03-15 12:58:48.000 074 21257.52 416.29 43084.56 48045.13 2021-03-15 12:58:49.000 074 21257.46 416.30 43084.58 48045.10 2021-03-15 12:58:50.000 074 21257.47 416.34 43084.61 48045.08 2021-03-15 12:58:51.000 074 21257.43 416.33 43084.59 48045.07 2021-03-15 12:58:52.000 074 21257.43 416.32 43084.56 48045.05 2021-03-15 12:58:53.000 074 21257.47 416.33 43084.59 48045.09 2021-03-15 12:58:54.000 074 21257.52 416.36 43084.60 48045.10 2021-03-15 12:58:55.000 074 21257.60 416.38 43084.60 48045.11 2021-03-15 12:58:56.000 074 21257.69 416.37 43084.61 48045.21 2021-03-15 12:58:57.000 074 21257.83 416.35 43084.61 48045.19 2021-03-15 12:58:58.000 074 21257.93 416.33 43084.65 48045.25 2021-03-15 12:58:59.000 074 21258.01 416.33 43084.66 48045.35 2021-03-15 12:59:00.000 074 21258.11 416.31 43084.68 48045.38 2021-03-15 12:59:01.000 074 21258.15 416.27 43084.68 48045.39 2021-03-15 12:59:02.000 074 21258.22 416.24 43084.69 48045.45 2021-03-15 12:59:03.000 074 21258.29 416.20 43084.73 48045.50 2021-03-15 12:59:04.000 074 21258.34 416.16 43084.71 48045.54 2021-03-15 12:59:05.000 074 21258.36 416.15 43084.72 48045.54 2021-03-15 12:59:06.000 074 21258.36 416.13 43084.73 48045.57 2021-03-15 12:59:07.000 074 21258.33 416.12 43084.76 48045.57 2021-03-15 12:59:08.000 074 21258.28 416.10 43084.80 48045.58 2021-03-15 12:59:09.000 074 21258.23 416.07 43084.76 48045.59 2021-03-15 12:59:10.000 074 21258.19 416.07 43084.75 48045.59 2021-03-15 12:59:11.000 074 21258.11 416.08 43084.80 48045.58 2021-03-15 12:59:12.000 074 21258.03 416.07 43084.83 48045.52 2021-03-15 12:59:13.000 074 21257.96 416.06 43084.86 48045.52 2021-03-15 12:59:14.000 074 21257.88 416.08 43084.84 48045.50 2021-03-15 12:59:15.000 074 21257.85 416.12 43084.81 48045.48 2021-03-15 12:59:16.000 074 21257.80 416.15 43084.80 48045.49 2021-03-15 12:59:17.000 074 21257.77 416.16 43084.80 48045.46 2021-03-15 12:59:18.000 074 21257.71 416.20 43084.79 48045.42 2021-03-15 12:59:19.000 074 21257.72 416.25 43084.79 48045.40 2021-03-15 12:59:20.000 074 21257.71 416.25 43084.80 48045.38 2021-03-15 12:59:21.000 074 21257.69 416.26 43084.80 48045.37 2021-03-15 12:59:22.000 074 21257.66 416.26 43084.83 48045.35 2021-03-15 12:59:23.000 074 21257.64 416.28 43084.81 48045.36 2021-03-15 12:59:24.000 074 21257.63 416.31 43084.82 48045.40 2021-03-15 12:59:25.000 074 21257.63 416.29 43084.84 48045.36 2021-03-15 12:59:26.000 074 21257.61 416.29 43084.83 48045.35 2021-03-15 12:59:27.000 074 21257.58 416.30 43084.83 48045.39 2021-03-15 12:59:28.000 074 21257.62 416.32 43084.83 48045.37 2021-03-15 12:59:29.000 074 21257.67 416.31 43084.83 48045.34 2021-03-15 12:59:30.000 074 21257.68 416.31 43084.83 48045.39 2021-03-15 12:59:31.000 074 21257.66 416.30 43084.80 48045.37 2021-03-15 12:59:32.000 074 21257.67 416.29 43084.84 48045.37 2021-03-15 12:59:33.000 074 21257.69 416.25 43084.88 48045.40 2021-03-15 12:59:34.000 074 21257.70 416.25 43084.87 48045.37 2021-03-15 12:59:35.000 074 21257.72 416.26 43084.84 48045.37 2021-03-15 12:59:36.000 074 21257.78 416.29 43084.88 48045.45 2021-03-15 12:59:37.000 074 21257.84 416.29 43084.91 48045.45 2021-03-15 12:59:38.000 074 21257.87 416.26 43084.92 48045.50 2021-03-15 12:59:39.000 074 21257.87 416.27 43084.88 48045.52 2021-03-15 12:59:40.000 074 21257.90 416.31 43084.90 48045.52 2021-03-15 12:59:41.000 074 21257.93 416.37 43084.93 48045.54 2021-03-15 12:59:42.000 074 21257.97 416.44 43084.90 48045.55 2021-03-15 12:59:43.000 074 21257.98 416.46 43084.91 48045.59 2021-03-15 12:59:44.000 074 21258.02 416.48 43084.93 48045.57 2021-03-15 12:59:45.000 074 21257.98 416.51 43084.92 48045.58 2021-03-15 12:59:46.000 074 21257.96 416.54 43084.93 48045.60 2021-03-15 12:59:47.000 074 21257.94 416.54 43084.94 48045.60 2021-03-15 12:59:48.000 074 21257.92 416.57 43084.92 48045.61 2021-03-15 12:59:49.000 074 21257.86 416.57 43084.91 48045.58 2021-03-15 12:59:50.000 074 21257.79 416.57 43084.91 48045.57 2021-03-15 12:59:51.000 074 21257.75 416.53 43084.91 48045.52 2021-03-15 12:59:52.000 074 21257.69 416.52 43084.89 48045.46 2021-03-15 12:59:53.000 074 21257.66 416.44 43084.90 48045.46 2021-03-15 12:59:54.000 074 21257.62 416.41 43084.91 48045.42 2021-03-15 12:59:55.000 074 21257.56 416.40 43084.92 48045.42 2021-03-15 12:59:56.000 074 21257.56 416.47 43084.90 48045.45 2021-03-15 12:59:57.000 074 21257.60 416.54 43084.90 48045.39 2021-03-15 12:59:58.000 074 21257.65 416.53 43084.83 48045.36 2021-03-15 12:59:59.000 074 21257.65 416.52 43084.80 48045.36 2021-03-15 13:00:00.000 074 21257.65 416.49 43084.79 48045.35 2021-03-15 13:00:01.000 074 21257.70 416.50 43084.81 48045.32 2021-03-15 13:00:02.000 074 21257.72 416.47 43084.82 48045.36 2021-03-15 13:00:03.000 074 21257.68 416.43 43084.79 48045.30 2021-03-15 13:00:04.000 074 21257.69 416.38 43084.81 48045.35 2021-03-15 13:00:05.000 074 21257.69 416.36 43084.88 48045.40 2021-03-15 13:00:06.000 074 21257.69 416.35 43084.91 48045.43 2021-03-15 13:00:07.000 074 21257.73 416.34 43084.90 48045.47 2021-03-15 13:00:08.000 074 21257.74 416.32 43084.94 48045.42 2021-03-15 13:00:09.000 074 21257.72 416.30 43084.95 48045.49 2021-03-15 13:00:10.000 074 21257.73 416.28 43084.96 48045.46 2021-03-15 13:00:11.000 074 21257.73 416.23 43084.98 48045.51 2021-03-15 13:00:12.000 074 21257.75 416.22 43084.96 48045.51 2021-03-15 13:00:13.000 074 21257.72 416.22 43084.97 48045.54 2021-03-15 13:00:14.000 074 21257.70 416.21 43084.98 48045.57 2021-03-15 13:00:15.000 074 21257.66 416.21 43084.95 48045.52 2021-03-15 13:00:16.000 074 21257.66 416.18 43084.95 48045.55 2021-03-15 13:00:17.000 074 21257.60 416.19 43085.00 48045.45 2021-03-15 13:00:18.000 074 21257.57 416.20 43084.99 48045.49 2021-03-15 13:00:19.000 074 21257.58 416.19 43084.97 48045.47 2021-03-15 13:00:20.000 074 21257.57 416.20 43084.96 48045.43 2021-03-15 13:00:21.000 074 21257.56 416.20 43084.98 48045.46 2021-03-15 13:00:22.000 074 21257.58 416.21 43084.97 48045.42 2021-03-15 13:00:23.000 074 21257.53 416.25 43084.98 48045.40 2021-03-15 13:00:24.000 074 21257.53 416.32 43084.95 48045.42 2021-03-15 13:00:25.000 074 21257.53 416.43 43084.88 48045.33 2021-03-15 13:00:26.000 074 21257.55 416.58 43084.84 48045.35 2021-03-15 13:00:27.000 074 21257.56 416.69 43084.73 48045.29 2021-03-15 13:00:28.000 074 21257.57 416.76 43084.67 48045.21 2021-03-15 13:00:29.000 074 21257.57 416.83 43084.60 48045.17 2021-03-15 13:00:30.000 074 21257.60 416.86 43084.56 48045.13 2021-03-15 13:00:31.000 074 21257.61 416.88 43084.53 48045.10 2021-03-15 13:00:32.000 074 21257.62 416.87 43084.53 48045.07 2021-03-15 13:00:33.000 074 21257.61 416.89 43084.54 48045.14 2021-03-15 13:00:34.000 074 21257.65 416.95 43084.52 48045.09 2021-03-15 13:00:35.000 074 21257.63 417.05 43084.48 48045.14 2021-03-15 13:00:36.000 074 21257.59 417.12 43084.43 48045.10 2021-03-15 13:00:37.000 074 21257.58 417.16 43084.37 48044.98 2021-03-15 13:00:38.000 074 21257.56 417.19 43084.35 48044.93 2021-03-15 13:00:39.000 074 21257.52 417.17 43084.34 48044.93 2021-03-15 13:00:40.000 074 21257.44 417.10 43084.32 48044.85 2021-03-15 13:00:41.000 074 21257.31 416.99 43084.32 48044.78 2021-03-15 13:00:42.000 074 21257.22 416.88 43084.30 48044.75 2021-03-15 13:00:43.000 074 21257.13 416.77 43084.29 48044.70 2021-03-15 13:00:44.000 074 21257.06 416.71 43084.33 48044.66 2021-03-15 13:00:45.000 074 21257.02 416.64 43084.33 48044.67 2021-03-15 13:00:46.000 074 21256.98 416.57 43084.35 48044.63 2021-03-15 13:00:47.000 074 21256.92 416.52 43084.40 48044.62 2021-03-15 13:00:48.000 074 21256.87 416.50 43084.42 48044.68 2021-03-15 13:00:49.000 074 21256.87 416.43 43084.45 48044.67 2021-03-15 13:00:50.000 074 21256.87 416.37 43084.45 48044.65 2021-03-15 13:00:51.000 074 21256.88 416.32 43084.46 48044.68 2021-03-15 13:00:52.000 074 21256.92 416.27 43084.49 48044.73 2021-03-15 13:00:53.000 074 21256.93 416.28 43084.48 48044.74 2021-03-15 13:00:54.000 074 21256.96 416.29 43084.48 48044.76 2021-03-15 13:00:55.000 074 21257.01 416.26 43084.51 48044.81 2021-03-15 13:00:56.000 074 21257.06 416.23 43084.53 48044.76 2021-03-15 13:00:57.000 074 21257.04 416.22 43084.53 48044.80 2021-03-15 13:00:58.000 074 21257.05 416.20 43084.53 48044.85 2021-03-15 13:00:59.000 074 21257.06 416.17 43084.54 48044.83 2021-03-15 13:01:00.000 074 21257.07 416.17 43084.55 48044.85 2021-03-15 13:01:01.000 074 21257.04 416.15 43084.55 48044.87 2021-03-15 13:01:02.000 074 21257.01 416.16 43084.56 48044.84 2021-03-15 13:01:03.000 074 21256.95 416.17 43084.51 48044.81 2021-03-15 13:01:04.000 074 21256.90 416.18 43084.52 48044.77 2021-03-15 13:01:05.000 074 21256.84 416.20 43084.48 48044.75 2021-03-15 13:01:06.000 074 21256.78 416.19 43084.46 48044.72 2021-03-15 13:01:07.000 074 21256.72 416.20 43084.46 48044.69 2021-03-15 13:01:08.000 074 21256.69 416.21 43084.48 48044.64 2021-03-15 13:01:09.000 074 21256.67 416.20 43084.48 48044.63 2021-03-15 13:01:10.000 074 21256.66 416.21 43084.48 48044.65 2021-03-15 13:01:11.000 074 21256.67 416.23 43084.47 48044.63 2021-03-15 13:01:12.000 074 21256.68 416.22 43084.47 48044.62 2021-03-15 13:01:13.000 074 21256.67 416.23 43084.45 48044.65 2021-03-15 13:01:14.000 074 21256.67 416.23 43084.46 48044.63 2021-03-15 13:01:15.000 074 21256.70 416.21 43084.47 48044.61 2021-03-15 13:01:16.000 074 21256.74 416.22 43084.48 48044.64 2021-03-15 13:01:17.000 074 21256.77 416.25 43084.50 48044.67 2021-03-15 13:01:18.000 074 21256.79 416.27 43084.49 48044.69 2021-03-15 13:01:19.000 074 21256.86 416.29 43084.52 48044.71 2021-03-15 13:01:20.000 074 21256.87 416.33 43084.50 48044.75 2021-03-15 13:01:21.000 074 21256.86 416.35 43084.48 48044.67 2021-03-15 13:01:22.000 074 21256.84 416.35 43084.49 48044.66 2021-03-15 13:01:23.000 074 21256.85 416.30 43084.50 48044.72 2021-03-15 13:01:24.000 074 21256.81 416.29 43084.48 48044.67 2021-03-15 13:01:25.000 074 21256.79 416.26 43084.47 48044.69 2021-03-15 13:01:26.000 074 21256.79 416.21 43084.50 48044.71 2021-03-15 13:01:27.000 074 21256.78 416.20 43084.50 48044.67 2021-03-15 13:01:28.000 074 21256.76 416.14 43084.50 48044.66 2021-03-15 13:01:29.000 074 21256.75 416.10 43084.53 48044.71 2021-03-15 13:01:30.000 074 21256.76 416.11 43084.49 48044.70 2021-03-15 13:01:31.000 074 21256.74 416.11 43084.49 48044.67 2021-03-15 13:01:32.000 074 21256.75 416.06 43084.56 48044.69 2021-03-15 13:01:33.000 074 21256.75 416.03 43084.57 48044.68 2021-03-15 13:01:34.000 074 21256.77 416.03 43084.55 48044.66 2021-03-15 13:01:35.000 074 21256.80 416.00 43084.58 48044.71 2021-03-15 13:01:36.000 074 21256.75 415.97 43084.57 48044.72 2021-03-15 13:01:37.000 074 21256.79 415.92 43084.59 48044.73 2021-03-15 13:01:38.000 074 21256.82 415.92 43084.60 48044.73 2021-03-15 13:01:39.000 074 21256.82 415.89 43084.58 48044.78 2021-03-15 13:01:40.000 074 21256.88 415.87 43084.60 48044.77 2021-03-15 13:01:41.000 074 21256.93 415.87 43084.61 48044.81 2021-03-15 13:01:42.000 074 21256.89 415.90 43084.61 48044.84 2021-03-15 13:01:43.000 074 21256.88 415.89 43084.60 48044.78 2021-03-15 13:01:44.000 074 21256.83 415.93 43084.62 48044.78 2021-03-15 13:01:45.000 074 21256.78 415.92 43084.63 48044.81 2021-03-15 13:01:46.000 074 21256.73 415.92 43084.63 48044.77 2021-03-15 13:01:47.000 074 21256.71 415.91 43084.63 48044.75 2021-03-15 13:01:48.000 074 21256.63 415.91 43084.64 48044.77 2021-03-15 13:01:49.000 074 21256.57 415.92 43084.65 48044.72 2021-03-15 13:01:50.000 074 21256.52 415.94 43084.63 48044.68 2021-03-15 13:01:51.000 074 21256.48 415.94 43084.63 48044.73 2021-03-15 13:01:52.000 074 21256.49 415.88 43084.66 48044.69 2021-03-15 13:01:53.000 074 21256.45 415.84 43084.66 48044.67 2021-03-15 13:01:54.000 074 21256.39 415.81 43084.63 48044.67 2021-03-15 13:01:55.000 074 21256.41 415.80 43084.65 48044.65 2021-03-15 13:01:56.000 074 21256.43 415.78 43084.68 48044.67 2021-03-15 13:01:57.000 074 21256.48 415.77 43084.68 48044.71 2021-03-15 13:01:58.000 074 21256.57 415.72 43084.72 48044.74 2021-03-15 13:01:59.000 074 21256.60 415.73 43084.74 48044.74 2021-03-15 13:02:00.000 074 21256.66 415.72 43084.75 48044.76 2021-03-15 13:02:01.000 074 21256.75 415.69 43084.76 48044.88 2021-03-15 13:02:02.000 074 21256.82 415.69 43084.77 48044.88 2021-03-15 13:02:03.000 074 21256.92 415.69 43084.78 48044.91 2021-03-15 13:02:04.000 074 21256.97 415.71 43084.72 48044.97 2021-03-15 13:02:05.000 074 21257.04 415.70 43084.75 48045.00 2021-03-15 13:02:06.000 074 21257.09 415.68 43084.76 48044.97 2021-03-15 13:02:07.000 074 21257.12 415.63 43084.79 48045.08 2021-03-15 13:02:08.000 074 21257.13 415.62 43084.79 48045.10 2021-03-15 13:02:09.000 074 21257.19 415.63 43084.80 48045.10 2021-03-15 13:02:10.000 074 21257.20 415.66 43084.81 48045.14 2021-03-15 13:02:11.000 074 21257.21 415.66 43084.84 48045.13 2021-03-15 13:02:12.000 074 21257.20 415.66 43084.79 48045.11 2021-03-15 13:02:13.000 074 21257.17 415.68 43084.78 48045.17 2021-03-15 13:02:14.000 074 21257.15 415.69 43084.81 48045.16 2021-03-15 13:02:15.000 074 21257.11 415.70 43084.80 48045.13 2021-03-15 13:02:16.000 074 21257.08 415.72 43084.77 48045.13 2021-03-15 13:02:17.000 074 21257.06 415.73 43084.79 48045.07 2021-03-15 13:02:18.000 074 21257.04 415.71 43084.83 48045.05 2021-03-15 13:02:19.000 074 21257.02 415.70 43084.81 48045.08 2021-03-15 13:02:20.000 074 21256.98 415.69 43084.83 48045.03 2021-03-15 13:02:21.000 074 21256.94 415.70 43084.81 48045.04 2021-03-15 13:02:22.000 074 21256.93 415.71 43084.83 48045.02 2021-03-15 13:02:23.000 074 21256.93 415.71 43084.83 48045.02 2021-03-15 13:02:24.000 074 21256.92 415.71 43084.82 48045.00 2021-03-15 13:02:25.000 074 21256.93 415.74 43084.81 48045.01 2021-03-15 13:02:26.000 074 21256.91 415.71 43084.82 48045.01 2021-03-15 13:02:27.000 074 21256.94 415.70 43084.82 48044.99 2021-03-15 13:02:28.000 074 21256.95 415.70 43084.84 48045.01 2021-03-15 13:02:29.000 074 21256.96 415.75 43084.80 48045.08 2021-03-15 13:02:30.000 074 21257.02 415.79 43084.80 48045.10 2021-03-15 13:02:31.000 074 21257.02 415.79 43084.81 48045.06 2021-03-15 13:02:32.000 074 21257.03 415.75 43084.81 48045.03 2021-03-15 13:02:33.000 074 21257.09 415.72 43084.81 48045.05 2021-03-15 13:02:34.000 074 21257.12 415.70 43084.84 48045.08 2021-03-15 13:02:35.000 074 21257.15 415.67 43084.84 48045.14 2021-03-15 13:02:36.000 074 21257.18 415.63 43084.91 48045.17 2021-03-15 13:02:37.000 074 21257.17 415.60 43084.91 48045.16 2021-03-15 13:02:38.000 074 21257.15 415.60 43084.95 48045.18 2021-03-15 13:02:39.000 074 21257.19 415.58 43084.96 48045.18 2021-03-15 13:02:40.000 074 21257.11 415.54 43084.95 48045.24 2021-03-15 13:02:41.000 074 21257.02 415.52 43085.00 48045.20 2021-03-15 13:02:42.000 074 21257.00 415.51 43085.03 48045.17 2021-03-15 13:02:43.000 074 21256.99 415.54 43085.05 48045.26 2021-03-15 13:02:44.000 074 21256.97 415.55 43085.06 48045.21 2021-03-15 13:02:45.000 074 21256.99 415.53 43085.06 48045.20 2021-03-15 13:02:46.000 074 21257.01 415.53 43085.04 48045.27 2021-03-15 13:02:47.000 074 21257.01 415.52 43085.06 48045.23 2021-03-15 13:02:48.000 074 21257.02 415.53 43085.07 48045.28 2021-03-15 13:02:49.000 074 21257.06 415.55 43085.07 48045.29 2021-03-15 13:02:50.000 074 21257.09 415.54 43085.09 48045.28 2021-03-15 13:02:51.000 074 21257.09 415.51 43085.09 48045.31 2021-03-15 13:02:52.000 074 21257.13 415.47 43085.13 48045.29 2021-03-15 13:02:53.000 074 21257.13 415.46 43085.10 48045.32 2021-03-15 13:02:54.000 074 21257.16 415.45 43085.10 48045.37 2021-03-15 13:02:55.000 074 21257.20 415.42 43085.13 48045.39 2021-03-15 13:02:56.000 074 21257.23 415.44 43085.14 48045.42 2021-03-15 13:02:57.000 074 21257.26 415.45 43085.15 48045.44 2021-03-15 13:02:58.000 074 21257.28 415.49 43085.14 48045.48 2021-03-15 13:02:59.000 074 21257.33 415.52 43085.15 48045.45 2021-03-15 13:03:00.000 074 21257.35 415.55 43085.15 48045.50 2021-03-15 13:03:01.000 074 21257.36 415.58 43085.15 48045.53 2021-03-15 13:03:02.000 074 21257.37 415.57 43085.15 48045.49 2021-03-15 13:03:03.000 074 21257.39 415.55 43085.18 48045.56 2021-03-15 13:03:04.000 074 21257.39 415.57 43085.19 48045.57 2021-03-15 13:03:05.000 074 21257.36 415.57 43085.21 48045.55 2021-03-15 13:03:06.000 074 21257.35 415.56 43085.17 48045.58 2021-03-15 13:03:07.000 074 21257.34 415.56 43085.19 48045.55 2021-03-15 13:03:08.000 074 21257.32 415.56 43085.22 48045.50 2021-03-15 13:03:09.000 074 21257.27 415.57 43085.21 48045.56 2021-03-15 13:03:10.000 074 21257.27 415.57 43085.21 48045.51 2021-03-15 13:03:11.000 074 21257.23 415.58 43085.21 48045.52 2021-03-15 13:03:12.000 074 21257.18 415.61 43085.20 48045.52 2021-03-15 13:03:13.000 074 21257.15 415.65 43085.16 48045.45 2021-03-15 13:03:14.000 074 21257.11 415.73 43085.09 48045.37 2021-03-15 13:03:15.000 074 21257.07 415.78 43085.03 48045.37 2021-03-15 13:03:16.000 074 21257.04 415.78 43084.98 48045.26 2021-03-15 13:03:17.000 074 21257.03 415.71 43084.92 48045.25 2021-03-15 13:03:18.000 074 21256.99 415.70 43084.92 48045.25 2021-03-15 13:03:19.000 074 21257.01 415.67 43084.91 48045.14 2021-03-15 13:03:20.000 074 21257.04 415.66 43084.93 48045.18 2021-03-15 13:03:21.000 074 21257.03 415.68 43084.91 48045.15 2021-03-15 13:03:22.000 074 21257.04 415.63 43084.90 48045.15 2021-03-15 13:03:23.000 074 21257.02 415.63 43084.90 48045.19 2021-03-15 13:03:24.000 074 21257.04 415.62 43084.94 48045.19 2021-03-15 13:03:25.000 074 21257.04 415.61 43084.90 48045.16 2021-03-15 13:03:26.000 074 21257.01 415.60 43084.91 48045.16 2021-03-15 13:03:27.000 074 21257.05 415.59 43084.91 48045.18 2021-03-15 13:03:28.000 074 21257.05 415.58 43084.89 48045.15 2021-03-15 13:03:29.000 074 21257.03 415.58 43084.90 48045.10 2021-03-15 13:03:30.000 074 21257.02 415.55 43084.88 48045.12 2021-03-15 13:03:31.000 074 21257.01 415.54 43084.89 48045.08 2021-03-15 13:03:32.000 074 21257.01 415.54 43084.86 48045.15 2021-03-15 13:03:33.000 074 21257.04 415.51 43084.86 48045.14 2021-03-15 13:03:34.000 074 21257.01 415.52 43084.86 48045.12 2021-03-15 13:03:35.000 074 21257.07 415.52 43084.86 48045.10 2021-03-15 13:03:36.000 074 21257.08 415.52 43084.81 48045.11 2021-03-15 13:03:37.000 074 21257.06 415.54 43084.79 48045.06 2021-03-15 13:03:38.000 074 21257.06 415.52 43084.78 48045.07 2021-03-15 13:03:39.000 074 21257.07 415.51 43084.77 48045.06 2021-03-15 13:03:40.000 074 21257.09 415.51 43084.77 48045.06 2021-03-15 13:03:41.000 074 21257.12 415.46 43084.81 48045.09 2021-03-15 13:03:42.000 074 21257.14 415.48 43084.82 48045.08 2021-03-15 13:03:43.000 074 21257.12 415.43 43084.84 48045.08 2021-03-15 13:03:44.000 074 21257.11 415.42 43084.83 48045.15 2021-03-15 13:03:45.000 074 21257.12 415.43 43084.86 48045.16 2021-03-15 13:03:46.000 074 21257.11 415.43 43084.88 48045.15 2021-03-15 13:03:47.000 074 21257.09 415.42 43084.89 48045.13 2021-03-15 13:03:48.000 074 21257.07 415.42 43084.88 48045.15 2021-03-15 13:03:49.000 074 21257.04 415.44 43084.87 48045.13 2021-03-15 13:03:50.000 074 21257.01 415.46 43084.89 48045.15 2021-03-15 13:03:51.000 074 21256.99 415.52 43084.90 48045.16 2021-03-15 13:03:52.000 074 21256.99 415.63 43084.82 48045.13 2021-03-15 13:03:53.000 074 21257.04 415.76 43084.76 48045.11 2021-03-15 13:03:54.000 074 21257.07 415.90 43084.68 48045.00 2021-03-15 13:03:55.000 074 21257.12 415.90 43084.61 48044.94 2021-03-15 13:03:56.000 074 21257.15 415.89 43084.55 48044.92 2021-03-15 13:03:57.000 074 21257.18 415.86 43084.51 48044.87 2021-03-15 13:03:58.000 074 21257.19 415.83 43084.49 48044.86 2021-03-15 13:03:59.000 074 21257.20 415.82 43084.46 48044.85 2021-03-15 13:04:00.000 074 21257.26 415.79 43084.45 48044.85 2021-03-15 13:04:01.000 074 21257.27 415.78 43084.47 48044.87 2021-03-15 13:04:02.000 074 21257.28 415.76 43084.50 48044.93 2021-03-15 13:04:03.000 074 21257.32 415.77 43084.55 48044.95 2021-03-15 13:04:04.000 074 21257.30 415.81 43084.56 48044.98 2021-03-15 13:04:05.000 074 21257.31 415.84 43084.57 48045.00 2021-03-15 13:04:06.000 074 21257.35 415.88 43084.59 48045.03 2021-03-15 13:04:07.000 074 21257.32 415.87 43084.59 48045.02 2021-03-15 13:04:08.000 074 21257.31 415.89 43084.63 48045.04 2021-03-15 13:04:09.000 074 21257.28 415.87 43084.68 48045.09 2021-03-15 13:04:10.000 074 21257.25 415.83 43084.70 48045.02 2021-03-15 13:04:11.000 074 21257.20 415.78 43084.77 48045.06 2021-03-15 13:04:12.000 074 21257.18 415.76 43084.81 48045.10 2021-03-15 13:04:13.000 074 21257.15 415.75 43084.84 48045.14 2021-03-15 13:04:14.000 074 21257.07 415.78 43084.84 48045.12 2021-03-15 13:04:15.000 074 21257.03 415.81 43084.88 48045.13 2021-03-15 13:04:16.000 074 21256.99 415.85 43084.89 48045.05 2021-03-15 13:04:17.000 074 21257.01 415.87 43084.88 48045.09 2021-03-15 13:04:18.000 074 21257.00 415.90 43084.86 48045.08 2021-03-15 13:04:19.000 074 21257.02 415.95 43084.85 48045.04 2021-03-15 13:04:20.000 074 21257.04 416.00 43084.84 48045.04 2021-03-15 13:04:21.000 074 21257.08 416.04 43084.84 48045.08 2021-03-15 13:04:22.000 074 21257.13 416.10 43084.81 48045.05 2021-03-15 13:04:23.000 074 21257.26 416.15 43084.80 48045.12 2021-03-15 13:04:24.000 074 21257.35 416.13 43084.81 48045.14 2021-03-15 13:04:25.000 074 21257.41 416.06 43084.82 48045.19 2021-03-15 13:04:26.000 074 21257.47 416.00 43084.82 48045.25 2021-03-15 13:04:27.000 074 21257.54 415.99 43084.83 48045.29 2021-03-15 13:04:28.000 074 21257.59 416.04 43084.83 48045.33 2021-03-15 13:04:29.000 074 21257.61 416.07 43084.80 48045.37 2021-03-15 13:04:30.000 074 21257.63 416.07 43084.81 48045.34 2021-03-15 13:04:31.000 074 21257.63 416.02 43084.84 48045.35 2021-03-15 13:04:32.000 074 21257.59 415.97 43084.85 48045.38 2021-03-15 13:04:33.000 074 21257.54 415.94 43084.87 48045.38 2021-03-15 13:04:34.000 074 21257.53 415.89 43084.91 48045.37 2021-03-15 13:04:35.000 074 21257.55 415.81 43084.98 48045.40 2021-03-15 13:04:36.000 074 21257.57 415.76 43085.03 48045.46 2021-03-15 13:04:37.000 074 21257.58 415.70 43085.01 48045.47 2021-03-15 13:04:38.000 074 21257.61 415.70 43085.01 48045.53 2021-03-15 13:04:39.000 074 21257.61 415.68 43085.04 48045.50 2021-03-15 13:04:40.000 074 21257.66 415.62 43085.04 48045.50 2021-03-15 13:04:41.000 074 21257.71 415.59 43085.07 48045.55 2021-03-15 13:04:42.000 074 21257.75 415.55 43085.06 48045.53 2021-03-15 13:04:43.000 074 21257.74 415.55 43085.04 48045.53 2021-03-15 13:04:44.000 074 21257.76 415.56 43085.08 48045.63 2021-03-15 13:04:45.000 074 21257.79 415.58 43085.11 48045.62 2021-03-15 13:04:46.000 074 21257.82 415.54 43085.11 48045.66 2021-03-15 13:04:47.000 074 21257.82 415.53 43085.09 48045.67 2021-03-15 13:04:48.000 074 21257.84 415.55 43085.12 48045.66 2021-03-15 13:04:49.000 074 21257.83 415.52 43085.14 48045.68 2021-03-15 13:04:50.000 074 21257.78 415.54 43085.13 48045.66 2021-03-15 13:04:51.000 074 21257.75 415.55 43085.15 48045.65 2021-03-15 13:04:52.000 074 21257.72 415.53 43085.14 48045.68 2021-03-15 13:04:53.000 074 21257.66 415.48 43085.17 48045.66 2021-03-15 13:04:54.000 074 21257.57 415.46 43085.18 48045.64 2021-03-15 13:04:55.000 074 21257.45 415.38 43085.17 48045.61 2021-03-15 13:04:56.000 074 21257.34 415.33 43085.21 48045.61 2021-03-15 13:04:57.000 074 21257.26 415.30 43085.26 48045.59 2021-03-15 13:04:58.000 074 21257.20 415.32 43085.25 48045.56 2021-03-15 13:04:59.000 074 21257.14 415.36 43085.20 48045.54 2021-03-15 13:05:00.000 074 21257.10 415.38 43085.18 48045.45 2021-03-15 13:05:01.000 074 21257.06 415.38 43085.16 48045.43 2021-03-15 13:05:02.000 074 21257.06 415.39 43085.17 48045.41 2021-03-15 13:05:03.000 074 21257.04 415.40 43085.18 48045.35 2021-03-15 13:05:04.000 074 21257.09 415.46 43085.16 48045.40 2021-03-15 13:05:05.000 074 21257.10 415.49 43085.13 48045.32 2021-03-15 13:05:06.000 074 21257.09 415.47 43085.09 48045.39 2021-03-15 13:05:07.000 074 21257.07 415.49 43085.10 48045.35 2021-03-15 13:05:08.000 074 21257.07 415.52 43085.11 48045.34 2021-03-15 13:05:09.000 074 21257.07 415.54 43085.09 48045.34 2021-03-15 13:05:10.000 074 21257.10 415.54 43085.11 48045.33 2021-03-15 13:05:11.000 074 21257.11 415.60 43085.13 48045.31 2021-03-15 13:05:12.000 074 21257.11 415.63 43085.10 48045.36 2021-03-15 13:05:13.000 074 21257.11 415.63 43085.09 48045.31 2021-03-15 13:05:14.000 074 21257.08 415.66 43085.08 48045.31 2021-03-15 13:05:15.000 074 21257.08 415.68 43085.06 48045.30 2021-03-15 13:05:16.000 074 21257.05 415.68 43085.04 48045.31 2021-03-15 13:05:17.000 074 21257.00 415.68 43085.07 48045.32 2021-03-15 13:05:18.000 074 21256.98 415.69 43085.06 48045.30 2021-03-15 13:05:19.000 074 21257.03 415.66 43085.06 48045.30 2021-03-15 13:05:20.000 074 21257.01 415.64 43085.03 48045.31 2021-03-15 13:05:21.000 074 21257.02 415.61 43085.04 48045.27 2021-03-15 13:05:22.000 074 21257.07 415.62 43085.04 48045.30 2021-03-15 13:05:23.000 074 21257.15 415.63 43085.06 48045.30 2021-03-15 13:05:24.000 074 21257.20 415.64 43085.02 48045.30 2021-03-15 13:05:25.000 074 21257.27 415.63 43085.00 48045.32 2021-03-15 13:05:26.000 074 21257.29 415.65 43084.98 48045.32 2021-03-15 13:05:27.000 074 21257.31 415.64 43084.96 48045.34 2021-03-15 13:05:28.000 074 21257.33 415.62 43084.92 48045.35 2021-03-15 13:05:29.000 074 21257.37 415.59 43084.97 48045.34 2021-03-15 13:05:30.000 074 21257.36 415.56 43084.98 48045.34 2021-03-15 13:05:31.000 074 21257.36 415.56 43084.98 48045.35 2021-03-15 13:05:32.000 074 21257.31 415.55 43084.98 48045.32 2021-03-15 13:05:33.000 074 21257.28 415.53 43085.01 48045.32 2021-03-15 13:05:34.000 074 21257.25 415.52 43085.00 48045.31 2021-03-15 13:05:35.000 074 21257.24 415.49 43085.02 48045.30 2021-03-15 13:05:36.000 074 21257.25 415.43 43085.04 48045.28 2021-03-15 13:05:37.000 074 21257.27 415.36 43085.08 48045.39 2021-03-15 13:05:38.000 074 21257.25 415.31 43085.13 48045.39 2021-03-15 13:05:39.000 074 21257.27 415.25 43085.17 48045.43 2021-03-15 13:05:40.000 074 21257.27 415.21 43085.21 48045.46 2021-03-15 13:05:41.000 074 21257.34 415.17 43085.24 48045.48 2021-03-15 13:05:42.000 074 21257.37 415.14 43085.24 48045.53 2021-03-15 13:05:43.000 074 21257.41 415.13 43085.27 48045.60 2021-03-15 13:05:44.000 074 21257.41 415.10 43085.28 48045.57 2021-03-15 13:05:45.000 074 21257.42 415.06 43085.28 48045.65 2021-03-15 13:05:46.000 074 21257.41 415.05 43085.28 48045.67 2021-03-15 13:05:47.000 074 21257.45 415.01 43085.34 48045.64 2021-03-15 13:05:48.000 074 21257.43 415.01 43085.32 48045.69 2021-03-15 13:05:49.000 074 21257.43 414.99 43085.33 48045.73 2021-03-15 13:05:50.000 074 21257.43 414.95 43085.38 48045.74 2021-03-15 13:05:51.000 074 21257.41 414.93 43085.43 48045.75 2021-03-15 13:05:52.000 074 21257.40 414.91 43085.44 48045.78 2021-03-15 13:05:53.000 074 21257.34 414.91 43085.45 48045.74 2021-03-15 13:05:54.000 074 21257.34 414.88 43085.47 48045.74 2021-03-15 13:05:55.000 074 21257.32 414.90 43085.50 48045.74 2021-03-15 13:05:56.000 074 21257.28 414.91 43085.49 48045.74 2021-03-15 13:05:57.000 074 21257.22 414.95 43085.51 48045.75 2021-03-15 13:05:58.000 074 21257.23 414.94 43085.50 48045.71 2021-03-15 13:05:59.000 074 21257.18 414.97 43085.47 48045.75 2021-03-15 13:06:00.000 074 21257.14 414.97 43085.50 48045.70 2021-03-15 13:06:01.000 074 21257.16 414.95 43085.49 48045.71 2021-03-15 13:06:02.000 074 21257.16 414.95 43085.47 48045.75 2021-03-15 13:06:03.000 074 21257.18 414.94 43085.50 48045.70 2021-03-15 13:06:04.000 074 21257.23 414.93 43085.52 48045.72 2021-03-15 13:06:05.000 074 21257.28 414.89 43085.53 48045.76 2021-03-15 13:06:06.000 074 21257.35 414.87 43085.54 48045.74 2021-03-15 13:06:07.000 074 21257.37 414.85 43085.58 48045.85 2021-03-15 13:06:08.000 074 21257.45 414.83 43085.56 48045.82 2021-03-15 13:06:09.000 074 21257.48 414.82 43085.53 48045.84 2021-03-15 13:06:10.000 074 21257.49 414.86 43085.54 48045.94 2021-03-15 13:06:11.000 074 21257.51 414.92 43085.55 48045.85 2021-03-15 13:06:12.000 074 21257.52 414.97 43085.51 48045.91 2021-03-15 13:06:13.000 074 21257.57 415.01 43085.50 48045.92 2021-03-15 13:06:14.000 074 21257.59 415.04 43085.47 48045.91 2021-03-15 13:06:15.000 074 21257.64 415.09 43085.43 48045.91 2021-03-15 13:06:16.000 074 21257.65 415.11 43085.40 48045.89 2021-03-15 13:06:17.000 074 21257.61 415.12 43085.36 48045.89 2021-03-15 13:06:18.000 074 21257.56 415.15 43085.32 48045.86 2021-03-15 13:06:19.000 074 21257.47 415.24 43085.27 48045.77 2021-03-15 13:06:20.000 074 21257.40 415.35 43085.20 48045.66 2021-03-15 13:06:21.000 074 21257.34 415.37 43085.07 48045.54 2021-03-15 13:06:22.000 074 21257.30 415.37 43084.98 48045.43 2021-03-15 13:06:23.000 074 21257.29 415.36 43084.92 48045.38 2021-03-15 13:06:24.000 074 21257.24 415.37 43084.88 48045.28 2021-03-15 13:06:25.000 074 21257.19 415.37 43084.85 48045.23 2021-03-15 13:06:26.000 074 21257.20 415.35 43084.84 48045.18 2021-03-15 13:06:27.000 074 21257.19 415.35 43084.81 48045.16 2021-03-15 13:06:28.000 074 21257.17 415.36 43084.77 48045.10 2021-03-15 13:06:29.000 074 21257.17 415.35 43084.77 48045.13 2021-03-15 13:06:30.000 074 21257.19 415.36 43084.79 48045.10 2021-03-15 13:06:31.000 074 21257.17 415.31 43084.77 48045.08 2021-03-15 13:06:32.000 074 21257.15 415.23 43084.77 48045.08 2021-03-15 13:06:33.000 074 21257.14 415.14 43084.76 48045.07 2021-03-15 13:06:34.000 074 21257.11 415.09 43084.83 48045.07 2021-03-15 13:06:35.000 074 21257.07 415.06 43084.87 48045.13 2021-03-15 13:06:36.000 074 21257.09 415.04 43084.88 48045.15 2021-03-15 13:06:37.000 074 21257.06 415.07 43084.90 48045.14 2021-03-15 13:06:38.000 074 21257.07 415.08 43084.89 48045.14 2021-03-15 13:06:39.000 074 21257.08 415.09 43084.93 48045.13 2021-03-15 13:06:40.000 074 21257.06 415.10 43084.95 48045.10 2021-03-15 13:06:41.000 074 21257.05 415.14 43084.93 48045.15 2021-03-15 13:06:42.000 074 21257.09 415.13 43084.89 48045.12 2021-03-15 13:06:43.000 074 21257.05 415.16 43084.87 48045.07 2021-03-15 13:06:44.000 074 21257.06 415.14 43084.82 48045.05 2021-03-15 13:06:45.000 074 21257.10 415.10 43084.82 48045.02 2021-03-15 13:06:46.000 074 21257.12 415.08 43084.85 48045.03 2021-03-15 13:06:47.000 074 21257.15 415.04 43084.87 48045.06 2021-03-15 13:06:48.000 074 21257.22 415.01 43084.90 48045.12 2021-03-15 13:06:49.000 074 21257.37 414.97 43084.88 48045.17 2021-03-15 13:06:50.000 074 21257.49 414.94 43084.92 48045.27 2021-03-15 13:06:51.000 074 21257.56 414.90 43084.94 48045.31 2021-03-15 13:06:52.000 074 21257.66 414.87 43084.92 48045.40 2021-03-15 13:06:53.000 074 21257.70 414.85 43084.91 48045.42 2021-03-15 13:06:54.000 074 21257.77 414.85 43084.91 48045.39 2021-03-15 13:06:55.000 074 21257.82 414.87 43084.91 48045.42 2021-03-15 13:06:56.000 074 21257.83 414.85 43084.88 48045.43 2021-03-15 13:06:57.000 074 21257.84 414.84 43084.86 48045.40 2021-03-15 13:06:58.000 074 21257.84 414.86 43084.84 48045.40 2021-03-15 13:06:59.000 074 21257.86 414.88 43084.86 48045.41 2021-03-15 13:07:00.000 074 21257.83 414.87 43084.84 48045.41 2021-03-15 13:07:01.000 074 21257.79 414.85 43084.83 48045.41 2021-03-15 13:07:02.000 074 21257.76 414.85 43084.85 48045.40 2021-03-15 13:07:03.000 074 21257.70 414.83 43084.87 48045.36 2021-03-15 13:07:04.000 074 21257.66 414.79 43084.87 48045.42 2021-03-15 13:07:05.000 074 21257.63 414.78 43084.89 48045.35 2021-03-15 13:07:06.000 074 21257.57 414.76 43084.93 48045.36 2021-03-15 13:07:07.000 074 21257.57 414.76 43084.96 48045.36 2021-03-15 13:07:08.000 074 21257.53 414.74 43084.93 48045.36 2021-03-15 13:07:09.000 074 21257.49 414.73 43084.96 48045.40 2021-03-15 13:07:10.000 074 21257.49 414.75 43084.98 48045.42 2021-03-15 13:07:11.000 074 21257.49 414.76 43085.00 48045.37 2021-03-15 13:07:12.000 074 21257.52 414.75 43085.02 48045.40 2021-03-15 13:07:13.000 074 21257.53 414.77 43084.99 48045.39 2021-03-15 13:07:14.000 074 21257.53 414.77 43085.00 48045.39 2021-03-15 13:07:15.000 074 21257.51 414.79 43084.99 48045.40 2021-03-15 13:07:16.000 074 21257.50 414.79 43084.94 48045.39 2021-03-15 13:07:17.000 074 21257.52 414.76 43084.94 48045.40 2021-03-15 13:07:18.000 074 21257.58 414.75 43084.96 48045.41 2021-03-15 13:07:19.000 074 21257.63 414.73 43084.99 48045.44 2021-03-15 13:07:20.000 074 21257.63 414.72 43085.01 48045.42 2021-03-15 13:07:21.000 074 21257.62 414.71 43085.01 48045.49 2021-03-15 13:07:22.000 074 21257.67 414.70 43085.03 48045.48 2021-03-15 13:07:23.000 074 21257.62 414.70 43085.01 48045.50 2021-03-15 13:07:24.000 074 21257.62 414.69 43085.03 48045.51 2021-03-15 13:07:25.000 074 21257.60 414.69 43085.03 48045.45 2021-03-15 13:07:26.000 074 21257.61 414.65 43085.07 48045.50 2021-03-15 13:07:27.000 074 21257.61 414.65 43085.07 48045.51 2021-03-15 13:07:28.000 074 21257.61 414.67 43085.06 48045.51 2021-03-15 13:07:29.000 074 21257.58 414.67 43085.09 48045.50 2021-03-15 13:07:30.000 074 21257.53 414.65 43085.12 48045.49 2021-03-15 13:07:31.000 074 21257.50 414.68 43085.14 48045.53 2021-03-15 13:07:32.000 074 21257.50 414.70 43085.15 48045.52 2021-03-15 13:07:33.000 074 21257.49 414.76 43085.12 48045.53 2021-03-15 13:07:34.000 074 21257.50 414.78 43085.07 48045.53 2021-03-15 13:07:35.000 074 21257.51 414.81 43085.02 48045.52 2021-03-15 13:07:36.000 074 21257.51 414.84 43085.03 48045.49 2021-03-15 13:07:37.000 074 21257.52 414.82 43085.02 48045.50 2021-03-15 13:07:38.000 074 21257.51 414.83 43085.01 48045.45 2021-03-15 13:07:39.000 074 21257.46 414.83 43085.00 48045.39 2021-03-15 13:07:40.000 074 21257.42 414.81 43085.02 48045.45 2021-03-15 13:07:41.000 074 21257.39 414.83 43085.01 48045.38 2021-03-15 13:07:42.000 074 21257.37 414.85 43085.04 48045.37 2021-03-15 13:07:43.000 074 21257.34 414.88 43085.06 48045.34 2021-03-15 13:07:44.000 074 21257.30 414.91 43085.00 48045.37 2021-03-15 13:07:45.000 074 21257.26 414.93 43084.98 48045.34 2021-03-15 13:07:46.000 074 21257.24 414.94 43084.98 48045.32 2021-03-15 13:07:47.000 074 21257.19 414.96 43084.98 48045.26 2021-03-15 13:07:48.000 074 21257.16 414.95 43084.97 48045.23 2021-03-15 13:07:49.000 074 21257.07 414.95 43084.95 48045.23 2021-03-15 13:07:50.000 074 21257.01 414.94 43084.95 48045.21 2021-03-15 13:07:51.000 074 21256.96 414.92 43084.94 48045.19 2021-03-15 13:07:52.000 074 21256.87 414.91 43084.97 48045.18 2021-03-15 13:07:53.000 074 21256.85 414.84 43085.02 48045.11 2021-03-15 13:07:54.000 074 21256.84 414.79 43085.00 48045.09 2021-03-15 13:07:55.000 074 21256.82 414.76 43085.02 48045.11 2021-03-15 13:07:56.000 074 21256.82 414.70 43085.05 48045.12 2021-03-15 13:07:57.000 074 21256.80 414.67 43085.06 48045.14 2021-03-15 13:07:58.000 074 21256.81 414.62 43085.05 48045.18 2021-03-15 13:07:59.000 074 21256.85 414.57 43085.08 48045.17 2021-03-15 13:08:00.000 074 21256.89 414.52 43085.11 48045.20 2021-03-15 13:08:01.000 074 21256.96 414.52 43085.10 48045.24 2021-03-15 13:08:02.000 074 21257.02 414.49 43085.13 48045.26 2021-03-15 13:08:03.000 074 21257.11 414.44 43085.14 48045.33 2021-03-15 13:08:04.000 074 21257.18 414.36 43085.17 48045.35 2021-03-15 13:08:05.000 074 21257.24 414.37 43085.19 48045.40 2021-03-15 13:08:06.000 074 21257.27 414.41 43085.21 48045.44 2021-03-15 13:08:07.000 074 21257.30 414.42 43085.21 48045.43 2021-03-15 13:08:08.000 074 21257.37 414.39 43085.22 48045.47 2021-03-15 13:08:09.000 074 21257.38 414.36 43085.22 48045.50 2021-03-15 13:08:10.000 074 21257.42 414.32 43085.23 48045.56 2021-03-15 13:08:11.000 074 21257.46 414.31 43085.25 48045.52 2021-03-15 13:08:12.000 074 21257.47 414.31 43085.25 48045.63 2021-03-15 13:08:13.000 074 21257.53 414.33 43085.29 48045.64 2021-03-15 13:08:14.000 074 21257.50 414.34 43085.30 48045.63 2021-03-15 13:08:15.000 074 21257.51 414.36 43085.27 48045.67 2021-03-15 13:08:16.000 074 21257.54 414.34 43085.29 48045.64 2021-03-15 13:08:17.000 074 21257.52 414.32 43085.30 48045.64 2021-03-15 13:08:18.000 074 21257.50 414.35 43085.27 48045.68 2021-03-15 13:08:19.000 074 21257.47 414.37 43085.32 48045.67 2021-03-15 13:08:20.000 074 21257.44 414.37 43085.31 48045.66 2021-03-15 13:08:21.000 074 21257.42 414.40 43085.32 48045.71 2021-03-15 13:08:22.000 074 21257.36 414.42 43085.31 48045.63 2021-03-15 13:08:23.000 074 21257.34 414.43 43085.32 48045.63 2021-03-15 13:08:24.000 074 21257.26 414.43 43085.31 48045.63 2021-03-15 13:08:25.000 074 21257.21 414.41 43085.34 48045.57 2021-03-15 13:08:26.000 074 21257.20 414.40 43085.32 48045.59 2021-03-15 13:08:27.000 074 21257.16 414.37 43085.33 48045.59 2021-03-15 13:08:28.000 074 21257.10 414.40 43085.35 48045.55 2021-03-15 13:08:29.000 074 21257.06 414.40 43085.34 48045.53 2021-03-15 13:08:30.000 074 21257.03 414.41 43085.36 48045.49 2021-03-15 13:08:31.000 074 21257.00 414.41 43085.38 48045.50 2021-03-15 13:08:32.000 074 21256.97 414.43 43085.39 48045.55 2021-03-15 13:08:33.000 074 21257.00 414.47 43085.41 48045.52 2021-03-15 13:08:34.000 074 21257.02 414.49 43085.43 48045.54 2021-03-15 13:08:35.000 074 21257.01 414.52 43085.41 48045.58 2021-03-15 13:08:36.000 074 21257.03 414.54 43085.40 48045.52 2021-03-15 13:08:37.000 074 21257.07 414.57 43085.41 48045.54 2021-03-15 13:08:38.000 074 21257.08 414.56 43085.37 48045.55 2021-03-15 13:08:39.000 074 21257.09 414.58 43085.41 48045.60 2021-03-15 13:08:40.000 074 21257.09 414.58 43085.43 48045.61 2021-03-15 13:08:41.000 074 21257.09 414.56 43085.41 48045.59 2021-03-15 13:08:42.000 074 21257.12 414.51 43085.45 48045.64 2021-03-15 13:08:43.000 074 21257.09 414.51 43085.45 48045.63 2021-03-15 13:08:44.000 074 21257.09 414.54 43085.46 48045.63 2021-03-15 13:08:45.000 074 21257.12 414.53 43085.49 48045.63 2021-03-15 13:08:46.000 074 21257.12 414.53 43085.48 48045.63 2021-03-15 13:08:47.000 074 21257.14 414.52 43085.47 48045.62 2021-03-15 13:08:48.000 074 21257.12 414.53 43085.43 48045.61 2021-03-15 13:08:49.000 074 21257.12 414.53 43085.42 48045.67 2021-03-15 13:08:50.000 074 21257.13 414.54 43085.42 48045.64 2021-03-15 13:08:51.000 074 21257.12 414.57 43085.41 48045.64 2021-03-15 13:08:52.000 074 21257.09 414.59 43085.43 48045.64 2021-03-15 13:08:53.000 074 21257.09 414.61 43085.41 48045.56 2021-03-15 13:08:54.000 074 21257.08 414.65 43085.40 48045.60 2021-03-15 13:08:55.000 074 21257.09 414.67 43085.40 48045.60 2021-03-15 13:08:56.000 074 21257.08 414.75 43085.37 48045.55 2021-03-15 13:08:57.000 074 21257.12 414.80 43085.35 48045.60 2021-03-15 13:08:58.000 074 21257.12 414.86 43085.34 48045.58 2021-03-15 13:08:59.000 074 21257.12 414.91 43085.31 48045.55 2021-03-15 13:09:00.000 074 21257.13 414.96 43085.31 48045.58 2021-03-15 13:09:01.000 074 21257.16 414.99 43085.33 48045.53 2021-03-15 13:09:02.000 074 21257.18 415.03 43085.34 48045.55 2021-03-15 13:09:03.000 074 21257.20 415.07 43085.30 48045.58 2021-03-15 13:09:04.000 074 21257.19 415.07 43085.28 48045.55 2021-03-15 13:09:05.000 074 21257.18 415.08 43085.27 48045.54 2021-03-15 13:09:06.000 074 21257.17 415.03 43085.29 48045.53 2021-03-15 13:09:07.000 074 21257.16 415.04 43085.27 48045.53 2021-03-15 13:09:08.000 074 21257.14 415.10 43085.25 48045.51 2021-03-15 13:09:09.000 074 21257.13 415.12 43085.26 48045.51 2021-03-15 13:09:10.000 074 21257.10 415.12 43085.23 48045.51 2021-03-15 13:09:11.000 074 21257.06 415.12 43085.22 48045.45 2021-03-15 13:09:12.000 074 21257.09 415.09 43085.20 48045.45 2021-03-15 13:09:13.000 074 21257.07 415.09 43085.18 48045.42 2021-03-15 13:09:14.000 074 21257.09 415.09 43085.20 48045.45 2021-03-15 13:09:15.000 074 21257.07 415.11 43085.20 48045.42 2021-03-15 13:09:16.000 074 21257.06 415.13 43085.16 48045.40 2021-03-15 13:09:17.000 074 21257.08 415.10 43085.17 48045.40 2021-03-15 13:09:18.000 074 21257.10 415.10 43085.17 48045.38 2021-03-15 13:09:19.000 074 21257.10 415.14 43085.14 48045.35 2021-03-15 13:09:20.000 074 21257.08 415.16 43085.15 48045.39 2021-03-15 13:09:21.000 074 21257.04 415.16 43085.10 48045.33 2021-03-15 13:09:22.000 074 21257.07 415.19 43085.09 48045.32 2021-03-15 13:09:23.000 074 21257.06 415.23 43085.09 48045.32 2021-03-15 13:09:24.000 074 21256.99 415.28 43085.05 48045.26 2021-03-15 13:09:25.000 074 21256.91 415.31 43085.01 48045.22 2021-03-15 13:09:26.000 074 21256.86 415.38 43085.00 48045.23 2021-03-15 13:09:27.000 074 21256.80 415.48 43084.95 48045.12 2021-03-15 13:09:28.000 074 21256.80 415.41 43084.92 48045.06 2021-03-15 13:09:29.000 074 21256.82 415.36 43084.93 48045.03 2021-03-15 13:09:30.000 074 21256.83 415.30 43084.95 48045.02 2021-03-15 13:09:31.000 074 21256.86 415.23 43085.04 48045.09 2021-03-15 13:09:32.000 074 21256.89 415.20 43085.06 48045.16 2021-03-15 13:09:33.000 074 21256.92 415.17 43085.09 48045.20 2021-03-15 13:09:34.000 074 21256.92 415.14 43085.11 48045.25 2021-03-15 13:09:35.000 074 21256.94 415.16 43085.13 48045.30 2021-03-15 13:09:36.000 074 21256.93 415.29 43085.10 48045.29 2021-03-15 13:09:37.000 074 21256.94 415.41 43085.08 48045.27 2021-03-15 13:09:38.000 074 21256.98 415.48 43085.05 48045.26 2021-03-15 13:09:39.000 074 21257.03 415.52 43085.04 48045.22 2021-03-15 13:09:40.000 074 21257.03 415.59 43084.97 48045.23 2021-03-15 13:09:41.000 074 21257.05 415.59 43084.94 48045.22 2021-03-15 13:09:42.000 074 21257.04 415.61 43084.97 48045.13 2021-03-15 13:09:43.000 074 21257.05 415.66 43084.93 48045.19 2021-03-15 13:09:44.000 074 21257.09 415.67 43084.93 48045.15 2021-03-15 13:09:45.000 074 21257.05 415.75 43084.91 48045.12 2021-03-15 13:09:46.000 074 21257.02 415.85 43084.84 48045.10 2021-03-15 13:09:47.000 074 21256.98 415.90 43084.78 48045.02 2021-03-15 13:09:48.000 074 21256.99 415.91 43084.71 48044.96 2021-03-15 13:09:49.000 074 21256.98 415.95 43084.70 48044.91 2021-03-15 13:09:50.000 074 21256.97 415.96 43084.68 48044.90 2021-03-15 13:09:51.000 074 21256.98 415.93 43084.64 48044.91 2021-03-15 13:09:52.000 074 21257.02 415.89 43084.65 48044.88 2021-03-15 13:09:53.000 074 21257.03 415.86 43084.63 48044.88 2021-03-15 13:09:54.000 074 21257.05 415.84 43084.66 48044.88 2021-03-15 13:09:55.000 074 21257.09 415.81 43084.64 48044.91 2021-03-15 13:09:56.000 074 21257.14 415.78 43084.64 48044.98 2021-03-15 13:09:57.000 074 21257.16 415.73 43084.66 48044.94 2021-03-15 13:09:58.000 074 21257.21 415.62 43084.71 48044.99 2021-03-15 13:09:59.000 074 21257.28 415.50 43084.78 48045.06 2021-03-15 13:10:00.000 074 21257.29 415.41 43084.86 48045.11 2021-03-15 13:10:01.000 074 21257.35 415.35 43084.94 48045.24 2021-03-15 13:10:02.000 074 21257.36 415.32 43084.99 48045.31 2021-03-15 13:10:03.000 074 21257.37 415.30 43085.01 48045.38 2021-03-15 13:10:04.000 074 21257.40 415.28 43085.03 48045.42 2021-03-15 13:10:05.000 074 21257.40 415.26 43085.06 48045.45 2021-03-15 13:10:06.000 074 21257.41 415.24 43085.05 48045.46 2021-03-15 13:10:07.000 074 21257.37 415.24 43085.08 48045.48 2021-03-15 13:10:08.000 074 21257.37 415.21 43085.11 48045.48 2021-03-15 13:10:09.000 074 21257.40 415.19 43085.15 48045.44 2021-03-15 13:10:10.000 074 21257.39 415.20 43085.17 48045.49 2021-03-15 13:10:11.000 074 21257.33 415.24 43085.16 48045.52 2021-03-15 13:10:12.000 074 21257.28 415.33 43085.17 48045.50 2021-03-15 13:10:13.000 074 21257.26 415.48 43085.10 48045.51 2021-03-15 13:10:14.000 074 21257.25 415.58 43085.01 48045.41 2021-03-15 13:10:15.000 074 21257.22 415.66 43084.96 48045.35 2021-03-15 13:10:16.000 074 21257.20 415.70 43084.91 48045.29 2021-03-15 13:10:17.000 074 21257.17 415.69 43084.86 48045.16 2021-03-15 13:10:18.000 074 21257.19 415.65 43084.83 48045.14 2021-03-15 13:10:19.000 074 21257.15 415.69 43084.85 48045.16 2021-03-15 13:10:20.000 074 21257.15 415.72 43084.84 48045.12 2021-03-15 13:10:21.000 074 21257.14 415.72 43084.81 48045.14 2021-03-15 13:10:22.000 074 21257.11 415.69 43084.85 48045.15 2021-03-15 13:10:23.000 074 21257.10 415.65 43084.89 48045.10 2021-03-15 13:10:24.000 074 21257.04 415.63 43084.90 48045.14 2021-03-15 13:10:25.000 074 21257.02 415.62 43084.92 48045.21 2021-03-15 13:10:26.000 074 21257.00 415.64 43084.97 48045.21 2021-03-15 13:10:27.000 074 21257.02 415.66 43084.99 48045.25 2021-03-15 13:10:28.000 074 21257.02 415.68 43085.02 48045.25 2021-03-15 13:10:29.000 074 21257.02 415.72 43085.00 48045.23 2021-03-15 13:10:30.000 074 21256.96 415.73 43085.01 48045.24 2021-03-15 13:10:31.000 074 21256.98 415.73 43085.03 48045.24 2021-03-15 13:10:32.000 074 21257.00 415.73 43085.02 48045.21 2021-03-15 13:10:33.000 074 21257.01 415.73 43085.04 48045.27 2021-03-15 13:10:34.000 074 21256.97 415.74 43085.00 48045.24 2021-03-15 13:10:35.000 074 21256.91 415.80 43085.02 48045.20 2021-03-15 13:10:36.000 074 21256.89 415.86 43085.00 48045.20 2021-03-15 13:10:37.000 074 21256.84 415.89 43084.96 48045.17 2021-03-15 13:10:38.000 074 21256.81 415.90 43084.93 48045.12 2021-03-15 13:10:39.000 074 21256.76 415.89 43084.94 48045.06 2021-03-15 13:10:40.000 074 21256.73 415.85 43084.95 48045.02 2021-03-15 13:10:41.000 074 21256.71 415.86 43084.93 48045.04 2021-03-15 13:10:42.000 074 21256.70 415.87 43084.95 48045.07 2021-03-15 13:10:43.000 074 21256.70 415.85 43084.95 48045.05 2021-03-15 13:10:44.000 074 21256.63 415.85 43084.98 48045.04 2021-03-15 13:10:45.000 074 21256.61 415.86 43084.95 48045.01 2021-03-15 13:10:46.000 074 21256.64 415.85 43084.94 48045.01 2021-03-15 13:10:47.000 074 21256.73 415.86 43084.95 48045.02 2021-03-15 13:10:48.000 074 21256.82 415.91 43084.91 48045.09 2021-03-15 13:10:49.000 074 21256.88 416.02 43084.86 48045.04 2021-03-15 13:10:50.000 074 21256.88 416.07 43084.77 48044.99 2021-03-15 13:10:51.000 074 21256.97 416.04 43084.74 48045.01 2021-03-15 13:10:52.000 074 21257.02 416.00 43084.69 48044.96 2021-03-15 13:10:53.000 074 21257.06 415.97 43084.69 48044.97 2021-03-15 13:10:54.000 074 21257.16 415.93 43084.68 48045.03 2021-03-15 13:10:55.000 074 21257.20 415.85 43084.70 48045.03 2021-03-15 13:10:56.000 074 21257.29 415.73 43084.77 48045.00 2021-03-15 13:10:57.000 074 21257.40 415.61 43084.80 48045.11 2021-03-15 13:10:58.000 074 21257.47 415.55 43084.85 48045.19 2021-03-15 13:10:59.000 074 21257.54 415.58 43084.89 48045.30 2021-03-15 13:11:00.000 074 21257.61 415.55 43084.89 48045.43 2021-03-15 13:11:01.000 074 21257.67 415.53 43084.94 48045.38 2021-03-15 13:11:02.000 074 21257.68 415.49 43084.94 48045.44 2021-03-15 13:11:03.000 074 21257.71 415.40 43084.97 48045.47 2021-03-15 13:11:04.000 074 21257.70 415.33 43085.02 48045.50 2021-03-15 13:11:05.000 074 21257.74 415.30 43085.06 48045.60 2021-03-15 13:11:06.000 074 21257.76 415.27 43085.09 48045.64 2021-03-15 13:11:07.000 074 21257.69 415.30 43085.15 48045.64 2021-03-15 13:11:08.000 074 21257.69 415.29 43085.17 48045.69 2021-03-15 13:11:09.000 074 21257.69 415.33 43085.15 48045.70 2021-03-15 13:11:10.000 074 21257.66 415.33 43085.13 48045.67 2021-03-15 13:11:11.000 074 21257.60 415.32 43085.15 48045.66 2021-03-15 13:11:12.000 074 21257.53 415.26 43085.18 48045.67 2021-03-15 13:11:13.000 074 21257.51 415.21 43085.20 48045.58 2021-03-15 13:11:14.000 074 21257.48 415.17 43085.22 48045.65 2021-03-15 13:11:15.000 074 21257.48 415.12 43085.26 48045.63 2021-03-15 13:11:16.000 074 21257.49 415.08 43085.27 48045.65 2021-03-15 13:11:17.000 074 21257.49 415.08 43085.29 48045.69 2021-03-15 13:11:18.000 074 21257.45 415.08 43085.30 48045.68 2021-03-15 13:11:19.000 074 21257.43 415.07 43085.30 48045.66 2021-03-15 13:11:20.000 074 21257.42 415.04 43085.28 48045.70 2021-03-15 13:11:21.000 074 21257.43 415.03 43085.30 48045.67 2021-03-15 13:11:22.000 074 21257.41 415.05 43085.29 48045.63 2021-03-15 13:11:23.000 074 21257.32 415.08 43085.30 48045.66 2021-03-15 13:11:24.000 074 21257.28 415.11 43085.29 48045.66 2021-03-15 13:11:25.000 074 21257.20 415.12 43085.27 48045.61 2021-03-15 13:11:26.000 074 21257.15 415.11 43085.31 48045.57 2021-03-15 13:11:27.000 074 21257.11 415.10 43085.30 48045.53 2021-03-15 13:11:28.000 074 21257.16 415.07 43085.33 48045.53 2021-03-15 13:11:29.000 074 21257.22 415.04 43085.36 48045.60 2021-03-15 13:11:30.000 074 21257.24 415.06 43085.36 48045.57 2021-03-15 13:11:31.000 074 21257.28 415.08 43085.33 48045.65 2021-03-15 13:11:32.000 074 21257.26 415.12 43085.34 48045.66 2021-03-15 13:11:33.000 074 21257.27 415.11 43085.34 48045.60 2021-03-15 13:11:34.000 074 21257.27 415.07 43085.33 48045.59 2021-03-15 13:11:35.000 074 21257.24 415.06 43085.36 48045.69 2021-03-15 13:11:36.000 074 21257.30 415.05 43085.37 48045.68 2021-03-15 13:11:37.000 074 21257.34 415.06 43085.35 48045.70 2021-03-15 13:11:38.000 074 21257.36 415.06 43085.35 48045.71 2021-03-15 13:11:39.000 074 21257.41 415.06 43085.35 48045.72 2021-03-15 13:11:40.000 074 21257.50 415.04 43085.34 48045.72 2021-03-15 13:11:41.000 074 21257.55 414.99 43085.36 48045.72 2021-03-15 13:11:42.000 074 21257.53 414.93 43085.39 48045.74 2021-03-15 13:11:43.000 074 21257.51 414.90 43085.38 48045.78 2021-03-15 13:11:44.000 074 21257.51 414.85 43085.42 48045.77 2021-03-15 13:11:45.000 074 21257.51 414.82 43085.40 48045.83 2021-03-15 13:11:46.000 074 21257.53 414.80 43085.40 48045.77 2021-03-15 13:11:47.000 074 21257.55 414.77 43085.42 48045.79 2021-03-15 13:11:48.000 074 21257.56 414.76 43085.44 48045.85 2021-03-15 13:11:49.000 074 21257.57 414.74 43085.40 48045.86 2021-03-15 13:11:50.000 074 21257.62 414.73 43085.44 48045.87 2021-03-15 13:11:51.000 074 21257.64 414.73 43085.40 48045.86 2021-03-15 13:11:52.000 074 21257.65 414.70 43085.40 48045.81 2021-03-15 13:11:53.000 074 21257.68 414.67 43085.39 48045.84 2021-03-15 13:11:54.000 074 21257.64 414.64 43085.40 48045.85 2021-03-15 13:11:55.000 074 21257.61 414.60 43085.44 48045.87 2021-03-15 13:11:56.000 074 21257.56 414.60 43085.43 48045.88 2021-03-15 13:11:57.000 074 21257.58 414.61 43085.45 48045.86 2021-03-15 13:11:58.000 074 21257.54 414.67 43085.41 48045.83 2021-03-15 13:11:59.000 074 21257.53 414.66 43085.40 48045.83 2021-03-15 13:12:00.000 074 21257.54 414.67 43085.40 48045.75 2021-03-15 13:12:01.000 074 21257.53 414.70 43085.37 48045.75 2021-03-15 13:12:02.000 074 21257.50 414.69 43085.35 48045.79 2021-03-15 13:12:03.000 074 21257.51 414.68 43085.36 48045.73 2021-03-15 13:12:04.000 074 21257.51 414.68 43085.38 48045.67 2021-03-15 13:12:05.000 074 21257.51 414.72 43085.36 48045.68 2021-03-15 13:12:06.000 074 21257.49 414.74 43085.35 48045.74 2021-03-15 13:12:07.000 074 21257.49 414.75 43085.34 48045.81 2021-03-15 13:12:08.000 074 21257.51 414.77 43085.32 48045.67 2021-03-15 13:12:09.000 074 21257.51 414.77 43085.30 48045.66 2021-03-15 13:12:10.000 074 21257.52 414.77 43085.31 48045.81 2021-03-15 13:12:11.000 074 21257.51 414.74 43085.30 48045.60 2021-03-15 13:12:12.000 074 21257.51 414.72 43085.33 48045.66 2021-03-15 13:12:13.000 074 21257.51 414.72 43085.34 48045.71 2021-03-15 13:12:14.000 074 21257.52 414.74 43085.38 48045.67 2021-03-15 13:12:15.000 074 21257.51 414.74 43085.35 48045.71 2021-03-15 13:12:16.000 074 21257.49 414.77 43085.35 48045.73 2021-03-15 13:12:17.000 074 21257.44 414.81 43085.36 48045.70 2021-03-15 13:12:18.000 074 21257.42 414.79 43085.36 48045.68 2021-03-15 13:12:19.000 074 21257.35 414.83 43085.36 48045.64 2021-03-15 13:12:20.000 074 21257.31 414.85 43085.34 48045.64 2021-03-15 13:12:21.000 074 21257.25 414.89 43085.36 48045.66 2021-03-15 13:12:22.000 074 21257.23 414.90 43085.34 48045.56 2021-03-15 13:12:23.000 074 21257.22 414.89 43085.32 48045.61 2021-03-15 13:12:24.000 074 21257.23 414.91 43085.32 48045.49 2021-03-15 13:12:25.000 074 21257.26 414.89 43085.32 48045.56 2021-03-15 13:12:26.000 074 21257.29 414.86 43085.34 48045.58 2021-03-15 13:12:27.000 074 21257.31 414.85 43085.39 48045.62 2021-03-15 13:12:28.000 074 21257.37 414.80 43085.40 48045.67 2021-03-15 13:12:29.000 074 21257.41 414.80 43085.40 48045.63 2021-03-15 13:12:30.000 074 21257.52 414.75 43085.45 48045.68 2021-03-15 13:12:31.000 074 21257.63 414.73 43085.46 48045.85 2021-03-15 13:12:32.000 074 21257.70 414.73 43085.44 48045.72 2021-03-15 13:12:33.000 074 21257.74 414.71 43085.43 48045.87 2021-03-15 13:12:34.000 074 21257.82 414.68 43085.43 48045.94 2021-03-15 13:12:35.000 074 21257.85 414.64 43085.45 48045.96 2021-03-15 13:12:36.000 074 21257.88 414.61 43085.46 48045.99 2021-03-15 13:12:37.000 074 21257.89 414.58 43085.46 48045.96 2021-03-15 13:12:38.000 074 21257.91 414.59 43085.51 48046.02 2021-03-15 13:12:39.000 074 21257.92 414.57 43085.53 48046.04 2021-03-15 13:12:40.000 074 21257.91 414.55 43085.55 48046.06 2021-03-15 13:12:41.000 074 21257.93 414.52 43085.59 48046.04 2021-03-15 13:12:42.000 074 21257.95 414.50 43085.59 48046.09 2021-03-15 13:12:43.000 074 21257.95 414.48 43085.58 48046.12 2021-03-15 13:12:44.000 074 21257.94 414.47 43085.63 48046.13 2021-03-15 13:12:45.000 074 21257.93 414.43 43085.65 48046.19 2021-03-15 13:12:46.000 074 21257.84 414.45 43085.66 48046.19 2021-03-15 13:12:47.000 074 21257.83 414.50 43085.68 48046.15 2021-03-15 13:12:48.000 074 21257.86 414.57 43085.63 48046.17 2021-03-15 13:12:49.000 074 21257.84 414.60 43085.59 48046.10 2021-03-15 13:12:50.000 074 21257.88 414.62 43085.55 48046.12 2021-03-15 13:12:51.000 074 21257.88 414.64 43085.51 48046.08 2021-03-15 13:12:52.000 074 21257.92 414.64 43085.52 48046.05 2021-03-15 13:12:53.000 074 21257.98 414.62 43085.52 48046.11 2021-03-15 13:12:54.000 074 21258.00 414.61 43085.47 48046.04 2021-03-15 13:12:55.000 074 21258.03 414.55 43085.48 48046.09 2021-03-15 13:12:56.000 074 21258.09 414.54 43085.47 48046.13 2021-03-15 13:12:57.000 074 21258.12 414.53 43085.45 48046.05 2021-03-15 13:12:58.000 074 21258.17 414.51 43085.44 48046.08 2021-03-15 13:12:59.000 074 21258.21 414.46 43085.45 48046.08 2021-03-15 13:13:00.000 074 21258.28 414.46 43085.48 48046.20 2021-03-15 13:13:01.000 074 21258.38 414.51 43085.47 48046.17 2021-03-15 13:13:02.000 074 21258.42 414.56 43085.44 48046.22 2021-03-15 13:13:03.000 074 21258.44 414.55 43085.41 48046.20 2021-03-15 13:13:04.000 074 21258.49 414.54 43085.37 48046.24 2021-03-15 13:13:05.000 074 21258.47 414.53 43085.33 48046.20 2021-03-15 13:13:06.000 074 21258.44 414.47 43085.36 48046.23 2021-03-15 13:13:07.000 074 21258.39 414.43 43085.39 48046.20 2021-03-15 13:13:08.000 074 21258.35 414.41 43085.43 48046.19 2021-03-15 13:13:09.000 074 21258.26 414.42 43085.41 48046.25 2021-03-15 13:13:10.000 074 21258.22 414.46 43085.44 48046.16 2021-03-15 13:13:11.000 074 21258.17 414.48 43085.43 48046.14 2021-03-15 13:13:12.000 074 21258.09 414.51 43085.42 48046.09 2021-03-15 13:13:13.000 074 21258.03 414.52 43085.42 48046.06 2021-03-15 13:13:14.000 074 21257.98 414.56 43085.37 48046.06 2021-03-15 13:13:15.000 074 21257.91 414.56 43085.34 48046.00 2021-03-15 13:13:16.000 074 21257.84 414.55 43085.37 48045.95 2021-03-15 13:13:17.000 074 21257.83 414.57 43085.38 48045.88 2021-03-15 13:13:18.000 074 21257.78 414.57 43085.36 48045.86 2021-03-15 13:13:19.000 074 21257.72 414.61 43085.37 48045.83 2021-03-15 13:13:20.000 074 21257.71 414.59 43085.36 48045.87 2021-03-15 13:13:21.000 074 21257.71 414.59 43085.36 48045.78 2021-03-15 13:13:22.000 074 21257.70 414.61 43085.35 48045.86 2021-03-15 13:13:23.000 074 21257.68 414.61 43085.34 48045.83 2021-03-15 13:13:24.000 074 21257.67 414.59 43085.41 48045.79 2021-03-15 13:13:25.000 074 21257.66 414.56 43085.42 48045.79 2021-03-15 13:13:26.000 074 21257.68 414.55 43085.41 48045.81 2021-03-15 13:13:27.000 074 21257.69 414.51 43085.40 48045.82 2021-03-15 13:13:28.000 074 21257.68 414.50 43085.42 48045.79 2021-03-15 13:13:29.000 074 21257.69 414.50 43085.41 48045.82 2021-03-15 13:13:30.000 074 21257.67 414.48 43085.40 48045.81 2021-03-15 13:13:31.000 074 21257.67 414.44 43085.40 48045.85 2021-03-15 13:13:32.000 074 21257.66 414.38 43085.44 48045.81 2021-03-15 13:13:33.000 074 21257.62 414.39 43085.43 48045.82 2021-03-15 13:13:34.000 074 21257.64 414.38 43085.42 48045.84 2021-03-15 13:13:35.000 074 21257.60 414.46 43085.39 48045.81 2021-03-15 13:13:36.000 074 21257.60 414.49 43085.38 48045.89 2021-03-15 13:13:37.000 074 21257.62 414.55 43085.35 48045.68 2021-03-15 13:13:38.000 074 21257.69 414.54 43085.34 48045.75 2021-03-15 13:13:39.000 074 21257.76 414.52 43085.29 48045.81 2021-03-15 13:13:40.000 074 21257.82 414.53 43085.27 48045.68 2021-03-15 13:13:41.000 074 21257.86 414.52 43085.24 48045.81 2021-03-15 13:13:42.000 074 21257.92 414.49 43085.23 48045.81 2021-03-15 13:13:43.000 074 21257.98 414.50 43085.21 48045.77 2021-03-15 13:13:44.000 074 21258.06 414.46 43085.17 48045.75 2021-03-15 13:13:45.000 074 21258.13 414.41 43085.17 48045.79 2021-03-15 13:13:46.000 074 21258.20 414.37 43085.16 48045.82 2021-03-15 13:13:47.000 074 21258.25 414.37 43085.15 48045.92 2021-03-15 13:13:48.000 074 21258.35 414.37 43085.15 48045.91 2021-03-15 13:13:49.000 074 21258.39 414.30 43085.13 48045.94 2021-03-15 13:13:50.000 074 21258.45 414.21 43085.17 48046.01 2021-03-15 13:13:51.000 074 21258.50 414.13 43085.15 48046.02 2021-03-15 13:13:52.000 074 21258.55 414.12 43085.14 48046.05 2021-03-15 13:13:53.000 074 21258.58 414.20 43085.13 48046.02 2021-03-15 13:13:54.000 074 21258.58 414.29 43085.09 48046.03 2021-03-15 13:13:55.000 074 21258.59 414.33 43085.02 48045.95 2021-03-15 13:13:56.000 074 21258.59 414.35 43084.95 48045.94 2021-03-15 13:13:57.000 074 21258.57 414.35 43084.95 48045.94 2021-03-15 13:13:58.000 074 21258.56 414.33 43084.93 48045.92 2021-03-15 13:13:59.000 074 21258.58 414.28 43084.96 48045.88 2021-03-15 13:14:00.000 074 21258.55 414.26 43084.96 48045.87 2021-03-15 13:14:01.000 074 21258.54 414.23 43084.97 48045.87 2021-03-15 13:14:02.000 074 21258.49 414.22 43084.99 48045.87 2021-03-15 13:14:03.000 074 21258.40 414.20 43084.99 48045.89 2021-03-15 13:14:04.000 074 21258.38 414.19 43085.02 48045.84 2021-03-15 13:14:05.000 074 21258.33 414.21 43085.02 48045.82 2021-03-15 13:14:06.000 074 21258.28 414.23 43085.02 48045.93 2021-03-15 13:14:07.000 074 21258.28 414.23 43085.04 48045.77 2021-03-15 13:14:08.000 074 21258.27 414.27 43085.04 48045.80 2021-03-15 13:14:09.000 074 21258.30 414.24 43085.06 48045.85 2021-03-15 13:14:10.000 074 21258.32 414.25 43085.07 48045.84 2021-03-15 13:14:11.000 074 21258.30 414.26 43085.07 48045.83 2021-03-15 13:14:12.000 074 21258.32 414.29 43085.08 48045.90 2021-03-15 13:14:13.000 074 21258.38 414.24 43085.06 48045.84 2021-03-15 13:14:14.000 074 21258.40 414.21 43085.03 48045.88 2021-03-15 13:14:15.000 074 21258.40 414.18 43085.06 48045.89 2021-03-15 13:14:16.000 074 21258.41 414.14 43085.09 48045.93 2021-03-15 13:14:17.000 074 21258.42 414.14 43085.10 48045.94 2021-03-15 13:14:18.000 074 21258.45 414.15 43085.13 48045.90 2021-03-15 13:14:19.000 074 21258.47 414.10 43085.17 48046.00 2021-03-15 13:14:20.000 074 21258.47 414.05 43085.18 48045.99 2021-03-15 13:14:21.000 074 21258.47 413.99 43085.26 48046.05 2021-03-15 13:14:22.000 074 21258.47 413.97 43085.28 48046.10 2021-03-15 13:14:23.000 074 21258.46 413.95 43085.29 48046.09 2021-03-15 13:14:24.000 074 21258.40 413.96 43085.34 48046.09 2021-03-15 13:14:25.000 074 21258.37 413.96 43085.35 48046.15 2021-03-15 13:14:26.000 074 21258.36 413.95 43085.39 48046.07 2021-03-15 13:14:27.000 074 21258.35 413.92 43085.39 48046.12 2021-03-15 13:14:28.000 074 21258.31 413.87 43085.42 48046.11 2021-03-15 13:14:29.000 074 21258.30 413.87 43085.43 48046.18 2021-03-15 13:14:30.000 074 21258.30 413.86 43085.43 48046.14 2021-03-15 13:14:31.000 074 21258.33 413.85 43085.45 48046.20 2021-03-15 13:14:32.000 074 21258.36 413.82 43085.45 48046.16 2021-03-15 13:14:33.000 074 21258.37 413.84 43085.46 48046.13 2021-03-15 13:14:34.000 074 21258.44 413.83 43085.44 48046.14 2021-03-15 13:14:35.000 074 21258.51 413.80 43085.45 48046.16 2021-03-15 13:14:36.000 074 21258.56 413.78 43085.45 48046.18 2021-03-15 13:14:37.000 074 21258.57 413.73 43085.46 48046.26 2021-03-15 13:14:38.000 074 21258.62 413.65 43085.52 48046.33 2021-03-15 13:14:39.000 074 21258.69 413.62 43085.56 48046.31 2021-03-15 13:14:40.000 074 21258.73 413.59 43085.62 48046.47 2021-03-15 13:14:41.000 074 21258.76 413.59 43085.68 48046.55 2021-03-15 13:14:42.000 074 21258.77 413.63 43085.69 48046.58 2021-03-15 13:14:43.000 074 21258.78 413.65 43085.69 48046.60 2021-03-15 13:14:44.000 074 21258.76 413.64 43085.73 48046.61 2021-03-15 13:14:45.000 074 21258.75 413.63 43085.77 48046.65 2021-03-15 13:14:46.000 074 21258.70 413.65 43085.77 48046.57 2021-03-15 13:14:47.000 074 21258.63 413.64 43085.78 48046.60 2021-03-15 13:14:48.000 074 21258.57 413.62 43085.80 48046.66 2021-03-15 13:14:49.000 074 21258.52 413.62 43085.81 48046.57 2021-03-15 13:14:50.000 074 21258.50 413.62 43085.82 48046.64 2021-03-15 13:14:51.000 074 21258.48 413.62 43085.83 48046.57 2021-03-15 13:14:52.000 074 21258.45 413.61 43085.82 48046.60 2021-03-15 13:14:53.000 074 21258.46 413.59 43085.82 48046.60 2021-03-15 13:14:54.000 074 21258.45 413.57 43085.82 48046.61 2021-03-15 13:14:55.000 074 21258.45 413.52 43085.86 48046.61 2021-03-15 13:14:56.000 074 21258.49 413.47 43085.90 48046.63 2021-03-15 13:14:57.000 074 21258.51 413.47 43085.92 48046.68 2021-03-15 13:14:58.000 074 21258.57 413.47 43085.92 48046.69 2021-03-15 13:14:59.000 074 21258.63 413.49 43085.90 48046.74 2021-03-15 13:15:00.000 074 21258.67 413.49 43085.86 48046.64 2021-03-15 13:15:01.000 074 21258.72 413.51 43085.89 48046.67 2021-03-15 13:15:02.000 074 21258.75 413.52 43085.89 48046.72 2021-03-15 13:15:03.000 074 21258.78 413.54 43085.88 48046.72 2021-03-15 13:15:04.000 074 21258.76 413.54 43085.90 48046.71 2021-03-15 13:15:05.000 074 21258.76 413.54 43085.90 48046.85 2021-03-15 13:15:06.000 074 21258.77 413.55 43085.91 48046.69 2021-03-15 13:15:07.000 074 21258.79 413.55 43085.88 48046.81 2021-03-15 13:15:08.000 074 21258.79 413.57 43085.88 48046.79 2021-03-15 13:15:09.000 074 21258.81 413.59 43085.89 48046.77 2021-03-15 13:15:10.000 074 21258.80 413.61 43085.86 48046.76 2021-03-15 13:15:11.000 074 21258.79 413.62 43085.88 48046.81 2021-03-15 13:15:12.000 074 21258.77 413.66 43085.90 48046.73 2021-03-15 13:15:13.000 074 21258.75 413.66 43085.87 48046.70 2021-03-15 13:15:14.000 074 21258.77 413.67 43085.83 48046.75 2021-03-15 13:15:15.000 074 21258.76 413.66 43085.82 48046.67 2021-03-15 13:15:16.000 074 21258.76 413.66 43085.84 48046.75 2021-03-15 13:15:17.000 074 21258.74 413.66 43085.82 48046.82 2021-03-15 13:15:18.000 074 21258.75 413.66 43085.80 48046.74 2021-03-15 13:15:19.000 074 21258.71 413.66 43085.82 48046.59 2021-03-15 13:15:20.000 074 21258.70 413.65 43085.81 48046.69 2021-03-15 13:15:21.000 074 21258.67 413.60 43085.78 48046.58 2021-03-15 13:15:22.000 074 21258.67 413.58 43085.75 48046.68 2021-03-15 13:15:23.000 074 21258.68 413.55 43085.76 48046.52 2021-03-15 13:15:24.000 074 21258.73 413.52 43085.78 48046.53 2021-03-15 13:15:25.000 074 21258.72 413.51 43085.78 48046.59 2021-03-15 13:15:26.000 074 21258.77 413.49 43085.83 48046.64 2021-03-15 13:15:27.000 074 21258.83 413.45 43085.83 48046.70 2021-03-15 13:15:28.000 074 21258.83 413.45 43085.85 48046.78 2021-03-15 13:15:29.000 074 21258.86 413.46 43085.85 48046.65 2021-03-15 13:15:30.000 074 21258.90 413.50 43085.83 48046.82 2021-03-15 13:15:31.000 074 21258.96 413.52 43085.84 48046.71 2021-03-15 13:15:32.000 074 21259.00 413.53 43085.80 48046.78 2021-03-15 13:15:33.000 074 21258.96 413.48 43085.84 48046.76 2021-03-15 13:15:34.000 074 21258.92 413.49 43085.84 48046.77 2021-03-15 13:15:35.000 074 21258.85 413.51 43085.87 48046.77 2021-03-15 13:15:36.000 074 21258.78 413.51 43085.88 48046.85 2021-03-15 13:15:37.000 074 21258.69 413.53 43085.89 48046.76 2021-03-15 13:15:38.000 074 21258.64 413.54 43085.93 48046.78 2021-03-15 13:15:39.000 074 21258.60 413.57 43085.91 48046.77 2021-03-15 13:15:40.000 074 21258.53 413.57 43085.92 48046.72 2021-03-15 13:15:41.000 074 21258.45 413.62 43085.97 48046.74 2021-03-15 13:15:42.000 074 21258.42 413.69 43085.95 48046.70 2021-03-15 13:15:43.000 074 21258.39 413.74 43085.92 48046.61 2021-03-15 13:15:44.000 074 21258.36 413.79 43085.89 48046.70 2021-03-15 13:15:45.000 074 21258.30 413.81 43085.90 48046.63 2021-03-15 13:15:46.000 074 21258.26 413.84 43085.88 48046.46 2021-03-15 13:15:47.000 074 21258.29 413.85 43085.91 48046.53 2021-03-15 13:15:48.000 074 21258.30 413.92 43085.89 48046.47 2021-03-15 13:15:49.000 074 21258.28 413.94 43085.88 48046.53 2021-03-15 13:15:50.000 074 21258.33 413.93 43085.84 48046.46 2021-03-15 13:15:51.000 074 21258.33 413.98 43085.85 48046.68 2021-03-15 13:15:52.000 074 21258.37 414.00 43085.85 48046.45 2021-03-15 13:15:53.000 074 21258.38 414.06 43085.84 48046.59 2021-03-15 13:15:54.000 074 21258.35 414.05 43085.85 48046.48 2021-03-15 13:15:55.000 074 21258.32 414.04 43085.85 48046.49 2021-03-15 13:15:56.000 074 21258.35 414.04 43085.82 48046.52 2021-03-15 13:15:57.000 074 21258.36 414.01 43085.83 48046.56 2021-03-15 13:15:58.000 074 21258.37 414.04 43085.82 48046.68 2021-03-15 13:15:59.000 074 21258.33 414.11 43085.80 48046.44 2021-03-15 13:16:00.000 074 21258.32 414.12 43085.76 48046.48 2021-03-15 13:16:01.000 074 21258.34 414.13 43085.72 48046.51 2021-03-15 13:16:02.000 074 21258.33 414.11 43085.66 48046.50 2021-03-15 13:16:03.000 074 21258.36 414.11 43085.65 48046.31 2021-03-15 13:16:04.000 074 21258.38 414.10 43085.63 48046.42 2021-03-15 13:16:05.000 074 21258.39 414.09 43085.63 48046.37 2021-03-15 13:16:06.000 074 21258.39 414.12 43085.62 48046.34 2021-03-15 13:16:07.000 074 21258.42 414.11 43085.62 48046.40 2021-03-15 13:16:08.000 074 21258.42 414.12 43085.62 48046.37 2021-03-15 13:16:09.000 074 21258.41 414.12 43085.59 48046.28 2021-03-15 13:16:10.000 074 21258.44 414.10 43085.62 48046.35 2021-03-15 13:16:11.000 074 21258.45 414.08 43085.60 48046.33 2021-03-15 13:16:12.000 074 21258.46 414.07 43085.61 48046.36 2021-03-15 13:16:13.000 074 21258.46 414.08 43085.61 48046.34 2021-03-15 13:16:14.000 074 21258.46 414.05 43085.60 48046.43 2021-03-15 13:16:15.000 074 21258.48 414.05 43085.64 48046.38 2021-03-15 13:16:16.000 074 21258.47 414.08 43085.67 48046.39 2021-03-15 13:16:17.000 074 21258.50 414.13 43085.62 48046.39 2021-03-15 13:16:18.000 074 21258.55 414.18 43085.58 48046.43 2021-03-15 13:16:19.000 074 21258.58 414.18 43085.56 48046.46 2021-03-15 13:16:20.000 074 21258.61 414.16 43085.57 48046.41 2021-03-15 13:16:21.000 074 21258.65 414.14 43085.58 48046.39 2021-03-15 13:16:22.000 074 21258.70 414.11 43085.60 48046.40 2021-03-15 13:16:23.000 074 21258.72 414.13 43085.54 48046.44 2021-03-15 13:16:24.000 074 21258.74 414.17 43085.53 48046.39 2021-03-15 13:16:25.000 074 21258.76 414.17 43085.50 48046.45 2021-03-15 13:16:26.000 074 21258.69 414.17 43085.51 48046.43 2021-03-15 13:16:27.000 074 21258.64 414.17 43085.51 48046.43 2021-03-15 13:16:28.000 074 21258.58 414.17 43085.51 48046.34 2021-03-15 13:16:29.000 074 21258.56 414.12 43085.48 48046.37 2021-03-15 13:16:30.000 074 21258.51 414.15 43085.50 48046.31 2021-03-15 13:16:31.000 074 21258.47 414.15 43085.55 48046.29 2021-03-15 13:16:32.000 074 21258.39 414.17 43085.57 48046.31 2021-03-15 13:16:33.000 074 21258.35 414.18 43085.56 48046.35 2021-03-15 13:16:34.000 074 21258.37 414.20 43085.57 48046.34 2021-03-15 13:16:35.000 074 21258.28 414.22 43085.55 48046.30 2021-03-15 13:16:36.000 074 21258.19 414.27 43085.58 48046.28 2021-03-15 13:16:37.000 074 21258.13 414.30 43085.61 48046.24 2021-03-15 13:16:38.000 074 21258.07 414.31 43085.63 48046.27 2021-03-15 13:16:39.000 074 21258.04 414.29 43085.68 48046.22 2021-03-15 13:16:40.000 074 21258.02 414.30 43085.69 48046.32 2021-03-15 13:16:41.000 074 21257.96 414.35 43085.69 48046.26 2021-03-15 13:16:42.000 074 21257.94 414.43 43085.70 48046.28 2021-03-15 13:16:43.000 074 21257.92 414.47 43085.71 48046.30 2021-03-15 13:16:44.000 074 21257.88 414.56 43085.70 48046.22 2021-03-15 13:16:45.000 074 21257.93 414.62 43085.66 48046.22 2021-03-15 13:16:46.000 074 21257.90 414.72 43085.60 48046.25 2021-03-15 13:16:47.000 074 21257.87 414.78 43085.56 48046.10 2021-03-15 13:16:48.000 074 21257.80 414.85 43085.50 48046.09 2021-03-15 13:16:49.000 074 21257.77 414.86 43085.46 48046.01 2021-03-15 13:16:50.000 074 21257.73 414.90 43085.43 48045.98 2021-03-15 13:16:51.000 074 21257.67 414.98 43085.41 48045.95 2021-03-15 13:16:52.000 074 21257.59 415.05 43085.37 48045.87 2021-03-15 13:16:53.000 074 21257.55 415.14 43085.29 48045.88 2021-03-15 13:16:54.000 074 21257.50 415.15 43085.26 48045.66 2021-03-15 13:16:55.000 074 21257.48 415.17 43085.20 48045.69 2021-03-15 13:16:56.000 074 21257.44 415.20 43085.15 48045.62 2021-03-15 13:16:57.000 074 21257.39 415.18 43085.14 48045.67 2021-03-15 13:16:58.000 074 21257.41 415.20 43085.12 48045.49 2021-03-15 13:16:59.000 074 21257.39 415.27 43085.08 48045.50 2021-03-15 13:17:00.000 074 21257.40 415.29 43085.03 48045.38 2021-03-15 13:17:01.000 074 21257.41 415.31 43085.05 48045.58 2021-03-15 13:17:02.000 074 21257.41 415.30 43085.01 48045.42 2021-03-15 13:17:03.000 074 21257.43 415.29 43085.00 48045.46 2021-03-15 13:17:04.000 074 21257.44 415.29 43085.01 48045.26 2021-03-15 13:17:05.000 074 21257.45 415.23 43085.03 48045.54 2021-03-15 13:17:06.000 074 21257.42 415.19 43085.07 48045.48 2021-03-15 13:17:07.000 074 21257.42 415.14 43085.08 48045.53 2021-03-15 13:17:08.000 074 21257.43 415.14 43085.10 48045.55 2021-03-15 13:17:09.000 074 21257.47 415.10 43085.13 48045.38 2021-03-15 13:17:10.000 074 21257.53 415.10 43085.14 48045.64 2021-03-15 13:17:11.000 074 21257.55 415.07 43085.19 48045.64 2021-03-15 13:17:12.000 074 21257.59 415.04 43085.21 48045.62 2021-03-15 13:17:13.000 074 21257.58 415.05 43085.21 48045.72 2021-03-15 13:17:14.000 074 21257.64 415.03 43085.27 48045.67 2021-03-15 13:17:15.000 074 21257.69 415.06 43085.29 48045.63 2021-03-15 13:17:16.000 074 21257.71 415.09 43085.25 48045.70 2021-03-15 13:17:17.000 074 21257.72 415.16 43085.23 48045.75 2021-03-15 13:17:18.000 074 21257.74 415.18 43085.23 48045.88 2021-03-15 13:17:19.000 074 21257.78 415.19 43085.21 48045.86 2021-03-15 13:17:20.000 074 21257.84 415.21 43085.21 48045.82 2021-03-15 13:17:21.000 074 21257.88 415.15 43085.20 48045.74 2021-03-15 13:17:22.000 074 21257.95 415.07 43085.25 48045.76 2021-03-15 13:17:23.000 074 21258.00 415.04 43085.32 48045.82 2021-03-15 13:17:24.000 074 21258.02 415.06 43085.34 48045.99 2021-03-15 13:17:25.000 074 21258.05 415.12 43085.32 48046.01 2021-03-15 13:17:26.000 074 21258.09 415.15 43085.32 48046.00 2021-03-15 13:17:27.000 074 21258.12 415.13 43085.27 48045.84 2021-03-15 13:17:28.000 074 21258.14 415.09 43085.28 48045.88 2021-03-15 13:17:29.000 074 21258.19 414.95 43085.31 48046.09 2021-03-15 13:17:30.000 074 21258.17 414.91 43085.37 48045.98 2021-03-15 13:17:31.000 074 21258.20 414.92 43085.39 48046.02 2021-03-15 13:17:32.000 074 21258.23 414.91 43085.43 48046.08 2021-03-15 13:17:33.000 074 21258.21 414.89 43085.47 48046.07 2021-03-15 13:17:34.000 074 21258.26 414.84 43085.50 48046.13 2021-03-15 13:17:35.000 074 21258.28 414.82 43085.50 48046.31 2021-03-15 13:17:36.000 074 21258.29 414.77 43085.50 48046.16 2021-03-15 13:17:37.000 074 21258.26 414.77 43085.52 48046.20 2021-03-15 13:17:38.000 074 21258.28 414.76 43085.56 48046.36 2021-03-15 13:17:39.000 074 21258.26 414.75 43085.59 48046.33 2021-03-15 13:17:40.000 074 21258.24 414.73 43085.58 48046.33 2021-03-15 13:17:41.000 074 21258.21 414.73 43085.57 48046.29 2021-03-15 13:17:42.000 074 21258.19 414.74 43085.57 48046.26 2021-03-15 13:17:43.000 074 21258.18 414.74 43085.56 48046.27 2021-03-15 13:17:44.000 074 21258.17 414.72 43085.54 48046.27 2021-03-15 13:17:45.000 074 21258.12 414.71 43085.53 48046.26 2021-03-15 13:17:46.000 074 21258.06 414.73 43085.53 48046.19 2021-03-15 13:17:47.000 074 21257.97 414.75 43085.53 48046.13 2021-03-15 13:17:48.000 074 21257.94 414.79 43085.48 48046.18 2021-03-15 13:17:49.000 074 21257.94 414.77 43085.49 48046.07 2021-03-15 13:17:50.000 074 21257.94 414.74 43085.48 48046.14 2021-03-15 13:17:51.000 074 21257.90 414.70 43085.48 48046.04 2021-03-15 13:17:52.000 074 21257.87 414.67 43085.47 48046.08 2021-03-15 13:17:53.000 074 21257.86 414.66 43085.51 48046.13 2021-03-15 13:17:54.000 074 21257.83 414.67 43085.55 48046.08 2021-03-15 13:17:55.000 074 21257.80 414.68 43085.58 48046.06 2021-03-15 13:17:56.000 074 21257.80 414.64 43085.62 48046.12 2021-03-15 13:17:57.000 074 21257.78 414.69 43085.64 48046.05 2021-03-15 13:17:58.000 074 21257.76 414.68 43085.63 48046.14 2021-03-15 13:17:59.000 074 21257.75 414.70 43085.64 48046.07 2021-03-15 13:18:00.000 074 21257.76 414.71 43085.67 48046.10 2021-03-15 13:18:01.000 074 21257.74 414.72 43085.69 48046.25 2021-03-15 13:18:02.000 074 21257.82 414.76 43085.72 48046.20 2021-03-15 13:18:03.000 074 21257.85 414.80 43085.71 48046.17 2021-03-15 13:18:04.000 074 21257.89 414.81 43085.72 48046.15 2021-03-15 13:18:05.000 074 21257.96 414.82 43085.71 48046.25 2021-03-15 13:18:06.000 074 21258.08 414.83 43085.70 48046.30 2021-03-15 13:18:07.000 074 21258.12 414.82 43085.67 48046.19 2021-03-15 13:18:08.000 074 21258.15 414.79 43085.71 48046.34 2021-03-15 13:18:09.000 074 21258.22 414.75 43085.74 48046.40 2021-03-15 13:18:10.000 074 21258.26 414.74 43085.76 48046.46 2021-03-15 13:18:11.000 074 21258.32 414.76 43085.77 48046.47 2021-03-15 13:18:12.000 074 21258.40 414.79 43085.80 48046.59 2021-03-15 13:18:13.000 074 21258.48 414.78 43085.77 48046.63 2021-03-15 13:18:14.000 074 21258.51 414.78 43085.75 48046.64 2021-03-15 13:18:15.000 074 21258.57 414.77 43085.78 48046.65 2021-03-15 13:18:16.000 074 21258.59 414.80 43085.78 48046.59 2021-03-15 13:18:17.000 074 21258.67 414.78 43085.79 48046.69 2021-03-15 13:18:18.000 074 21258.70 414.78 43085.80 48046.72 2021-03-15 13:18:19.000 074 21258.74 414.76 43085.83 48046.71 2021-03-15 13:18:20.000 074 21258.72 414.77 43085.83 48046.73 2021-03-15 13:18:21.000 074 21258.73 414.74 43085.79 48046.81 2021-03-15 13:18:22.000 074 21258.74 414.76 43085.79 48046.73 2021-03-15 13:18:23.000 074 21258.73 414.73 43085.82 48046.81 2021-03-15 13:18:24.000 074 21258.74 414.75 43085.83 48046.81 2021-03-15 13:18:25.000 074 21258.70 414.77 43085.81 48046.71 2021-03-15 13:18:26.000 074 21258.70 414.74 43085.83 48046.81 2021-03-15 13:18:27.000 074 21258.68 414.72 43085.84 48046.74 2021-03-15 13:18:28.000 074 21258.64 414.74 43085.83 48046.76 2021-03-15 13:18:29.000 074 21258.61 414.73 43085.86 48046.74 2021-03-15 13:18:30.000 074 21258.58 414.75 43085.84 48046.72 2021-03-15 13:18:31.000 074 21258.57 414.75 43085.81 48046.71 2021-03-15 13:18:32.000 074 21258.54 414.75 43085.82 48046.66 2021-03-15 13:18:33.000 074 21258.49 414.78 43085.79 48046.71 2021-03-15 13:18:34.000 074 21258.47 414.79 43085.79 48046.68 2021-03-15 13:18:35.000 074 21258.46 414.79 43085.81 48046.66 2021-03-15 13:18:36.000 074 21258.42 414.78 43085.76 48046.62 2021-03-15 13:18:37.000 074 21258.39 414.80 43085.76 48046.58 2021-03-15 13:18:38.000 074 21258.36 414.83 43085.80 48046.62 2021-03-15 13:18:39.000 074 21258.36 414.84 43085.76 48046.49 2021-03-15 13:18:40.000 074 21258.33 414.85 43085.77 48046.62 2021-03-15 13:18:41.000 074 21258.29 414.89 43085.72 48046.50 2021-03-15 13:18:42.000 074 21258.26 414.96 43085.69 48046.38 2021-03-15 13:18:43.000 074 21258.25 415.01 43085.64 48046.46 2021-03-15 13:18:44.000 074 21258.22 415.05 43085.61 48046.31 2021-03-15 13:18:45.000 074 21258.24 415.08 43085.58 48046.43 2021-03-15 13:18:46.000 074 21258.22 415.10 43085.55 48046.37 2021-03-15 13:18:47.000 074 21258.24 415.09 43085.56 48046.29 2021-03-15 13:18:48.000 074 21258.28 415.10 43085.53 48046.23 2021-03-15 13:18:49.000 074 21258.30 415.10 43085.52 48046.33 2021-03-15 13:18:50.000 074 21258.34 415.10 43085.48 48046.29 2021-03-15 13:18:51.000 074 21258.34 415.12 43085.49 48046.31 2021-03-15 13:18:52.000 074 21258.38 415.09 43085.53 48046.32 2021-03-15 13:18:53.000 074 21258.37 415.08 43085.50 48046.35 2021-03-15 13:18:54.000 074 21258.42 415.07 43085.52 48046.36 2021-03-15 13:18:55.000 074 21258.47 415.06 43085.51 48046.35 2021-03-15 13:18:56.000 074 21258.46 415.07 43085.51 48046.40 2021-03-15 13:18:57.000 074 21258.46 415.07 43085.52 48046.37 2021-03-15 13:18:58.000 074 21258.47 415.05 43085.54 48046.21 2021-03-15 13:18:59.000 074 21258.48 415.01 43085.60 48046.49 2021-03-15 13:19:00.000 074 21258.48 414.98 43085.64 48046.47 2021-03-15 13:19:01.000 074 21258.48 415.00 43085.69 48046.41 2021-03-15 13:19:02.000 074 21258.47 414.96 43085.75 48046.46 2021-03-15 13:19:03.000 074 21258.49 414.96 43085.81 48046.54 2021-03-15 13:19:04.000 074 21258.45 415.00 43085.81 48046.48 2021-03-15 13:19:05.000 074 21258.47 415.01 43085.81 48046.68 2021-03-15 13:19:06.000 074 21258.47 415.04 43085.82 48046.59 2021-03-15 13:19:07.000 074 21258.48 415.08 43085.83 48046.46 2021-03-15 13:19:08.000 074 21258.54 415.10 43085.83 48046.61 2021-03-15 13:19:09.000 074 21258.57 415.12 43085.81 48046.61 2021-03-15 13:19:10.000 074 21258.59 415.16 43085.80 48046.57 2021-03-15 13:19:11.000 074 21258.66 415.17 43085.76 48046.62 2021-03-15 13:19:12.000 074 21258.72 415.18 43085.70 48046.76 2021-03-15 13:19:13.000 074 21258.80 415.23 43085.68 48046.65 2021-03-15 13:19:14.000 074 21258.88 415.23 43085.68 48046.77 2021-03-15 13:19:15.000 074 21258.92 415.22 43085.67 48046.51 2021-03-15 13:19:16.000 074 21259.00 415.21 43085.66 48046.71 2021-03-15 13:19:17.000 074 21259.06 415.21 43085.63 48046.68 2021-03-15 13:19:18.000 074 21259.06 415.16 43085.64 48046.66 2021-03-15 13:19:19.000 074 21259.04 415.13 43085.68 48046.71 2021-03-15 13:19:20.000 074 21259.01 415.11 43085.66 48046.75 2021-03-15 13:19:21.000 074 21259.00 415.09 43085.65 48046.61 2021-03-15 13:19:22.000 074 21258.96 415.09 43085.67 48046.73 2021-03-15 13:19:23.000 074 21258.93 415.09 43085.70 48046.76 2021-03-15 13:19:24.000 074 21258.87 415.09 43085.72 48046.91 2021-03-15 13:19:25.000 074 21258.81 415.10 43085.72 48046.62 2021-03-15 13:19:26.000 074 21258.76 415.12 43085.70 48046.80 2021-03-15 13:19:27.000 074 21258.69 415.24 43085.72 48046.74 2021-03-15 13:19:28.000 074 21258.61 415.30 43085.66 48046.65 2021-03-15 13:19:29.000 074 21258.56 415.34 43085.60 48046.61 2021-03-15 13:19:30.000 074 21258.50 415.37 43085.57 48046.49 2021-03-15 13:19:31.000 074 21258.52 415.39 43085.57 48046.40 2021-03-15 13:19:32.000 074 21258.53 415.43 43085.56 48046.43 2021-03-15 13:19:33.000 074 21258.56 415.44 43085.53 48046.44 2021-03-15 13:19:34.000 074 21258.60 415.48 43085.50 48046.44 2021-03-15 13:19:35.000 074 21258.64 415.48 43085.49 48046.40 2021-03-15 13:19:36.000 074 21258.68 415.48 43085.48 48046.46 2021-03-15 13:19:37.000 074 21258.73 415.47 43085.46 48046.39 2021-03-15 13:19:38.000 074 21258.79 415.43 43085.50 48046.27 2021-03-15 13:19:39.000 074 21258.84 415.42 43085.52 48046.53 2021-03-15 13:19:40.000 074 21258.86 415.44 43085.53 48046.45 2021-03-15 13:19:41.000 074 21258.86 415.40 43085.51 48046.53 2021-03-15 13:19:42.000 074 21258.87 415.43 43085.51 48046.56 2021-03-15 13:19:43.000 074 21258.86 415.47 43085.54 48046.47 2021-03-15 13:19:44.000 074 21258.84 415.50 43085.51 48046.43 2021-03-15 13:19:45.000 074 21258.83 415.51 43085.54 48046.58 2021-03-15 13:19:46.000 074 21258.81 415.51 43085.52 48046.33 2021-03-15 13:19:47.000 074 21258.75 415.49 43085.49 48046.38 2021-03-15 13:19:48.000 074 21258.73 415.48 43085.52 48046.49 2021-03-15 13:19:49.000 074 21258.73 415.45 43085.54 48046.43 2021-03-15 13:19:50.000 074 21258.71 415.45 43085.54 48046.43 2021-03-15 13:19:51.000 074 21258.65 415.44 43085.55 48046.40 2021-03-15 13:19:52.000 074 21258.60 415.45 43085.54 48046.38 2021-03-15 13:19:53.000 074 21258.60 415.45 43085.54 48046.37 2021-03-15 13:19:54.000 074 21258.55 415.47 43085.54 48046.39 2021-03-15 13:19:55.000 074 21258.52 415.49 43085.55 48046.29 2021-03-15 13:19:56.000 074 21258.53 415.54 43085.51 48046.42 2021-03-15 13:19:57.000 074 21258.54 415.59 43085.48 48046.47 2021-03-15 13:19:58.000 074 21258.57 415.68 43085.42 48046.43 2021-03-15 13:19:59.000 074 21258.61 415.80 43085.36 48046.37 2021-03-15 13:20:00.000 074 21258.59 415.92 43085.23 48046.15 2021-03-15 13:20:01.000 074 21258.62 415.98 43085.17 48046.22 2021-03-15 13:20:02.000 074 21258.67 415.96 43085.13 48046.00 2021-03-15 13:20:03.000 074 21258.70 415.94 43085.08 48046.06 2021-03-15 13:20:04.000 074 21258.72 415.95 43085.05 48046.14 2021-03-15 13:20:05.000 074 21258.69 415.93 43085.05 48045.91 2021-03-15 13:20:06.000 074 21258.71 415.89 43085.05 48046.05 2021-03-15 13:20:07.000 074 21258.71 415.85 43085.06 48045.98 2021-03-15 13:20:08.000 074 21258.68 415.80 43085.09 48046.00 2021-03-15 13:20:09.000 074 21258.63 415.77 43085.11 48046.05 2021-03-15 13:20:10.000 074 21258.58 415.73 43085.16 48045.97 2021-03-15 13:20:11.000 074 21258.58 415.67 43085.16 48045.98 2021-03-15 13:20:12.000 074 21258.54 415.63 43085.16 48046.21 2021-03-15 13:20:13.000 074 21258.52 415.59 43085.20 48046.10 2021-03-15 13:20:14.000 074 21258.46 415.56 43085.25 48046.10 2021-03-15 13:20:15.000 074 21258.41 415.56 43085.26 48046.04 2021-03-15 13:20:16.000 074 21258.39 415.57 43085.25 48046.15 2021-03-15 13:20:17.000 074 21258.40 415.55 43085.26 48046.09 2021-03-15 13:20:18.000 074 21258.42 415.61 43085.28 48045.97 2021-03-15 13:20:19.000 074 21258.45 415.73 43085.24 48046.19 2021-03-15 13:20:20.000 074 21258.51 415.84 43085.19 48046.10 2021-03-15 13:20:21.000 074 21258.57 415.87 43085.16 48046.05 2021-03-15 13:20:22.000 074 21258.58 415.90 43085.13 48046.10 2021-03-15 13:20:23.000 074 21258.58 415.91 43085.10 48046.10 2021-03-15 13:20:24.000 074 21258.61 415.91 43085.05 48046.12 2021-03-15 13:20:25.000 074 21258.62 415.92 43085.04 48045.95 2021-03-15 13:20:26.000 074 21258.66 415.94 43085.09 48046.04 2021-03-15 13:20:27.000 074 21258.70 416.02 43085.10 48046.13 2021-03-15 13:20:28.000 074 21258.72 416.07 43085.05 48046.10 2021-03-15 13:20:29.000 074 21258.73 416.08 43085.01 48046.01 2021-03-15 13:20:30.000 074 21258.73 416.00 43085.00 48045.97 2021-03-15 13:20:31.000 074 21258.71 415.93 43085.05 48046.11 2021-03-15 13:20:32.000 074 21258.66 415.81 43085.12 48045.91 2021-03-15 13:20:33.000 074 21258.65 415.67 43085.23 48046.09 2021-03-15 13:20:34.000 074 21258.61 415.59 43085.34 48046.19 2021-03-15 13:20:35.000 074 21258.63 415.58 43085.40 48046.18 2021-03-15 13:20:36.000 074 21258.61 415.59 43085.39 48046.28 2021-03-15 13:20:37.000 074 21258.65 415.63 43085.39 48046.32 2021-03-15 13:20:38.000 074 21258.65 415.72 43085.36 48046.26 2021-03-15 13:20:39.000 074 21258.61 415.78 43085.32 48046.35 2021-03-15 13:20:40.000 074 21258.60 415.81 43085.28 48046.15 2021-03-15 13:20:41.000 074 21258.60 415.81 43085.22 48046.13 2021-03-15 13:20:42.000 074 21258.60 415.86 43085.16 48046.24 2021-03-15 13:20:43.000 074 21258.58 415.88 43085.14 48046.01 2021-03-15 13:20:44.000 074 21258.57 415.90 43085.11 48046.06 2021-03-15 13:20:45.000 074 21258.54 415.91 43085.10 48046.04 2021-03-15 13:20:46.000 074 21258.52 415.95 43085.09 48046.11 2021-03-15 13:20:47.000 074 21258.48 416.01 43085.09 48046.09 2021-03-15 13:20:48.000 074 21258.41 416.02 43085.10 48046.05 2021-03-15 13:20:49.000 074 21258.34 416.05 43085.09 48046.02 2021-03-15 13:20:50.000 074 21258.31 415.97 43085.12 48045.99 2021-03-15 13:20:51.000 074 21258.21 415.96 43085.14 48045.84 2021-03-15 13:20:52.000 074 21258.17 416.02 43085.20 48045.96 2021-03-15 13:20:53.000 074 21258.07 416.13 43085.19 48045.97 2021-03-15 13:20:54.000 074 21258.06 416.20 43085.16 48045.88 2021-03-15 13:20:55.000 074 21258.00 416.22 43085.14 48045.83 2021-03-15 13:20:56.000 074 21257.97 416.29 43085.11 48045.86 2021-03-15 13:20:57.000 074 21257.98 416.32 43085.12 48045.76 2021-03-15 13:20:58.000 074 21257.96 416.33 43085.11 48045.70 2021-03-15 13:20:59.000 074 21257.98 416.38 43085.09 48045.75 2021-03-15 13:21:00.000 074 21258.01 416.44 43085.05 48045.86 2021-03-15 13:21:01.000 074 21258.06 416.46 43085.05 48045.65 2021-03-15 13:21:02.000 074 21258.07 416.45 43085.04 48045.68 2021-03-15 13:21:03.000 074 21258.11 416.45 43085.04 48045.68 2021-03-15 13:21:04.000 074 21258.16 416.36 43085.04 48045.82 2021-03-15 13:21:05.000 074 21258.22 416.31 43085.09 48045.84 2021-03-15 13:21:06.000 074 21258.24 416.36 43085.10 48045.90 2021-03-15 13:21:07.000 074 21258.26 416.40 43085.09 48045.79 2021-03-15 13:21:08.000 074 21258.29 416.36 43085.12 48045.97 2021-03-15 13:21:09.000 074 21258.28 416.26 43085.17 48045.96 2021-03-15 13:21:10.000 074 21258.27 416.19 43085.22 48045.89 2021-03-15 13:21:11.000 074 21258.25 416.15 43085.26 48045.91 2021-03-15 13:21:12.000 074 21258.23 416.13 43085.31 48046.12 2021-03-15 13:21:13.000 074 21258.18 416.14 43085.35 48046.05 2021-03-15 13:21:14.000 074 21258.18 416.21 43085.34 48045.99 2021-03-15 13:21:15.000 074 21258.18 416.27 43085.31 48046.04 2021-03-15 13:21:16.000 074 21258.14 416.32 43085.27 48045.92 2021-03-15 13:21:17.000 074 21258.10 416.32 43085.23 48045.86 2021-03-15 13:21:18.000 074 21258.12 416.28 43085.18 48045.89 2021-03-15 13:21:19.000 074 21258.14 416.20 43085.17 48046.03 2021-03-15 13:21:20.000 074 21258.17 416.06 43085.20 48045.82 2021-03-15 13:21:21.000 074 21258.23 415.89 43085.26 48045.94 2021-03-15 13:21:22.000 074 21258.30 415.74 43085.36 48045.92 2021-03-15 13:21:23.000 074 21258.39 415.65 43085.46 48046.08 2021-03-15 13:21:24.000 074 21258.48 415.57 43085.59 48046.40 2021-03-15 13:21:25.000 074 21258.60 415.50 43085.66 48046.38 2021-03-15 13:21:26.000 074 21258.66 415.45 43085.71 48046.41 2021-03-15 13:21:27.000 074 21258.75 415.41 43085.75 48046.64 2021-03-15 13:21:28.000 074 21258.85 415.37 43085.82 48046.72 2021-03-15 13:21:29.000 074 21258.96 415.35 43085.82 48046.73 2021-03-15 13:21:30.000 074 21259.05 415.30 43085.87 48046.89 2021-03-15 13:21:31.000 074 21259.16 415.26 43085.95 48046.93 2021-03-15 13:21:32.000 074 21259.21 415.25 43085.98 48046.98 2021-03-15 13:21:33.000 074 21259.27 415.23 43085.96 48047.03 2021-03-15 13:21:34.000 074 21259.32 415.21 43085.98 48047.10 2021-03-15 13:21:35.000 074 21259.36 415.18 43086.00 48047.06 2021-03-15 13:21:36.000 074 21259.36 415.17 43086.01 48047.25 2021-03-15 13:21:37.000 074 21259.34 415.16 43086.03 48047.24 2021-03-15 13:21:38.000 074 21259.32 415.15 43086.04 48047.24 2021-03-15 13:21:39.000 074 21259.28 415.13 43086.04 48047.27 2021-03-15 13:21:40.000 074 21259.26 415.12 43086.06 48047.18 2021-03-15 13:21:41.000 074 21259.25 415.14 43086.04 48047.27 2021-03-15 13:21:42.000 074 21259.24 415.15 43086.00 48047.03 2021-03-15 13:21:43.000 074 21259.20 415.12 43085.98 48047.22 2021-03-15 13:21:44.000 074 21259.16 415.09 43085.99 48047.14 2021-03-15 13:21:45.000 074 21259.13 415.07 43086.03 48047.12 2021-03-15 13:21:46.000 074 21259.07 415.03 43086.05 48047.04 2021-03-15 13:21:47.000 074 21259.07 415.02 43086.06 48047.14 2021-03-15 13:21:48.000 074 21259.07 415.03 43086.04 48047.12 2021-03-15 13:21:49.000 074 21259.06 415.08 43086.03 48047.12 2021-03-15 13:21:50.000 074 21259.09 415.06 43086.05 48047.21 2021-03-15 13:21:51.000 074 21259.11 415.06 43086.05 48047.17 2021-03-15 13:21:52.000 074 21259.11 415.06 43086.05 48047.15 2021-03-15 13:21:53.000 074 21259.11 415.08 43086.06 48047.11 2021-03-15 13:21:54.000 074 21259.11 415.11 43086.06 48047.13 2021-03-15 13:21:55.000 074 21259.11 415.14 43086.07 48047.14 2021-03-15 13:21:56.000 074 21259.08 415.14 43086.04 48047.18 2021-03-15 13:21:57.000 074 21259.09 415.14 43086.02 48047.03 2021-03-15 13:21:58.000 074 21259.10 415.13 43086.06 48047.22 2021-03-15 13:21:59.000 074 21259.03 415.10 43086.00 48047.07 2021-03-15 13:22:00.000 074 21258.98 415.05 43086.01 48047.18 2021-03-15 13:22:01.000 074 21258.97 415.00 43086.07 48047.05 2021-03-15 13:22:02.000 074 21258.97 414.93 43086.05 48047.10 2021-03-15 13:22:03.000 074 21258.92 414.89 43086.10 48047.08 2021-03-15 13:22:04.000 074 21258.84 414.86 43086.12 48047.05 2021-03-15 13:22:05.000 074 21258.83 414.84 43086.10 48047.07 2021-03-15 13:22:06.000 074 21258.79 414.86 43086.09 48047.07 2021-03-15 13:22:07.000 074 21258.75 414.87 43086.08 48047.06 2021-03-15 13:22:08.000 074 21258.74 414.88 43086.09 48046.91 2021-03-15 13:22:09.000 074 21258.74 414.87 43086.07 48046.95 2021-03-15 13:22:10.000 074 21258.79 414.89 43086.04 48047.07 2021-03-15 13:22:11.000 074 21258.75 414.91 43086.01 48046.97 2021-03-15 13:22:12.000 074 21258.73 414.91 43085.97 48047.00 2021-03-15 13:22:13.000 074 21258.73 414.92 43085.95 48046.80 2021-03-15 13:22:14.000 074 21258.74 414.95 43085.92 48046.92 2021-03-15 13:22:15.000 074 21258.76 414.95 43085.91 48046.92 2021-03-15 13:22:16.000 074 21258.75 414.96 43085.87 48046.89 2021-03-15 13:22:17.000 074 21258.81 414.96 43085.93 48046.94 2021-03-15 13:22:18.000 074 21258.83 414.94 43085.93 48046.80 2021-03-15 13:22:19.000 074 21258.86 414.94 43085.94 48046.88 2021-03-15 13:22:20.000 074 21258.90 414.93 43085.90 48046.90 2021-03-15 13:22:21.000 074 21258.91 414.92 43085.91 48046.93 2021-03-15 13:22:22.000 074 21258.95 414.90 43085.94 48046.86 2021-03-15 13:22:23.000 074 21258.95 414.90 43085.93 48046.95 2021-03-15 13:22:24.000 074 21259.00 414.87 43085.92 48047.04 2021-03-15 13:22:25.000 074 21259.07 414.84 43085.96 48046.97 2021-03-15 13:22:26.000 074 21259.12 414.81 43085.99 48047.09 2021-03-15 13:22:27.000 074 21259.13 414.79 43085.98 48047.10 2021-03-15 13:22:28.000 074 21259.17 414.75 43085.98 48047.08 2021-03-15 13:22:29.000 074 21259.21 414.74 43085.99 48047.06 2021-03-15 13:22:30.000 074 21259.25 414.72 43085.99 48047.11 2021-03-15 13:22:31.000 074 21259.22 414.68 43086.00 48047.11 2021-03-15 13:22:32.000 074 21259.26 414.65 43086.00 48047.17 2021-03-15 13:22:33.000 074 21259.27 414.63 43085.99 48047.20 2021-03-15 13:22:34.000 074 21259.28 414.63 43086.01 48047.17 2021-03-15 13:22:35.000 074 21259.30 414.60 43086.02 48047.18 2021-03-15 13:22:36.000 074 21259.29 414.59 43086.07 48047.11 2021-03-15 13:22:37.000 074 21259.27 414.59 43086.05 48047.28 2021-03-15 13:22:38.000 074 21259.28 414.56 43086.06 48047.19 2021-03-15 13:22:39.000 074 21259.30 414.55 43086.09 48047.17 2021-03-15 13:22:40.000 074 21259.28 414.53 43086.07 48047.14 2021-03-15 13:22:41.000 074 21259.27 414.54 43086.05 48047.11 2021-03-15 13:22:42.000 074 21259.27 414.58 43086.09 48047.27 2021-03-15 13:22:43.000 074 21259.27 414.60 43086.08 48047.29 2021-03-15 13:22:44.000 074 21259.25 414.64 43086.10 48047.19 2021-03-15 13:22:45.000 074 21259.20 414.67 43086.08 48047.24 2021-03-15 13:22:46.000 074 21259.17 414.70 43086.06 48047.20 2021-03-15 13:22:47.000 074 21259.16 414.72 43086.08 48047.06 2021-03-15 13:22:48.000 074 21259.12 414.73 43086.08 48047.17 2021-03-15 13:22:49.000 074 21259.10 414.74 43086.06 48047.18 2021-03-15 13:22:50.000 074 21259.13 414.73 43086.06 48047.11 2021-03-15 13:22:51.000 074 21259.08 414.75 43086.09 48047.16 2021-03-15 13:22:52.000 074 21259.07 414.77 43086.07 48047.18 2021-03-15 13:22:53.000 074 21259.08 414.77 43086.06 48047.15 2021-03-15 13:22:54.000 074 21259.05 414.78 43086.03 48047.11 2021-03-15 13:22:55.000 074 21259.01 414.75 43086.02 48047.17 2021-03-15 13:22:56.000 074 21259.00 414.73 43086.08 48047.06 2021-03-15 13:22:57.000 074 21258.94 414.69 43086.04 48047.09 2021-03-15 13:22:58.000 074 21258.96 414.63 43086.09 48047.02 2021-03-15 13:22:59.000 074 21258.96 414.60 43086.11 48047.09 2021-03-15 13:23:00.000 074 21258.95 414.61 43086.13 48046.99 2021-03-15 13:23:01.000 074 21258.94 414.58 43086.12 48047.15 2021-03-15 13:23:02.000 074 21258.96 414.62 43086.14 48047.08 2021-03-15 13:23:03.000 074 21258.98 414.59 43086.12 48047.05 2021-03-15 13:23:04.000 074 21258.98 414.57 43086.11 48047.13 2021-03-15 13:23:05.000 074 21258.97 414.56 43086.10 48047.08 2021-03-15 13:23:06.000 074 21258.99 414.56 43086.12 48047.16 2021-03-15 13:23:07.000 074 21259.05 414.54 43086.12 48047.13 2021-03-15 13:23:08.000 074 21259.11 414.49 43086.12 48047.17 2021-03-15 13:23:09.000 074 21259.18 414.45 43086.12 48047.16 2021-03-15 13:23:10.000 074 21259.21 414.46 43086.11 48047.14 2021-03-15 13:23:11.000 074 21259.26 414.43 43086.12 48047.24 2021-03-15 13:23:12.000 074 21259.31 414.43 43086.09 48047.30 2021-03-15 13:23:13.000 074 21259.32 414.42 43086.14 48047.28 2021-03-15 13:23:14.000 074 21259.32 414.43 43086.13 48047.34 2021-03-15 13:23:15.000 074 21259.37 414.44 43086.11 48047.31 2021-03-15 13:23:16.000 074 21259.37 414.45 43086.14 48047.37 2021-03-15 13:23:17.000 074 21259.39 414.43 43086.14 48047.33 2021-03-15 13:23:18.000 074 21259.35 414.47 43086.14 48047.28 2021-03-15 13:23:19.000 074 21259.30 414.52 43086.10 48047.26 2021-03-15 13:23:20.000 074 21259.28 414.52 43086.08 48047.29 2021-03-15 13:23:21.000 074 21259.25 414.52 43086.09 48047.25 2021-03-15 13:23:22.000 074 21259.18 414.51 43086.09 48047.20 2021-03-15 13:23:23.000 074 21259.15 414.48 43086.05 48047.20 2021-03-15 13:23:24.000 074 21259.17 414.46 43086.06 48047.13 2021-03-15 13:23:25.000 074 21259.14 414.49 43086.08 48047.19 2021-03-15 13:23:26.000 074 21259.14 414.53 43086.04 48047.19 2021-03-15 13:23:27.000 074 21259.16 414.63 43085.97 48047.16 2021-03-15 13:23:28.000 074 21259.16 414.74 43085.89 48047.04 2021-03-15 13:23:29.000 074 21259.15 414.84 43085.83 48047.02 2021-03-15 13:23:30.000 074 21259.20 414.81 43085.76 48047.00 2021-03-15 13:23:31.000 074 21259.21 414.82 43085.71 48046.88 2021-03-15 13:23:32.000 074 21259.23 414.90 43085.70 48046.86 2021-03-15 13:23:33.000 074 21259.25 414.94 43085.66 48046.86 2021-03-15 13:23:34.000 074 21259.28 415.00 43085.55 48046.76 2021-03-15 13:23:35.000 074 21259.31 415.02 43085.48 48046.81 2021-03-15 13:23:36.000 074 21259.30 415.00 43085.45 48046.71 2021-03-15 13:23:37.000 074 21259.28 414.96 43085.49 48046.78 2021-03-15 13:23:38.000 074 21259.25 414.93 43085.49 48046.74 2021-03-15 13:23:39.000 074 21259.22 414.82 43085.51 48046.73 2021-03-15 13:23:40.000 074 21259.17 414.76 43085.59 48046.82 2021-03-15 13:23:41.000 074 21259.13 414.87 43085.60 48046.82 2021-03-15 13:23:42.000 074 21259.09 415.03 43085.58 48046.82 2021-03-15 13:23:43.000 074 21259.08 415.17 43085.50 48046.73 2021-03-15 13:23:44.000 074 21259.04 415.25 43085.45 48046.66 2021-03-15 13:23:45.000 074 21258.99 415.24 43085.41 48046.58 2021-03-15 13:23:46.000 074 21258.95 415.22 43085.40 48046.46 2021-03-15 13:23:47.000 074 21258.93 415.23 43085.40 48046.53 2021-03-15 13:23:48.000 074 21258.89 415.22 43085.43 48046.50 2021-03-15 13:23:49.000 074 21258.90 415.23 43085.44 48046.47 2021-03-15 13:23:50.000 074 21258.93 415.26 43085.41 48046.53 2021-03-15 13:23:51.000 074 21258.93 415.30 43085.37 48046.53 2021-03-15 13:23:52.000 074 21258.97 415.32 43085.39 48046.51 2021-03-15 13:23:53.000 074 21258.98 415.38 43085.33 48046.40 2021-03-15 13:23:54.000 074 21259.02 415.46 43085.31 48046.48 2021-03-15 13:23:55.000 074 21259.09 415.46 43085.27 48046.50 2021-03-15 13:23:56.000 074 21259.14 415.44 43085.22 48046.43 2021-03-15 13:23:57.000 074 21259.18 415.42 43085.23 48046.43 2021-03-15 13:23:58.000 074 21259.19 415.40 43085.25 48046.46 2021-03-15 13:23:59.000 074 21259.18 415.42 43085.23 48046.47 2021-03-15 13:24:00.000 074 21259.23 415.45 43085.18 48046.53 2021-03-15 13:24:01.000 074 21259.27 415.47 43085.19 48046.48 2021-03-15 13:24:02.000 074 21259.29 415.43 43085.18 48046.48 2021-03-15 13:24:03.000 074 21259.30 415.40 43085.15 48046.45 2021-03-15 13:24:04.000 074 21259.28 415.38 43085.17 48046.43 2021-03-15 13:24:05.000 074 21259.27 415.34 43085.16 48046.43 2021-03-15 13:24:06.000 074 21259.27 415.27 43085.18 48046.44 2021-03-15 13:24:07.000 074 21259.30 415.20 43085.17 48046.43 2021-03-15 13:24:08.000 074 21259.30 415.19 43085.23 48046.53 2021-03-15 13:24:09.000 074 21259.28 415.18 43085.23 48046.49 2021-03-15 13:24:10.000 074 21259.31 415.18 43085.24 48046.49 2021-03-15 13:24:11.000 074 21259.38 415.15 43085.23 48046.47 2021-03-15 13:24:12.000 074 21259.39 415.11 43085.25 48046.56 2021-03-15 13:24:13.000 074 21259.41 415.09 43085.22 48046.50 2021-03-15 13:24:14.000 074 21259.48 415.01 43085.24 48046.58 2021-03-15 13:24:15.000 074 21259.56 414.93 43085.26 48046.64 2021-03-15 13:24:16.000 074 21259.64 414.90 43085.30 48046.67 2021-03-15 13:24:17.000 074 21259.65 414.89 43085.32 48046.66 2021-03-15 13:24:18.000 074 21259.65 414.81 43085.32 48046.79 2021-03-15 13:24:19.000 074 21259.65 414.68 43085.40 48046.75 2021-03-15 13:24:20.000 074 21259.63 414.56 43085.50 48046.86 2021-03-15 13:24:21.000 074 21259.62 414.50 43085.62 48046.88 2021-03-15 13:24:22.000 074 21259.59 414.43 43085.72 48046.95 2021-03-15 13:24:23.000 074 21259.56 414.43 43085.78 48047.05 2021-03-15 13:24:24.000 074 21259.55 414.44 43085.85 48047.16 2021-03-15 13:24:25.000 074 21259.51 414.43 43085.91 48047.18 2021-03-15 13:24:26.000 074 21259.47 414.44 43085.92 48047.16 2021-03-15 13:24:27.000 074 21259.42 414.43 43085.96 48047.19 2021-03-15 13:24:28.000 074 21259.42 414.41 43085.98 48047.20 2021-03-15 13:24:29.000 074 21259.39 414.39 43086.00 48047.19 2021-03-15 13:24:30.000 074 21259.35 414.36 43086.00 48047.22 2021-03-15 13:24:31.000 074 21259.38 414.35 43086.04 48047.16 2021-03-15 13:24:32.000 074 21259.38 414.33 43086.07 48047.26 2021-03-15 13:24:33.000 074 21259.37 414.31 43086.08 48047.23 2021-03-15 13:24:34.000 074 21259.37 414.32 43086.05 48047.18 2021-03-15 13:24:35.000 074 21259.40 414.31 43086.08 48047.21 2021-03-15 13:24:36.000 074 21259.37 414.32 43086.02 48047.25 2021-03-15 13:24:37.000 074 21259.38 414.28 43086.03 48047.30 2021-03-15 13:24:38.000 074 21259.37 414.28 43086.05 48047.13 2021-03-15 13:24:39.000 074 21259.40 414.27 43086.08 48047.31 2021-03-15 13:24:40.000 074 21259.40 414.22 43086.05 48047.24 2021-03-15 13:24:41.000 074 21259.36 414.21 43086.07 48047.27 2021-03-15 13:24:42.000 074 21259.39 414.18 43086.06 48047.28 2021-03-15 13:24:43.000 074 21259.41 414.18 43086.09 48047.30 2021-03-15 13:24:44.000 074 21259.47 414.16 43086.08 48047.31 2021-03-15 13:24:45.000 074 21259.51 414.13 43086.09 48047.26 2021-03-15 13:24:46.000 074 21259.58 414.12 43086.07 48047.34 2021-03-15 13:24:47.000 074 21259.67 414.08 43086.06 48047.32 2021-03-15 13:24:48.000 074 21259.77 414.05 43086.08 48047.38 2021-03-15 13:24:49.000 074 21259.87 414.06 43086.05 48047.43 2021-03-15 13:24:50.000 074 21259.94 414.13 43086.01 48047.43 2021-03-15 13:24:51.000 074 21260.05 414.18 43085.94 48047.49 2021-03-15 13:24:52.000 074 21260.16 414.23 43085.92 48047.44 2021-03-15 13:24:53.000 074 21260.28 414.28 43085.82 48047.51 2021-03-15 13:24:54.000 074 21260.41 414.30 43085.74 48047.47 2021-03-15 13:24:55.000 074 21260.46 414.30 43085.68 48047.46 2021-03-15 13:24:56.000 074 21260.51 414.29 43085.67 48047.42 2021-03-15 13:24:57.000 074 21260.55 414.26 43085.65 48047.45 2021-03-15 13:24:58.000 074 21260.55 414.27 43085.67 48047.47 2021-03-15 13:24:59.000 074 21260.51 414.24 43085.69 48047.38 2021-03-15 13:25:00.000 074 21260.47 414.19 43085.70 48047.44 2021-03-15 13:25:01.000 074 21260.42 414.19 43085.73 48047.37 2021-03-15 13:25:02.000 074 21260.34 414.18 43085.75 48047.45 2021-03-15 13:25:03.000 074 21260.22 414.20 43085.76 48047.32 2021-03-15 13:25:04.000 074 21260.08 414.24 43085.76 48047.32 2021-03-15 13:25:05.000 074 21259.96 414.23 43085.76 48047.32 2021-03-15 13:25:06.000 074 21259.82 414.25 43085.79 48047.29 2021-03-15 13:25:07.000 074 21259.70 414.29 43085.78 48047.27 2021-03-15 13:25:08.000 074 21259.57 414.33 43085.78 48047.14 2021-03-15 13:25:09.000 074 21259.48 414.37 43085.74 48047.10 2021-03-15 13:25:10.000 074 21259.40 414.39 43085.69 48046.98 2021-03-15 13:25:11.000 074 21259.28 414.42 43085.69 48046.95 2021-03-15 13:25:12.000 074 21259.21 414.41 43085.64 48046.94 2021-03-15 13:25:13.000 074 21259.14 414.43 43085.66 48046.89 2021-03-15 13:25:14.000 074 21259.14 414.46 43085.66 48046.83 2021-03-15 13:25:15.000 074 21259.12 414.50 43085.68 48046.83 2021-03-15 13:25:16.000 074 21259.11 414.52 43085.64 48046.78 2021-03-15 13:25:17.000 074 21259.08 414.56 43085.67 48046.78 2021-03-15 13:25:18.000 074 21259.08 414.59 43085.63 48046.75 2021-03-15 13:25:19.000 074 21259.03 414.63 43085.61 48046.74 2021-03-15 13:25:20.000 074 21259.06 414.62 43085.57 48046.69 2021-03-15 13:25:21.000 074 21259.03 414.63 43085.56 48046.67 2021-03-15 13:25:22.000 074 21258.99 414.58 43085.60 48046.71 2021-03-15 13:25:23.000 074 21258.97 414.58 43085.64 48046.70 2021-03-15 13:25:24.000 074 21258.96 414.56 43085.67 48046.68 2021-03-15 13:25:25.000 074 21258.96 414.56 43085.67 48046.71 2021-03-15 13:25:26.000 074 21258.98 414.58 43085.65 48046.70 2021-03-15 13:25:27.000 074 21258.99 414.59 43085.65 48046.72 2021-03-15 13:25:28.000 074 21258.99 414.56 43085.66 48046.74 2021-03-15 13:25:29.000 074 21259.02 414.59 43085.66 48046.80 2021-03-15 13:25:30.000 074 21259.06 414.61 43085.64 48046.80 2021-03-15 13:25:31.000 074 21259.08 414.59 43085.66 48046.84 2021-03-15 13:25:32.000 074 21259.14 414.55 43085.68 48046.87 2021-03-15 13:25:33.000 074 21259.20 414.55 43085.70 48046.88 2021-03-15 13:25:34.000 074 21259.23 414.53 43085.70 48046.89 2021-03-15 13:25:35.000 074 21259.26 414.49 43085.69 48046.89 2021-03-15 13:25:36.000 074 21259.25 414.46 43085.72 48046.98 2021-03-15 13:25:37.000 074 21259.26 414.41 43085.76 48046.89 2021-03-15 13:25:38.000 074 21259.28 414.34 43085.77 48046.94 2021-03-15 13:25:39.000 074 21259.29 414.28 43085.79 48046.98 2021-03-15 13:25:40.000 074 21259.36 414.20 43085.82 48047.06 2021-03-15 13:25:41.000 074 21259.42 414.12 43085.86 48047.09 2021-03-15 13:25:42.000 074 21259.47 414.03 43085.87 48047.09 2021-03-15 13:25:43.000 074 21259.59 413.96 43085.92 48047.19 2021-03-15 13:25:44.000 074 21259.69 413.93 43085.95 48047.23 2021-03-15 13:25:45.000 074 21259.75 413.89 43085.98 48047.26 2021-03-15 13:25:46.000 074 21259.84 413.85 43086.00 48047.36 2021-03-15 13:25:47.000 074 21259.94 413.79 43086.01 48047.40 2021-03-15 13:25:48.000 074 21259.99 413.74 43086.07 48047.50 2021-03-15 13:25:49.000 074 21260.05 413.71 43086.06 48047.53 2021-03-15 13:25:50.000 074 21260.12 413.70 43086.09 48047.65 2021-03-15 13:25:51.000 074 21260.17 413.68 43086.15 48047.65 2021-03-15 13:25:52.000 074 21260.17 413.66 43086.16 48047.72 2021-03-15 13:25:53.000 074 21260.15 413.68 43086.17 48047.73 2021-03-15 13:25:54.000 074 21260.11 413.67 43086.20 48047.72 2021-03-15 13:25:55.000 074 21260.08 413.67 43086.21 48047.73 2021-03-15 13:25:56.000 074 21260.03 413.67 43086.21 48047.69 2021-03-15 13:25:57.000 074 21259.96 413.66 43086.21 48047.73 2021-03-15 13:25:58.000 074 21259.86 413.67 43086.23 48047.69 2021-03-15 13:25:59.000 074 21259.75 413.66 43086.25 48047.62 2021-03-15 13:26:00.000 074 21259.69 413.65 43086.29 48047.59 2021-03-15 13:26:01.000 074 21259.55 413.68 43086.26 48047.51 2021-03-15 13:26:02.000 074 21259.48 413.68 43086.28 48047.50 2021-03-15 13:26:03.000 074 21259.42 413.70 43086.27 48047.50 2021-03-15 13:26:04.000 074 21259.42 413.71 43086.25 48047.51 2021-03-15 13:26:05.000 074 21259.40 413.72 43086.23 48047.44 2021-03-15 13:26:06.000 074 21259.43 413.75 43086.21 48047.47 2021-03-15 13:26:07.000 074 21259.45 413.77 43086.21 48047.40 2021-03-15 13:26:08.000 074 21259.55 413.76 43086.20 48047.45 2021-03-15 13:26:09.000 074 21259.62 413.74 43086.22 48047.45 2021-03-15 13:26:10.000 074 21259.62 413.76 43086.22 48047.50 2021-03-15 13:26:11.000 074 21259.71 413.77 43086.21 48047.56 2021-03-15 13:26:12.000 074 21259.83 413.80 43086.24 48047.56 2021-03-15 13:26:13.000 074 21259.88 413.81 43086.25 48047.64 2021-03-15 13:26:14.000 074 21259.91 413.81 43086.26 48047.64 2021-03-15 13:26:15.000 074 21259.96 413.82 43086.28 48047.74 2021-03-15 13:26:16.000 074 21259.99 413.85 43086.29 48047.74 2021-03-15 13:26:17.000 074 21259.98 413.86 43086.30 48047.81 2021-03-15 13:26:18.000 074 21259.97 413.89 43086.28 48047.77 2021-03-15 13:26:19.000 074 21260.00 413.92 43086.27 48047.79 2021-03-15 13:26:20.000 074 21259.99 413.95 43086.31 48047.79 2021-03-15 13:26:21.000 074 21259.93 413.99 43086.30 48047.73 2021-03-15 13:26:22.000 074 21259.90 413.96 43086.32 48047.76 2021-03-15 13:26:23.000 074 21259.86 413.96 43086.27 48047.71 2021-03-15 13:26:24.000 074 21259.78 413.98 43086.32 48047.73 2021-03-15 13:26:25.000 074 21259.78 413.96 43086.35 48047.67 2021-03-15 13:26:26.000 074 21259.79 413.92 43086.35 48047.72 2021-03-15 13:26:27.000 074 21259.75 413.93 43086.36 48047.67 2021-03-15 13:26:28.000 074 21259.72 413.91 43086.35 48047.66 2021-03-15 13:26:29.000 074 21259.71 413.91 43086.34 48047.65 2021-03-15 13:26:30.000 074 21259.70 413.91 43086.34 48047.61 2021-03-15 13:26:31.000 074 21259.69 413.89 43086.39 48047.63 2021-03-15 13:26:32.000 074 21259.70 413.87 43086.37 48047.66 2021-03-15 13:26:33.000 074 21259.72 413.87 43086.33 48047.69 2021-03-15 13:26:34.000 074 21259.77 413.89 43086.30 48047.70 2021-03-15 13:26:35.000 074 21259.82 413.91 43086.30 48047.67 2021-03-15 13:26:36.000 074 21259.85 413.92 43086.26 48047.67 2021-03-15 13:26:37.000 074 21259.89 413.86 43086.30 48047.65 2021-03-15 13:26:38.000 074 21259.89 413.78 43086.30 48047.70 2021-03-15 13:26:39.000 074 21259.93 413.69 43086.31 48047.69 2021-03-15 13:26:40.000 074 21259.94 413.62 43086.34 48047.75 2021-03-15 13:26:41.000 074 21259.91 413.55 43086.41 48047.75 2021-03-15 13:26:42.000 074 21259.86 413.47 43086.46 48047.79 2021-03-15 13:26:43.000 074 21259.82 413.42 43086.48 48047.82 2021-03-15 13:26:44.000 074 21259.78 413.35 43086.53 48047.88 2021-03-15 13:26:45.000 074 21259.76 413.31 43086.58 48047.88 2021-03-15 13:26:46.000 074 21259.73 413.24 43086.57 48047.91 2021-03-15 13:26:47.000 074 21259.71 413.19 43086.61 48047.95 2021-03-15 13:26:48.000 074 21259.70 413.14 43086.69 48047.93 2021-03-15 13:26:49.000 074 21259.65 413.11 43086.73 48047.94 2021-03-15 13:26:50.000 074 21259.60 413.09 43086.70 48047.95 2021-03-15 13:26:51.000 074 21259.54 413.11 43086.72 48047.98 2021-03-15 13:26:52.000 074 21259.52 413.13 43086.69 48047.90 2021-03-15 13:26:53.000 074 21259.49 413.14 43086.70 48047.91 2021-03-15 13:26:54.000 074 21259.47 413.13 43086.71 48047.83 2021-03-15 13:26:55.000 074 21259.42 413.13 43086.72 48047.84 2021-03-15 13:26:56.000 074 21259.38 413.15 43086.70 48047.81 2021-03-15 13:26:57.000 074 21259.36 413.19 43086.70 48047.77 2021-03-15 13:26:58.000 074 21259.33 413.21 43086.70 48047.80 2021-03-15 13:26:59.000 074 21259.27 413.23 43086.71 48047.76 2021-03-15 13:27:00.000 074 21259.27 413.24 43086.71 48047.81 2021-03-15 13:27:01.000 074 21259.23 413.25 43086.75 48047.77 2021-03-15 13:27:02.000 074 21259.22 413.36 43086.73 48047.82 2021-03-15 13:27:03.000 074 21259.24 413.46 43086.71 48047.77 2021-03-15 13:27:04.000 074 21259.23 413.54 43086.65 48047.81 2021-03-15 13:27:05.000 074 21259.22 413.57 43086.63 48047.76 2021-03-15 13:27:06.000 074 21259.21 413.63 43086.64 48047.72 2021-03-15 13:27:07.000 074 21259.21 413.65 43086.60 48047.64 2021-03-15 13:27:08.000 074 21259.19 413.69 43086.64 48047.67 2021-03-15 13:27:09.000 074 21259.16 413.71 43086.58 48047.71 2021-03-15 13:27:10.000 074 21259.18 413.74 43086.61 48047.71 2021-03-15 13:27:11.000 074 21259.24 413.77 43086.57 48047.68 2021-03-15 13:27:12.000 074 21259.25 413.84 43086.50 48047.64 2021-03-15 13:27:13.000 074 21259.23 413.84 43086.49 48047.66 2021-03-15 13:27:14.000 074 21259.20 413.82 43086.48 48047.67 2021-03-15 13:27:15.000 074 21259.14 413.83 43086.50 48047.58 2021-03-15 13:27:16.000 074 21259.15 413.81 43086.53 48047.62 2021-03-15 13:27:17.000 074 21259.13 413.80 43086.53 48047.59 2021-03-15 13:27:18.000 074 21259.13 413.77 43086.55 48047.63 2021-03-15 13:27:19.000 074 21259.14 413.78 43086.58 48047.57 2021-03-15 13:27:20.000 074 21259.10 413.83 43086.56 48047.64 2021-03-15 13:27:21.000 074 21259.10 413.88 43086.55 48047.60 2021-03-15 13:27:22.000 074 21259.13 413.88 43086.57 48047.61 2021-03-15 13:27:23.000 074 21259.13 413.88 43086.59 48047.61 2021-03-15 13:27:24.000 074 21259.14 413.87 43086.61 48047.58 2021-03-15 13:27:25.000 074 21259.14 413.90 43086.62 48047.65 2021-03-15 13:27:26.000 074 21259.17 413.96 43086.61 48047.62 2021-03-15 13:27:27.000 074 21259.17 414.00 43086.61 48047.70 2021-03-15 13:27:28.000 074 21259.21 414.04 43086.61 48047.67 2021-03-15 13:27:29.000 074 21259.19 414.10 43086.56 48047.72 2021-03-15 13:27:30.000 074 21259.17 414.16 43086.57 48047.64 2021-03-15 13:27:31.000 074 21259.15 414.22 43086.55 48047.65 2021-03-15 13:27:32.000 074 21259.14 414.27 43086.48 48047.62 2021-03-15 13:27:33.000 074 21259.12 414.30 43086.47 48047.57 2021-03-15 13:27:34.000 074 21259.06 414.30 43086.48 48047.61 2021-03-15 13:27:35.000 074 21259.00 414.34 43086.49 48047.47 2021-03-15 13:27:36.000 074 21259.01 414.33 43086.52 48047.52 2021-03-15 13:27:37.000 074 21258.96 414.37 43086.54 48047.55 2021-03-15 13:27:38.000 074 21258.95 414.43 43086.54 48047.51 2021-03-15 13:27:39.000 074 21258.91 414.48 43086.51 48047.49 2021-03-15 13:27:40.000 074 21258.85 414.48 43086.48 48047.42 2021-03-15 13:27:41.000 074 21258.83 414.46 43086.49 48047.41 2021-03-15 13:27:42.000 074 21258.82 414.45 43086.53 48047.43 2021-03-15 13:27:43.000 074 21258.79 414.47 43086.52 48047.51 2021-03-15 13:27:44.000 074 21258.77 414.47 43086.56 48047.45 2021-03-15 13:27:45.000 074 21258.78 414.48 43086.59 48047.48 2021-03-15 13:27:46.000 074 21258.78 414.52 43086.58 48047.40 2021-03-15 13:27:47.000 074 21258.79 414.58 43086.54 48047.44 2021-03-15 13:27:48.000 074 21258.79 414.70 43086.46 48047.43 2021-03-15 13:27:49.000 074 21258.78 414.77 43086.39 48047.30 2021-03-15 13:27:50.000 074 21258.76 414.83 43086.33 48047.29 2021-03-15 13:27:51.000 074 21258.74 414.82 43086.25 48047.21 2021-03-15 13:27:52.000 074 21258.78 414.78 43086.23 48047.22 2021-03-15 13:27:53.000 074 21258.74 414.80 43086.20 48047.15 2021-03-15 13:27:54.000 074 21258.77 414.80 43086.18 48047.14 2021-03-15 13:27:55.000 074 21258.82 414.79 43086.18 48047.19 2021-03-15 13:27:56.000 074 21258.86 414.77 43086.18 48047.14 2021-03-15 13:27:57.000 074 21258.91 414.71 43086.22 48047.19 2021-03-15 13:27:58.000 074 21258.94 414.67 43086.21 48047.18 2021-03-15 13:27:59.000 074 21258.97 414.64 43086.20 48047.19 2021-03-15 13:28:00.000 074 21259.05 414.56 43086.22 48047.20 2021-03-15 13:28:01.000 074 21259.14 414.51 43086.25 48047.27 2021-03-15 13:28:02.000 074 21259.18 414.54 43086.21 48047.31 2021-03-15 13:28:03.000 074 21259.21 414.55 43086.21 48047.32 2021-03-15 13:28:04.000 074 21259.27 414.53 43086.21 48047.32 2021-03-15 13:28:05.000 074 21259.33 414.51 43086.20 48047.34 2021-03-15 13:28:06.000 074 21259.36 414.50 43086.19 48047.40 2021-03-15 13:28:07.000 074 21259.39 414.49 43086.16 48047.41 2021-03-15 13:28:08.000 074 21259.40 414.49 43086.18 48047.45 2021-03-15 13:28:09.000 074 21259.43 414.48 43086.20 48047.38 2021-03-15 13:28:10.000 074 21259.48 414.44 43086.23 48047.38 2021-03-15 13:28:11.000 074 21259.49 414.42 43086.22 48047.43 2021-03-15 13:28:12.000 074 21259.50 414.42 43086.25 48047.47 2021-03-15 13:28:13.000 074 21259.51 414.40 43086.28 48047.48 2021-03-15 13:28:14.000 074 21259.51 414.39 43086.27 48047.49 2021-03-15 13:28:15.000 074 21259.49 414.42 43086.29 48047.53 2021-03-15 13:28:16.000 074 21259.51 414.43 43086.32 48047.48 2021-03-15 13:28:17.000 074 21259.47 414.46 43086.31 48047.52 2021-03-15 13:28:18.000 074 21259.46 414.42 43086.34 48047.51 2021-03-15 13:28:19.000 074 21259.42 414.44 43086.33 48047.47 2021-03-15 13:28:20.000 074 21259.36 414.45 43086.30 48047.53 2021-03-15 13:28:21.000 074 21259.33 414.47 43086.33 48047.45 2021-03-15 13:28:22.000 074 21259.26 414.52 43086.34 48047.51 2021-03-15 13:28:23.000 074 21259.18 414.57 43086.28 48047.44 2021-03-15 13:28:24.000 074 21259.13 414.59 43086.29 48047.45 2021-03-15 13:28:25.000 074 21259.05 414.66 43086.26 48047.39 2021-03-15 13:28:26.000 074 21259.01 414.69 43086.22 48047.34 2021-03-15 13:28:27.000 074 21258.97 414.71 43086.21 48047.22 2021-03-15 13:28:28.000 074 21258.94 414.71 43086.23 48047.22 2021-03-15 13:28:29.000 074 21258.91 414.72 43086.23 48047.21 2021-03-15 13:28:30.000 074 21258.83 414.80 43086.22 48047.24 2021-03-15 13:28:31.000 074 21258.81 414.86 43086.19 48047.23 2021-03-15 13:28:32.000 074 21258.83 414.89 43086.15 48047.20 2021-03-15 13:28:33.000 074 21258.88 414.88 43086.12 48047.13 2021-03-15 13:28:34.000 074 21258.92 414.80 43086.17 48047.11 2021-03-15 13:28:35.000 074 21258.98 414.73 43086.19 48047.10 2021-03-15 13:28:36.000 074 21259.06 414.67 43086.24 48047.22 2021-03-15 13:28:37.000 074 21259.11 414.67 43086.25 48047.26 2021-03-15 13:28:38.000 074 21259.19 414.66 43086.26 48047.38 2021-03-15 13:28:39.000 074 21259.27 414.65 43086.27 48047.39 2021-03-15 13:28:40.000 074 21259.34 414.62 43086.30 48047.48 2021-03-15 13:28:41.000 074 21259.42 414.58 43086.28 48047.49 2021-03-15 13:28:42.000 074 21259.49 414.59 43086.30 48047.53 2021-03-15 13:28:43.000 074 21259.52 414.63 43086.27 48047.59 2021-03-15 13:28:44.000 074 21259.55 414.62 43086.26 48047.53 2021-03-15 13:28:45.000 074 21259.55 414.62 43086.26 48047.58 2021-03-15 13:28:46.000 074 21259.54 414.61 43086.28 48047.54 2021-03-15 13:28:47.000 074 21259.49 414.60 43086.27 48047.56 2021-03-15 13:28:48.000 074 21259.47 414.59 43086.26 48047.51 2021-03-15 13:28:49.000 074 21259.36 414.65 43086.29 48047.49 2021-03-15 13:28:50.000 074 21259.23 414.78 43086.33 48047.49 2021-03-15 13:28:51.000 074 21259.12 414.95 43086.26 48047.53 2021-03-15 13:28:52.000 074 21259.06 415.10 43086.18 48047.39 2021-03-15 13:28:53.000 074 21258.94 415.24 43086.10 48047.29 2021-03-15 13:28:54.000 074 21258.83 415.35 43086.00 48047.14 2021-03-15 13:28:55.000 074 21258.72 415.42 43085.98 48046.96 2021-03-15 13:28:56.000 074 21258.62 415.46 43085.94 48046.86 2021-03-15 13:28:57.000 074 21258.57 415.50 43085.88 48046.84 2021-03-15 13:28:58.000 074 21258.52 415.56 43085.82 48046.79 2021-03-15 13:28:59.000 074 21258.50 415.63 43085.82 48046.71 2021-03-15 13:29:00.000 074 21258.49 415.63 43085.80 48046.65 2021-03-15 13:29:01.000 074 21258.44 415.61 43085.80 48046.64 2021-03-15 13:29:02.000 074 21258.41 415.52 43085.82 48046.63 2021-03-15 13:29:03.000 074 21258.37 415.45 43085.87 48046.61 2021-03-15 13:29:04.000 074 21258.36 415.42 43085.95 48046.73 2021-03-15 13:29:05.000 074 21258.37 415.46 43085.99 48046.71 2021-03-15 13:29:06.000 074 21258.39 415.51 43085.98 48046.83 2021-03-15 13:29:07.000 074 21258.40 415.55 43085.98 48046.80 2021-03-15 13:29:08.000 074 21258.40 415.57 43085.98 48046.83 2021-03-15 13:29:09.000 074 21258.42 415.56 43085.96 48046.83 2021-03-15 13:29:10.000 074 21258.43 415.56 43085.97 48046.78 2021-03-15 13:29:11.000 074 21258.43 415.51 43085.98 48046.81 2021-03-15 13:29:12.000 074 21258.43 415.47 43086.02 48046.81 2021-03-15 13:29:13.000 074 21258.45 415.39 43086.06 48046.82 2021-03-15 13:29:14.000 074 21258.48 415.28 43086.12 48046.89 2021-03-15 13:29:15.000 074 21258.51 415.22 43086.18 48046.94 2021-03-15 13:29:16.000 074 21258.49 415.12 43086.25 48047.02 2021-03-15 13:29:17.000 074 21258.52 415.08 43086.33 48047.07 2021-03-15 13:29:18.000 074 21258.57 415.13 43086.36 48047.15 2021-03-15 13:29:19.000 074 21258.65 415.19 43086.33 48047.18 2021-03-15 13:29:20.000 074 21258.70 415.21 43086.29 48047.23 2021-03-15 13:29:21.000 074 21258.78 415.19 43086.30 48047.26 2021-03-15 13:29:22.000 074 21258.85 415.19 43086.29 48047.27 2021-03-15 13:29:23.000 074 21258.92 415.12 43086.27 48047.28 2021-03-15 13:29:24.000 074 21258.98 415.05 43086.31 48047.26 2021-03-15 13:29:25.000 074 21259.07 415.05 43086.33 48047.29 2021-03-15 13:29:26.000 074 21259.12 415.09 43086.29 48047.35 2021-03-15 13:29:27.000 074 21259.20 415.11 43086.32 48047.46 2021-03-15 13:29:28.000 074 21259.29 415.10 43086.32 48047.51 2021-03-15 13:29:29.000 074 21259.35 415.09 43086.29 48047.43 2021-03-15 13:29:30.000 074 21259.37 415.09 43086.33 48047.55 2021-03-15 13:29:31.000 074 21259.38 415.11 43086.32 48047.53 2021-03-15 13:29:32.000 074 21259.40 415.10 43086.31 48047.52 2021-03-15 13:29:33.000 074 21259.31 415.05 43086.31 48047.54 2021-03-15 13:29:34.000 074 21259.29 414.97 43086.33 48047.54 2021-03-15 13:29:35.000 074 21259.26 414.93 43086.40 48047.51 2021-03-15 13:29:36.000 074 21259.20 414.91 43086.46 48047.57 2021-03-15 13:29:37.000 074 21259.12 414.89 43086.47 48047.56 2021-03-15 13:29:38.000 074 21259.11 414.88 43086.50 48047.61 2021-03-15 13:29:39.000 074 21259.04 414.85 43086.47 48047.60 2021-03-15 13:29:40.000 074 21258.98 414.79 43086.52 48047.57 2021-03-15 13:29:41.000 074 21258.95 414.74 43086.55 48047.59 2021-03-15 13:29:42.000 074 21258.92 414.67 43086.61 48047.60 2021-03-15 13:29:43.000 074 21258.93 414.64 43086.65 48047.62 2021-03-15 13:29:44.000 074 21258.92 414.59 43086.65 48047.63 2021-03-15 13:29:45.000 074 21258.94 414.57 43086.71 48047.65 2021-03-15 13:29:46.000 074 21258.93 414.52 43086.72 48047.67 2021-03-15 13:29:47.000 074 21258.99 414.47 43086.72 48047.64 2021-03-15 13:29:48.000 074 21259.04 414.41 43086.74 48047.70 2021-03-15 13:29:49.000 074 21259.07 414.39 43086.77 48047.76 2021-03-15 13:29:50.000 074 21259.11 414.36 43086.81 48047.75 2021-03-15 13:29:51.000 074 21259.13 414.34 43086.87 48047.82 2021-03-15 13:29:52.000 074 21259.15 414.33 43086.84 48047.90 2021-03-15 13:29:53.000 074 21259.19 414.28 43086.83 48047.94 2021-03-15 13:29:54.000 074 21259.20 414.26 43086.93 48047.93 2021-03-15 13:29:55.000 074 21259.16 414.25 43086.95 48047.93 2021-03-15 13:29:56.000 074 21259.19 414.24 43086.93 48047.95 2021-03-15 13:29:57.000 074 21259.16 414.25 43086.93 48047.96 2021-03-15 13:29:58.000 074 21259.14 414.29 43086.95 48047.97 2021-03-15 13:29:59.000 074 21259.09 414.29 43086.95 48047.98 2021-03-15 13:30:00.000 074 21259.05 414.26 43086.97 48047.93 2021-03-15 13:30:01.000 074 21258.96 414.25 43086.98 48047.93 2021-03-15 13:30:02.000 074 21258.92 414.29 43086.97 48047.88 2021-03-15 13:30:03.000 074 21258.86 414.31 43086.96 48047.85 2021-03-15 13:30:04.000 074 21258.78 414.30 43086.93 48047.84 2021-03-15 13:30:05.000 074 21258.76 414.31 43086.92 48047.77 2021-03-15 13:30:06.000 074 21258.72 414.32 43086.94 48047.80 2021-03-15 13:30:07.000 074 21258.71 414.30 43086.91 48047.76 2021-03-15 13:30:08.000 074 21258.74 414.32 43086.89 48047.74 2021-03-15 13:30:09.000 074 21258.75 414.31 43086.85 48047.74 2021-03-15 13:30:10.000 074 21258.73 414.32 43086.83 48047.72 2021-03-15 13:30:11.000 074 21258.72 414.35 43086.77 48047.72 2021-03-15 13:30:12.000 074 21258.71 414.34 43086.78 48047.70 2021-03-15 13:30:13.000 074 21258.69 414.32 43086.80 48047.67 2021-03-15 13:30:14.000 074 21258.69 414.31 43086.80 48047.63 2021-03-15 13:30:15.000 074 21258.71 414.31 43086.77 48047.68 2021-03-15 13:30:16.000 074 21258.74 414.30 43086.78 48047.60 2021-03-15 13:30:17.000 074 21258.74 414.30 43086.78 48047.64 2021-03-15 13:30:18.000 074 21258.74 414.30 43086.76 48047.65 2021-03-15 13:30:19.000 074 21258.77 414.28 43086.76 48047.64 2021-03-15 13:30:20.000 074 21258.77 414.24 43086.78 48047.66 2021-03-15 13:30:21.000 074 21258.78 414.23 43086.81 48047.65 2021-03-15 13:30:22.000 074 21258.82 414.21 43086.84 48047.73 2021-03-15 13:30:23.000 074 21258.85 414.25 43086.83 48047.77 2021-03-15 13:30:24.000 074 21258.86 414.33 43086.78 48047.78 2021-03-15 13:30:25.000 074 21258.85 414.41 43086.71 48047.72 2021-03-15 13:30:26.000 074 21258.87 414.45 43086.66 48047.69 2021-03-15 13:30:27.000 074 21258.89 414.47 43086.63 48047.65 2021-03-15 13:30:28.000 074 21258.91 414.50 43086.63 48047.57 2021-03-15 13:30:29.000 074 21258.94 414.53 43086.54 48047.52 2021-03-15 13:30:30.000 074 21258.94 414.54 43086.54 48047.50 2021-03-15 13:30:31.000 074 21258.98 414.55 43086.54 48047.56 2021-03-15 13:30:32.000 074 21259.00 414.52 43086.53 48047.53 2021-03-15 13:30:33.000 074 21258.97 414.55 43086.53 48047.56 2021-03-15 13:30:34.000 074 21258.98 414.56 43086.53 48047.53 2021-03-15 13:30:35.000 074 21258.98 414.55 43086.52 48047.59 2021-03-15 13:30:36.000 074 21259.00 414.53 43086.51 48047.53 2021-03-15 13:30:37.000 074 21258.96 414.53 43086.50 48047.55 2021-03-15 13:30:38.000 074 21258.96 414.54 43086.51 48047.57 2021-03-15 13:30:39.000 074 21258.95 414.55 43086.53 48047.51 2021-03-15 13:30:40.000 074 21258.97 414.58 43086.51 48047.58 2021-03-15 13:30:41.000 074 21258.94 414.60 43086.49 48047.48 2021-03-15 13:30:42.000 074 21258.91 414.60 43086.49 48047.48 2021-03-15 13:30:43.000 074 21258.89 414.59 43086.50 48047.47 2021-03-15 13:30:44.000 074 21258.83 414.58 43086.50 48047.49 2021-03-15 13:30:45.000 074 21258.78 414.57 43086.53 48047.45 2021-03-15 13:30:46.000 074 21258.72 414.59 43086.51 48047.43 2021-03-15 13:30:47.000 074 21258.68 414.62 43086.47 48047.38 2021-03-15 13:30:48.000 074 21258.62 414.64 43086.49 48047.41 2021-03-15 13:30:49.000 074 21258.59 414.64 43086.49 48047.41 2021-03-15 13:30:50.000 074 21258.55 414.66 43086.52 48047.35 2021-03-15 13:30:51.000 074 21258.49 414.68 43086.49 48047.34 2021-03-15 13:30:52.000 074 21258.42 414.69 43086.49 48047.24 2021-03-15 13:30:53.000 074 21258.37 414.75 43086.47 48047.22 2021-03-15 13:30:54.000 074 21258.33 414.85 43086.40 48047.22 2021-03-15 13:30:55.000 074 21258.34 414.92 43086.33 48047.14 2021-03-15 13:30:56.000 074 21258.34 415.00 43086.28 48047.14 2021-03-15 13:30:57.000 074 21258.32 415.04 43086.27 48047.08 2021-03-15 13:30:58.000 074 21258.32 415.07 43086.21 48047.02 2021-03-15 13:30:59.000 074 21258.33 415.09 43086.20 48047.02 2021-03-15 13:31:00.000 074 21258.36 415.10 43086.18 48046.94 2021-03-15 13:31:01.000 074 21258.40 415.13 43086.15 48046.99 2021-03-15 13:31:02.000 074 21258.43 415.10 43086.18 48046.95 2021-03-15 13:31:03.000 074 21258.48 415.10 43086.16 48047.00 2021-03-15 13:31:04.000 074 21258.50 415.10 43086.16 48047.02 2021-03-15 13:31:05.000 074 21258.52 415.08 43086.15 48046.98 2021-03-15 13:31:06.000 074 21258.58 415.05 43086.19 48047.06 2021-03-15 13:31:07.000 074 21258.61 415.03 43086.22 48047.04 2021-03-15 13:31:08.000 074 21258.61 414.99 43086.24 48047.15 2021-03-15 13:31:09.000 074 21258.64 414.95 43086.26 48047.15 2021-03-15 13:31:10.000 074 21258.63 414.93 43086.28 48047.18 2021-03-15 13:31:11.000 074 21258.58 414.95 43086.31 48047.22 2021-03-15 13:31:12.000 074 21258.58 415.04 43086.28 48047.16 2021-03-15 13:31:13.000 074 21258.58 415.10 43086.29 48047.22 2021-03-15 13:31:14.000 074 21258.58 415.11 43086.27 48047.12 2021-03-15 13:31:15.000 074 21258.57 415.14 43086.24 48047.13 2021-03-15 13:31:16.000 074 21258.59 415.18 43086.23 48047.06 2021-03-15 13:31:17.000 074 21258.61 415.25 43086.20 48047.05 2021-03-15 13:31:18.000 074 21258.64 415.30 43086.14 48047.08 2021-03-15 13:31:19.000 074 21258.70 415.32 43086.11 48047.04 2021-03-15 13:31:20.000 074 21258.75 415.28 43086.05 48047.04 2021-03-15 13:31:21.000 074 21258.77 415.25 43086.02 48047.00 2021-03-15 13:31:22.000 074 21258.83 415.20 43086.04 48047.06 2021-03-15 13:31:23.000 074 21258.82 415.15 43086.05 48047.09 2021-03-15 13:31:24.000 074 21258.85 415.16 43086.05 48047.08 2021-03-15 13:31:25.000 074 21258.90 415.15 43086.05 48047.13 2021-03-15 13:31:26.000 074 21258.92 415.09 43086.08 48047.14 2021-03-15 13:31:27.000 074 21258.96 415.05 43086.08 48047.15 2021-03-15 13:31:28.000 074 21258.99 414.98 43086.11 48047.14 2021-03-15 13:31:29.000 074 21258.98 414.92 43086.12 48047.10 2021-03-15 13:31:30.000 074 21258.95 414.85 43086.15 48047.14 2021-03-15 13:31:31.000 074 21258.87 414.81 43086.18 48047.23 2021-03-15 13:31:32.000 074 21258.89 414.80 43086.19 48047.22 2021-03-15 13:31:33.000 074 21258.87 414.79 43086.22 48047.19 2021-03-15 13:31:34.000 074 21258.88 414.70 43086.26 48047.24 2021-03-15 13:31:35.000 074 21258.83 414.62 43086.31 48047.23 2021-03-15 13:31:36.000 074 21258.85 414.59 43086.36 48047.23 2021-03-15 13:31:37.000 074 21258.85 414.57 43086.38 48047.28 2021-03-15 13:31:38.000 074 21258.84 414.55 43086.39 48047.32 2021-03-15 13:31:39.000 074 21258.88 414.55 43086.42 48047.37 2021-03-15 13:31:40.000 074 21258.90 414.54 43086.42 48047.42 2021-03-15 13:31:41.000 074 21258.93 414.54 43086.45 48047.41 2021-03-15 13:31:42.000 074 21258.94 414.55 43086.48 48047.46 2021-03-15 13:31:43.000 074 21258.97 414.52 43086.46 48047.47 2021-03-15 13:31:44.000 074 21258.98 414.55 43086.50 48047.52 2021-03-15 13:31:45.000 074 21259.04 414.58 43086.49 48047.46 2021-03-15 13:31:46.000 074 21259.03 414.57 43086.48 48047.54 2021-03-15 13:31:47.000 074 21259.02 414.57 43086.49 48047.50 2021-03-15 13:31:48.000 074 21259.01 414.57 43086.50 48047.48 2021-03-15 13:31:49.000 074 21258.98 414.57 43086.51 48047.47 2021-03-15 13:31:50.000 074 21258.96 414.57 43086.54 48047.47 2021-03-15 13:31:51.000 074 21258.95 414.56 43086.51 48047.50 2021-03-15 13:31:52.000 074 21258.95 414.52 43086.54 48047.49 2021-03-15 13:31:53.000 074 21258.93 414.47 43086.58 48047.50 2021-03-15 13:31:54.000 074 21258.92 414.41 43086.58 48047.57 2021-03-15 13:31:55.000 074 21258.89 414.38 43086.59 48047.60 2021-03-15 13:31:56.000 074 21258.89 414.32 43086.66 48047.61 2021-03-15 13:31:57.000 074 21258.90 414.29 43086.68 48047.58 2021-03-15 13:31:58.000 074 21258.91 414.26 43086.72 48047.60 2021-03-15 13:31:59.000 074 21258.88 414.22 43086.72 48047.56 2021-03-15 13:32:00.000 074 21258.86 414.23 43086.75 48047.68 2021-03-15 13:32:01.000 074 21258.88 414.21 43086.77 48047.64 2021-03-15 13:32:02.000 074 21258.86 414.19 43086.80 48047.75 2021-03-15 13:32:03.000 074 21258.88 414.20 43086.83 48047.69 2021-03-15 13:32:04.000 074 21258.81 414.22 43086.84 48047.79 2021-03-15 13:32:05.000 074 21258.77 414.22 43086.87 48047.77 2021-03-15 13:32:06.000 074 21258.72 414.25 43086.86 48047.79 2021-03-15 13:32:07.000 074 21258.69 414.29 43086.86 48047.79 2021-03-15 13:32:08.000 074 21258.61 414.30 43086.87 48047.73 2021-03-15 13:32:09.000 074 21258.55 414.33 43086.89 48047.72 2021-03-15 13:32:10.000 074 21258.49 414.31 43086.93 48047.64 2021-03-15 13:32:11.000 074 21258.41 414.34 43086.95 48047.58 2021-03-15 13:32:12.000 074 21258.28 414.37 43086.97 48047.59 2021-03-15 13:32:13.000 074 21258.19 414.38 43086.94 48047.58 2021-03-15 13:32:14.000 074 21258.16 414.36 43086.92 48047.49 2021-03-15 13:32:15.000 074 21258.15 414.35 43086.89 48047.43 2021-03-15 13:32:16.000 074 21258.13 414.32 43086.87 48047.51 2021-03-15 13:32:17.000 074 21258.16 414.32 43086.88 48047.41 2021-03-15 13:32:18.000 074 21258.18 414.27 43086.85 48047.50 2021-03-15 13:32:19.000 074 21258.19 414.20 43086.84 48047.44 2021-03-15 13:32:20.000 074 21258.24 414.15 43086.88 48047.52 2021-03-15 13:32:21.000 074 21258.33 414.15 43086.86 48047.55 2021-03-15 13:32:22.000 074 21258.47 414.14 43086.85 48047.58 2021-03-15 13:32:23.000 074 21258.59 414.15 43086.88 48047.59 2021-03-15 13:32:24.000 074 21258.70 414.10 43086.88 48047.63 2021-03-15 13:32:25.000 074 21258.83 414.08 43086.87 48047.78 2021-03-15 13:32:26.000 074 21258.92 414.08 43086.86 48047.87 2021-03-15 13:32:27.000 074 21259.05 414.04 43086.89 48047.91 2021-03-15 13:32:28.000 074 21259.06 414.04 43086.93 48047.87 2021-03-15 13:32:29.000 074 21259.08 414.05 43086.95 48047.96 2021-03-15 13:32:30.000 074 21259.09 414.08 43086.96 48047.94 2021-03-15 13:32:31.000 074 21259.10 414.07 43086.94 48047.91 2021-03-15 13:32:32.000 074 21259.08 414.06 43086.95 48048.01 2021-03-15 13:32:33.000 074 21258.99 414.06 43086.96 48047.97 2021-03-15 13:32:34.000 074 21258.94 414.05 43086.96 48047.97 2021-03-15 13:32:35.000 074 21258.89 414.04 43086.93 48047.87 2021-03-15 13:32:36.000 074 21258.82 414.03 43086.96 48047.94 2021-03-15 13:32:37.000 074 21258.76 414.05 43086.93 48047.86 2021-03-15 13:32:38.000 074 21258.73 414.07 43086.98 48047.90 2021-03-15 13:32:39.000 074 21258.78 414.08 43086.97 48047.80 2021-03-15 13:32:40.000 074 21258.83 414.06 43086.95 48047.85 2021-03-15 13:32:41.000 074 21258.87 414.04 43086.95 48047.80 2021-03-15 13:32:42.000 074 21258.86 414.02 43086.95 48047.83 2021-03-15 13:32:43.000 074 21258.96 413.98 43086.93 48047.82 2021-03-15 13:32:44.000 074 21259.05 413.96 43086.91 48047.83 2021-03-15 13:32:45.000 074 21259.10 413.97 43086.91 48047.90 2021-03-15 13:32:46.000 074 21259.21 413.95 43086.91 48047.95 2021-03-15 13:32:47.000 074 21259.34 413.92 43086.91 48048.00 2021-03-15 13:32:48.000 074 21259.39 413.87 43086.88 48047.93 2021-03-15 13:32:49.000 074 21259.45 413.86 43086.85 48048.06 2021-03-15 13:32:50.000 074 21259.53 413.87 43086.84 48048.03 2021-03-15 13:32:51.000 074 21259.59 413.83 43086.86 48048.13 2021-03-15 13:32:52.000 074 21259.57 413.77 43086.88 48048.08 2021-03-15 13:32:53.000 074 21259.52 413.67 43086.89 48048.14 2021-03-15 13:32:54.000 074 21259.50 413.61 43086.95 48048.17 2021-03-15 13:32:55.000 074 21259.50 413.61 43086.97 48048.03 2021-03-15 13:32:56.000 074 21259.46 413.59 43086.99 48048.25 2021-03-15 13:32:57.000 074 21259.44 413.55 43087.02 48048.16 2021-03-15 13:32:58.000 074 21259.38 413.47 43087.08 48048.15 2021-03-15 13:32:59.000 074 21259.41 413.43 43087.11 48048.09 2021-03-15 13:33:00.000 074 21259.46 413.43 43087.14 48048.22 2021-03-15 13:33:01.000 074 21259.48 413.40 43087.13 48048.17 2021-03-15 13:33:02.000 074 21259.53 413.37 43087.16 48048.33 2021-03-15 13:33:03.000 074 21259.56 413.36 43087.12 48048.33 2021-03-15 13:33:04.000 074 21259.62 413.35 43087.13 48048.37 2021-03-15 13:33:05.000 074 21259.69 413.33 43087.13 48048.39 2021-03-15 13:33:06.000 074 21259.72 413.32 43087.16 48048.23 2021-03-15 13:33:07.000 074 21259.75 413.33 43087.18 48048.40 2021-03-15 13:33:08.000 074 21259.77 413.38 43087.19 48048.54 2021-03-15 13:33:09.000 074 21259.77 413.43 43087.20 48048.37 2021-03-15 13:33:10.000 074 21259.78 413.46 43087.19 48048.57 2021-03-15 13:33:11.000 074 21259.78 413.51 43087.21 48048.53 2021-03-15 13:33:12.000 074 21259.79 413.57 43087.19 48048.53 2021-03-15 13:33:13.000 074 21259.77 413.63 43087.21 48048.37 2021-03-15 13:33:14.000 074 21259.73 413.64 43087.22 48048.42 2021-03-15 13:33:15.000 074 21259.68 413.68 43087.18 48048.53 2021-03-15 13:33:16.000 074 21259.60 413.75 43087.15 48048.33 2021-03-15 13:33:17.000 074 21259.52 413.82 43087.13 48048.35 2021-03-15 13:33:18.000 074 21259.47 413.81 43087.08 48048.37 2021-03-15 13:33:19.000 074 21259.42 413.85 43087.06 48048.35 2021-03-15 13:33:20.000 074 21259.40 413.88 43087.08 48048.23 2021-03-15 13:33:21.000 074 21259.40 413.87 43087.10 48048.15 2021-03-15 13:33:22.000 074 21259.38 413.84 43087.06 48048.21 2021-03-15 13:33:23.000 074 21259.38 413.86 43087.06 48048.19 2021-03-15 13:33:24.000 074 21259.39 413.85 43087.05 48048.22 2021-03-15 13:33:25.000 074 21259.39 413.88 43087.05 48048.27 2021-03-15 13:33:26.000 074 21259.39 413.91 43087.01 48048.15 2021-03-15 13:33:27.000 074 21259.38 413.97 43086.94 48048.11 2021-03-15 13:33:28.000 074 21259.39 414.00 43086.92 48048.08 2021-03-15 13:33:29.000 074 21259.36 414.03 43086.90 48048.08 2021-03-15 13:33:30.000 074 21259.34 414.07 43086.85 48048.06 2021-03-15 13:33:31.000 074 21259.33 414.08 43086.84 48047.95 2021-03-15 13:33:32.000 074 21259.32 414.12 43086.83 48047.95 2021-03-15 13:33:33.000 074 21259.30 414.12 43086.84 48047.94 2021-03-15 13:33:34.000 074 21259.26 414.16 43086.85 48047.78 2021-03-15 13:33:35.000 074 21259.19 414.21 43086.82 48047.99 2021-03-15 13:33:36.000 074 21259.13 414.25 43086.82 48047.89 2021-03-15 13:33:37.000 074 21259.08 414.25 43086.83 48047.88 2021-03-15 13:33:38.000 074 21259.03 414.28 43086.82 48047.79 2021-03-15 13:33:39.000 074 21258.98 414.39 43086.79 48047.88 2021-03-15 13:33:40.000 074 21258.97 414.49 43086.73 48047.75 2021-03-15 13:33:41.000 074 21258.96 414.51 43086.71 48047.76 2021-03-15 13:33:42.000 074 21258.89 414.49 43086.71 48047.75 2021-03-15 13:33:43.000 074 21258.85 414.51 43086.72 48047.74 2021-03-15 13:33:44.000 074 21258.82 414.53 43086.69 48047.67 2021-03-15 13:33:45.000 074 21258.80 414.49 43086.73 48047.65 2021-03-15 13:33:46.000 074 21258.74 414.49 43086.70 48047.67 2021-03-15 13:33:47.000 074 21258.68 414.48 43086.71 48047.60 2021-03-15 13:33:48.000 074 21258.65 414.46 43086.71 48047.42 2021-03-15 13:33:49.000 074 21258.64 414.40 43086.72 48047.56 2021-03-15 13:33:50.000 074 21258.58 414.37 43086.73 48047.38 2021-03-15 13:33:51.000 074 21258.55 414.33 43086.73 48047.62 2021-03-15 13:33:52.000 074 21258.52 414.29 43086.76 48047.52 2021-03-15 13:33:53.000 074 21258.54 414.25 43086.77 48047.37 2021-03-15 13:33:54.000 074 21258.55 414.18 43086.76 48047.63 2021-03-15 13:33:55.000 074 21258.57 414.14 43086.76 48047.40 2021-03-15 13:33:56.000 074 21258.57 414.10 43086.79 48047.48 2021-03-15 13:33:57.000 074 21258.57 414.07 43086.82 48047.53 2021-03-15 13:33:58.000 074 21258.62 414.06 43086.83 48047.57 2021-03-15 13:33:59.000 074 21258.62 414.02 43086.87 48047.55 2021-03-15 13:34:00.000 074 21258.73 414.00 43086.85 48047.56 2021-03-15 13:34:01.000 074 21258.82 413.99 43086.85 48047.76 2021-03-15 13:34:02.000 074 21258.85 413.97 43086.87 48047.59 2021-03-15 13:34:03.000 074 21258.88 413.94 43086.87 48047.77 2021-03-15 13:34:04.000 074 21258.93 413.93 43086.90 48047.77 2021-03-15 13:34:05.000 074 21258.96 413.90 43086.91 48047.90 2021-03-15 13:34:06.000 074 21259.01 413.87 43086.96 48047.84 2021-03-15 13:34:07.000 074 21259.02 413.84 43086.97 48047.72 2021-03-15 13:34:08.000 074 21259.06 413.86 43086.99 48047.90 2021-03-15 13:34:09.000 074 21259.08 413.90 43086.95 48048.07 2021-03-15 13:34:10.000 074 21259.11 413.89 43086.93 48047.92 2021-03-15 13:34:11.000 074 21259.11 413.89 43086.92 48047.93 2021-03-15 13:34:12.000 074 21259.10 413.88 43086.92 48047.95 2021-03-15 13:34:13.000 074 21259.12 413.91 43086.91 48048.00 2021-03-15 13:34:14.000 074 21259.12 413.94 43086.93 48047.98 2021-03-15 13:34:15.000 074 21259.11 413.93 43086.91 48047.89 2021-03-15 13:34:16.000 074 21259.13 413.93 43086.89 48047.81 2021-03-15 13:34:17.000 074 21259.14 414.00 43086.84 48047.92 2021-03-15 13:34:18.000 074 21259.15 414.02 43086.81 48047.92 2021-03-15 13:34:19.000 074 21259.13 414.09 43086.78 48047.86 2021-03-15 13:34:20.000 074 21259.11 414.11 43086.74 48047.77 2021-03-15 13:34:21.000 074 21259.07 414.13 43086.69 48047.79 2021-03-15 13:34:22.000 074 21259.03 414.15 43086.70 48047.76 2021-03-15 13:34:23.000 074 21258.98 414.15 43086.68 48047.79 2021-03-15 13:34:24.000 074 21258.91 414.15 43086.70 48047.72 2021-03-15 13:34:25.000 074 21258.90 414.14 43086.71 48047.61 2021-03-15 13:34:26.000 074 21258.87 414.15 43086.69 48047.66 2021-03-15 13:34:27.000 074 21258.83 414.21 43086.71 48047.67 2021-03-15 13:34:28.000 074 21258.83 414.26 43086.69 48047.57 2021-03-15 13:34:29.000 074 21258.79 414.31 43086.69 48047.63 2021-03-15 13:34:30.000 074 21258.73 414.32 43086.69 48047.51 2021-03-15 13:34:31.000 074 21258.67 414.34 43086.69 48047.54 2021-03-15 13:34:32.000 074 21258.56 414.40 43086.69 48047.60 2021-03-15 13:34:33.000 074 21258.50 414.46 43086.66 48047.35 2021-03-15 13:34:34.000 074 21258.46 414.53 43086.59 48047.49 2021-03-15 13:34:35.000 074 21258.42 414.61 43086.58 48047.45 2021-03-15 13:34:36.000 074 21258.36 414.64 43086.57 48047.40 2021-03-15 13:34:37.000 074 21258.32 414.65 43086.53 48047.28 2021-03-15 13:34:38.000 074 21258.29 414.68 43086.52 48047.29 2021-03-15 13:34:39.000 074 21258.28 414.74 43086.54 48047.30 2021-03-15 13:34:40.000 074 21258.28 414.80 43086.53 48047.23 2021-03-15 13:34:41.000 074 21258.31 414.85 43086.51 48047.18 2021-03-15 13:34:42.000 074 21258.35 414.89 43086.50 48047.11 2021-03-15 13:34:43.000 074 21258.38 414.91 43086.48 48047.11 2021-03-15 13:34:44.000 074 21258.47 414.87 43086.48 48047.31 2021-03-15 13:34:45.000 074 21258.62 414.83 43086.51 48047.26 2021-03-15 13:34:46.000 074 21258.73 414.80 43086.50 48047.39 2021-03-15 13:34:47.000 074 21258.84 414.73 43086.50 48047.40 2021-03-15 13:34:48.000 074 21258.93 414.69 43086.52 48047.33 2021-03-15 13:34:49.000 074 21259.03 414.67 43086.54 48047.48 2021-03-15 13:34:50.000 074 21259.14 414.63 43086.59 48047.58 2021-03-15 13:34:51.000 074 21259.21 414.61 43086.61 48047.61 2021-03-15 13:34:52.000 074 21259.31 414.59 43086.62 48047.75 2021-03-15 13:34:53.000 074 21259.35 414.61 43086.62 48047.75 2021-03-15 13:34:54.000 074 21259.36 414.58 43086.63 48047.79 2021-03-15 13:34:55.000 074 21259.37 414.58 43086.66 48047.79 2021-03-15 13:34:56.000 074 21259.41 414.55 43086.66 48047.89 2021-03-15 13:34:57.000 074 21259.39 414.57 43086.66 48047.89 2021-03-15 13:34:58.000 074 21259.42 414.57 43086.68 48047.87 2021-03-15 13:34:59.000 074 21259.40 414.54 43086.72 48047.77 2021-03-15 13:35:00.000 074 21259.40 414.51 43086.74 48047.98 2021-03-15 13:35:01.000 074 21259.36 414.54 43086.73 48047.91 2021-03-15 13:35:02.000 074 21259.39 414.56 43086.70 48047.92 2021-03-15 13:35:03.000 074 21259.36 414.56 43086.68 48047.82 2021-03-15 13:35:04.000 074 21259.36 414.52 43086.67 48047.93 2021-03-15 13:35:05.000 074 21259.35 414.45 43086.69 48047.72 2021-03-15 13:35:06.000 074 21259.37 414.41 43086.68 48047.81 2021-03-15 13:35:07.000 074 21259.39 414.40 43086.70 48047.82 2021-03-15 13:35:08.000 074 21259.43 414.39 43086.74 48047.90 2021-03-15 13:35:09.000 074 21259.47 414.38 43086.73 48047.89 2021-03-15 13:35:10.000 074 21259.51 414.37 43086.72 48047.82 2021-03-15 13:35:11.000 074 21259.50 414.35 43086.73 48047.96 2021-03-15 13:35:12.000 074 21259.51 414.37 43086.74 48047.81 2021-03-15 13:35:13.000 074 21259.53 414.39 43086.69 48047.86 2021-03-15 13:35:14.000 074 21259.54 414.41 43086.69 48048.01 2021-03-15 13:35:15.000 074 21259.52 414.40 43086.75 48048.00 2021-03-15 13:35:16.000 074 21259.46 414.35 43086.78 48047.83 2021-03-15 13:35:17.000 074 21259.40 414.32 43086.83 48047.92 2021-03-15 13:35:18.000 074 21259.40 414.29 43086.91 48048.01 2021-03-15 13:35:19.000 074 21259.38 414.33 43086.91 48048.00 2021-03-15 13:35:20.000 074 21259.29 414.37 43086.94 48048.07 2021-03-15 13:35:21.000 074 21259.23 414.41 43086.95 48048.13 2021-03-15 13:35:22.000 074 21259.20 414.46 43086.96 48048.02 2021-03-15 13:35:23.000 074 21259.14 414.47 43086.93 48047.95 2021-03-15 13:35:24.000 074 21259.11 414.47 43086.95 48048.14 2021-03-15 13:35:25.000 074 21259.06 414.50 43086.95 48047.97 2021-03-15 13:35:26.000 074 21259.07 414.54 43086.95 48047.89 2021-03-15 13:35:27.000 074 21259.04 414.57 43086.95 48048.07 2021-03-15 13:35:28.000 074 21259.07 414.58 43086.94 48048.00 2021-03-15 13:35:29.000 074 21259.10 414.54 43086.94 48047.98 2021-03-15 13:35:30.000 074 21259.15 414.50 43086.97 48048.00 2021-03-15 13:35:31.000 074 21259.19 414.50 43086.96 48047.98 2021-03-15 13:35:32.000 074 21259.28 414.48 43087.00 48048.06 2021-03-15 13:35:33.000 074 21259.38 414.48 43086.96 48048.00 2021-03-15 13:35:34.000 074 21259.51 414.46 43086.98 48048.17 2021-03-15 13:35:35.000 074 21259.60 414.44 43087.00 48048.25 2021-03-15 13:35:36.000 074 21259.73 414.44 43087.00 48048.17 2021-03-15 13:35:37.000 074 21259.85 414.47 43087.02 48048.44 2021-03-15 13:35:38.000 074 21259.95 414.47 43087.01 48048.41 2021-03-15 13:35:39.000 074 21260.07 414.46 43087.05 48048.40 2021-03-15 13:35:40.000 074 21260.18 414.42 43087.09 48048.53 2021-03-15 13:35:41.000 074 21260.23 414.41 43087.10 48048.62 2021-03-15 13:35:42.000 074 21260.25 414.45 43087.10 48048.64 2021-03-15 13:35:43.000 074 21260.23 414.47 43087.14 48048.69 2021-03-15 13:35:44.000 074 21260.24 414.48 43087.15 48048.60 2021-03-15 13:35:45.000 074 21260.20 414.47 43087.14 48048.56 2021-03-15 13:35:46.000 074 21260.14 414.46 43087.15 48048.65 2021-03-15 13:35:47.000 074 21260.08 414.44 43087.18 48048.54 2021-03-15 13:35:48.000 074 21260.01 414.37 43087.19 48048.70 2021-03-15 13:35:49.000 074 21259.97 414.34 43087.23 48048.50 2021-03-15 13:35:50.000 074 21259.94 414.29 43087.23 48048.55 2021-03-15 13:35:51.000 074 21259.91 414.23 43087.26 48048.52 2021-03-15 13:35:52.000 074 21259.87 414.17 43087.28 48048.59 2021-03-15 13:35:53.000 074 21259.85 414.13 43087.27 48048.47 2021-03-15 13:35:54.000 074 21259.81 414.07 43087.28 48048.51 2021-03-15 13:35:55.000 074 21259.78 414.07 43087.29 48048.65 2021-03-15 13:35:56.000 074 21259.79 414.04 43087.31 48048.47 2021-03-15 13:35:57.000 074 21259.82 414.01 43087.32 48048.60 2021-03-15 13:35:58.000 074 21259.87 414.02 43087.34 48048.55 2021-03-15 13:35:59.000 074 21259.89 414.00 43087.33 48048.60 2021-03-15 13:36:00.000 074 21259.97 413.96 43087.36 48048.76 2021-03-15 13:36:01.000 074 21259.99 413.93 43087.40 48048.59 2021-03-15 13:36:02.000 074 21259.99 413.92 43087.38 48048.70 2021-03-15 13:36:03.000 074 21260.03 413.90 43087.40 48048.93 2021-03-15 13:36:04.000 074 21260.06 413.88 43087.42 48048.80 2021-03-15 13:36:05.000 074 21260.07 413.90 43087.39 48048.67 2021-03-15 13:36:06.000 074 21260.08 413.91 43087.38 48048.79 2021-03-15 13:36:07.000 074 21260.03 413.91 43087.38 48048.82 2021-03-15 13:36:08.000 074 21259.99 413.91 43087.38 48048.73 2021-03-15 13:36:09.000 074 21260.01 413.89 43087.40 48048.73 2021-03-15 13:36:10.000 074 21260.01 413.87 43087.41 48048.81 2021-03-15 13:36:11.000 074 21260.03 413.85 43087.40 48048.67 2021-03-15 13:36:12.000 074 21260.07 413.87 43087.40 48048.77 2021-03-15 13:36:13.000 074 21260.07 413.90 43087.39 48048.77 2021-03-15 13:36:14.000 074 21260.03 413.93 43087.39 48048.76 2021-03-15 13:36:15.000 074 21260.00 413.97 43087.34 48048.76 2021-03-15 13:36:16.000 074 21259.94 414.06 43087.31 48048.71 2021-03-15 13:36:17.000 074 21259.90 414.09 43087.30 48048.67 2021-03-15 13:36:18.000 074 21259.88 414.13 43087.26 48048.56 2021-03-15 13:36:19.000 074 21259.80 414.20 43087.20 48048.50 2021-03-15 13:36:20.000 074 21259.73 414.27 43087.17 48048.47 2021-03-15 13:36:21.000 074 21259.64 414.34 43087.17 48048.44 2021-03-15 13:36:22.000 074 21259.55 414.40 43087.13 48048.41 2021-03-15 13:36:23.000 074 21259.49 414.47 43087.13 48048.27 2021-03-15 13:36:24.000 074 21259.37 414.54 43087.16 48048.36 2021-03-15 13:36:25.000 074 21259.30 414.60 43087.15 48048.35 2021-03-15 13:36:26.000 074 21259.23 414.66 43087.12 48048.29 2021-03-15 13:36:27.000 074 21259.12 414.73 43087.13 48048.19 2021-03-15 13:36:28.000 074 21259.06 414.77 43087.13 48048.10 2021-03-15 13:36:29.000 074 21258.99 414.80 43087.11 48047.95 2021-03-15 13:36:30.000 074 21258.94 414.83 43087.12 48048.13 2021-03-15 13:36:31.000 074 21258.90 414.81 43087.10 48048.11 2021-03-15 13:36:32.000 074 21258.90 414.79 43087.07 48048.07 2021-03-15 13:36:33.000 074 21258.95 414.78 43087.05 48048.03 2021-03-15 13:36:34.000 074 21258.97 414.74 43087.05 48048.02 2021-03-15 13:36:35.000 074 21259.04 414.68 43087.08 48048.01 2021-03-15 13:36:36.000 074 21259.13 414.66 43087.05 48048.09 2021-03-15 13:36:37.000 074 21259.22 414.65 43087.06 48048.06 2021-03-15 13:36:38.000 074 21259.28 414.62 43087.10 48048.06 2021-03-15 13:36:39.000 074 21259.38 414.57 43087.10 48048.27 2021-03-15 13:36:40.000 074 21259.44 414.54 43087.09 48048.23 2021-03-15 13:36:41.000 074 21259.51 414.55 43087.10 48048.27 2021-03-15 13:36:42.000 074 21259.57 414.53 43087.12 48048.21 2021-03-15 13:36:43.000 074 21259.53 414.51 43087.11 48048.39 2021-03-15 13:36:44.000 074 21259.54 414.52 43087.12 48048.30 2021-03-15 13:36:45.000 074 21259.56 414.50 43087.16 48048.35 2021-03-15 13:36:46.000 074 21259.55 414.50 43087.15 48048.37 2021-03-15 13:36:47.000 074 21259.54 414.50 43087.16 48048.24 2021-03-15 13:36:48.000 074 21259.56 414.50 43087.15 48048.31 2021-03-15 13:36:49.000 074 21259.49 414.52 43087.15 48048.39 2021-03-15 13:36:50.000 074 21259.44 414.54 43087.12 48048.26 2021-03-15 13:36:51.000 074 21259.45 414.59 43087.11 48048.17 2021-03-15 13:36:52.000 074 21259.47 414.67 43087.06 48048.39 2021-03-15 13:36:53.000 074 21259.53 414.66 43087.04 48048.11 2021-03-15 13:36:54.000 074 21259.59 414.61 43087.01 48048.11 2021-03-15 13:36:55.000 074 21259.65 414.55 43087.00 48048.33 2021-03-15 13:36:56.000 074 21259.70 414.51 43087.01 48048.17 2021-03-15 13:36:57.000 074 21259.75 414.53 43087.00 48048.30 2021-03-15 13:36:58.000 074 21259.80 414.56 43086.97 48048.15 2021-03-15 13:36:59.000 074 21259.84 414.53 43086.99 48048.29 2021-03-15 13:37:00.000 074 21259.94 414.52 43086.97 48048.23 2021-03-15 13:37:01.000 074 21260.00 414.50 43086.97 48048.30 2021-03-15 13:37:02.000 074 21260.02 414.50 43086.98 48048.45 2021-03-15 13:37:03.000 074 21260.05 414.50 43087.02 48048.31 2021-03-15 13:37:04.000 074 21260.03 414.50 43087.05 48048.45 2021-03-15 13:37:05.000 074 21260.02 414.52 43087.02 48048.38 2021-03-15 13:37:06.000 074 21259.98 414.52 43087.03 48048.40 2021-03-15 13:37:07.000 074 21259.91 414.51 43087.02 48048.42 2021-03-15 13:37:08.000 074 21259.84 414.53 43087.05 48048.36 2021-03-15 13:37:09.000 074 21259.81 414.56 43087.07 48048.34 2021-03-15 13:37:10.000 074 21259.77 414.56 43087.04 48048.31 2021-03-15 13:37:11.000 074 21259.71 414.56 43087.04 48048.33 2021-03-15 13:37:12.000 074 21259.69 414.57 43087.05 48048.20 2021-03-15 13:37:13.000 074 21259.72 414.58 43087.00 48048.35 2021-03-15 13:37:14.000 074 21259.71 414.57 43086.95 48048.29 2021-03-15 13:37:15.000 074 21259.73 414.59 43086.96 48048.28 2021-03-15 13:37:16.000 074 21259.74 414.59 43086.94 48048.22 2021-03-15 13:37:17.000 074 21259.76 414.58 43086.90 48048.28 2021-03-15 13:37:18.000 074 21259.76 414.58 43086.91 48048.24 2021-03-15 13:37:19.000 074 21259.80 414.61 43086.89 48048.16 2021-03-15 13:37:20.000 074 21259.82 414.61 43086.88 48048.13 2021-03-15 13:37:21.000 074 21259.84 414.63 43086.89 48048.33 2021-03-15 13:37:22.000 074 21259.84 414.64 43086.89 48048.19 2021-03-15 13:37:23.000 074 21259.76 414.59 43086.91 48048.22 2021-03-15 13:37:24.000 074 21259.67 414.52 43087.01 48048.20 2021-03-15 13:37:25.000 074 21259.58 414.53 43087.06 48048.17 2021-03-15 13:37:26.000 074 21259.47 414.60 43087.07 48048.15 2021-03-15 13:37:27.000 074 21259.34 414.70 43087.07 48048.19 2021-03-15 13:37:28.000 074 21259.26 414.77 43087.03 48048.16 2021-03-15 13:37:29.000 074 21259.21 414.80 43086.97 48048.03 2021-03-15 13:37:30.000 074 21259.11 414.86 43086.92 48048.03 2021-03-15 13:37:31.000 074 21259.09 414.86 43086.88 48047.92 2021-03-15 13:37:32.000 074 21259.09 414.85 43086.88 48047.89 2021-03-15 13:37:33.000 074 21259.09 414.82 43086.82 48047.86 2021-03-15 13:37:34.000 074 21259.13 414.76 43086.81 48047.90 2021-03-15 13:37:35.000 074 21259.17 414.74 43086.80 48047.92 2021-03-15 13:37:36.000 074 21259.26 414.70 43086.83 48047.80 2021-03-15 13:37:37.000 074 21259.38 414.66 43086.81 48047.93 2021-03-15 13:37:38.000 074 21259.50 414.63 43086.81 48047.81 2021-03-15 13:37:39.000 074 21259.59 414.57 43086.79 48047.93 2021-03-15 13:37:40.000 074 21259.71 414.43 43086.81 48048.00 2021-03-15 13:37:41.000 074 21259.82 414.38 43086.86 48048.13 2021-03-15 13:37:42.000 074 21259.92 414.31 43086.91 48048.14 2021-03-15 13:37:43.000 074 21259.96 414.27 43086.95 48048.29 2021-03-15 13:37:44.000 074 21260.02 414.23 43087.00 48048.26 2021-03-15 13:37:45.000 074 21260.00 414.21 43087.01 48048.39 2021-03-15 13:37:46.000 074 21259.98 414.23 43087.06 48048.39 2021-03-15 13:37:47.000 074 21259.97 414.24 43087.07 48048.42 2021-03-15 13:37:48.000 074 21259.92 414.28 43087.11 48048.43 2021-03-15 13:37:49.000 074 21259.87 414.31 43087.11 48048.43 2021-03-15 13:37:50.000 074 21259.80 414.35 43087.12 48048.41 2021-03-15 13:37:51.000 074 21259.66 414.39 43087.12 48048.35 2021-03-15 13:37:52.000 074 21259.56 414.41 43087.10 48048.33 2021-03-15 13:37:53.000 074 21259.50 414.46 43087.08 48048.28 2021-03-15 13:37:54.000 074 21259.44 414.54 43087.06 48048.28 2021-03-15 13:37:55.000 074 21259.37 414.59 43087.01 48048.35 2021-03-15 13:37:56.000 074 21259.35 414.62 43086.97 48048.05 2021-03-15 13:37:57.000 074 21259.32 414.62 43086.93 48048.01 2021-03-15 13:37:58.000 074 21259.34 414.63 43086.93 48047.98 2021-03-15 13:37:59.000 074 21259.33 414.64 43086.93 48047.97 2021-03-15 13:38:00.000 074 21259.37 414.63 43086.93 48048.00 2021-03-15 13:38:01.000 074 21259.44 414.60 43086.93 48047.98 2021-03-15 13:38:02.000 074 21259.51 414.55 43086.94 48048.15 2021-03-15 13:38:03.000 074 21259.56 414.50 43086.97 48048.05 2021-03-15 13:38:04.000 074 21259.55 414.47 43086.99 48048.19 2021-03-15 13:38:05.000 074 21259.55 414.44 43087.01 48048.11 2021-03-15 13:38:06.000 074 21259.50 414.40 43087.08 48048.28 2021-03-15 13:38:07.000 074 21259.42 414.36 43087.14 48048.38 2021-03-15 13:38:08.000 074 21259.36 414.33 43087.15 48048.25 2021-03-15 13:38:09.000 074 21259.31 414.33 43087.19 48048.23 2021-03-15 13:38:10.000 074 21259.28 414.35 43087.24 48048.33 2021-03-15 13:38:11.000 074 21259.21 414.32 43087.28 48048.29 2021-03-15 13:38:12.000 074 21259.17 414.34 43087.31 48048.32 2021-03-15 13:38:13.000 074 21259.12 414.40 43087.30 48048.30 2021-03-15 13:38:14.000 074 21259.06 414.43 43087.34 48048.22 2021-03-15 13:38:15.000 074 21259.02 414.46 43087.30 48048.25 2021-03-15 13:38:16.000 074 21259.00 414.49 43087.26 48048.20 2021-03-15 13:38:17.000 074 21258.94 414.54 43087.22 48048.17 2021-03-15 13:38:18.000 074 21258.88 414.56 43087.19 48048.09 2021-03-15 13:38:19.000 074 21258.89 414.60 43087.14 48048.14 2021-03-15 13:38:20.000 074 21258.90 414.64 43087.11 48048.05 2021-03-15 13:38:21.000 074 21258.93 414.71 43087.08 48048.01 2021-03-15 13:38:22.000 074 21258.95 414.74 43087.08 48048.00 2021-03-15 13:38:23.000 074 21258.94 414.76 43087.00 48047.94 2021-03-15 13:38:24.000 074 21258.98 414.76 43086.98 48047.89 2021-03-15 13:38:25.000 074 21258.98 414.75 43087.00 48047.92 2021-03-15 13:38:26.000 074 21259.02 414.74 43086.98 48047.97 2021-03-15 13:38:27.000 074 21259.00 414.69 43087.01 48047.92 2021-03-15 13:38:28.000 074 21259.04 414.65 43087.06 48047.97 2021-03-15 13:38:29.000 074 21259.06 414.61 43087.09 48047.94 2021-03-15 13:38:30.000 074 21259.03 414.60 43087.10 48048.05 2021-03-15 13:38:31.000 074 21259.01 414.54 43087.15 48048.02 2021-03-15 13:38:32.000 074 21259.03 414.47 43087.16 48048.13 2021-03-15 13:38:33.000 074 21259.01 414.45 43087.21 48048.10 2021-03-15 13:38:34.000 074 21259.01 414.40 43087.23 48048.17 2021-03-15 13:38:35.000 074 21259.04 414.39 43087.28 48048.21 2021-03-15 13:38:36.000 074 21259.04 414.38 43087.29 48048.14 2021-03-15 13:38:37.000 074 21259.05 414.38 43087.32 48048.18 2021-03-15 13:38:38.000 074 21259.06 414.34 43087.30 48048.20 2021-03-15 13:38:39.000 074 21259.11 414.29 43087.31 48048.32 2021-03-15 13:38:40.000 074 21259.14 414.28 43087.31 48048.23 2021-03-15 13:38:41.000 074 21259.14 414.21 43087.30 48048.30 2021-03-15 13:38:42.000 074 21259.15 414.17 43087.30 48048.19 2021-03-15 13:38:43.000 074 21259.19 414.15 43087.30 48048.25 2021-03-15 13:38:44.000 074 21259.18 414.10 43087.35 48048.27 2021-03-15 13:38:45.000 074 21259.20 414.05 43087.36 48048.29 2021-03-15 13:38:46.000 074 21259.27 414.01 43087.36 48048.30 2021-03-15 13:38:47.000 074 21259.33 413.98 43087.40 48048.40 2021-03-15 13:38:48.000 074 21259.35 413.98 43087.39 48048.42 2021-03-15 13:38:49.000 074 21259.42 413.97 43087.38 48048.43 2021-03-15 13:38:50.000 074 21259.46 413.96 43087.36 48048.49 2021-03-15 13:38:51.000 074 21259.50 413.93 43087.37 48048.45 2021-03-15 13:38:52.000 074 21259.50 413.94 43087.38 48048.50 2021-03-15 13:38:53.000 074 21259.53 413.92 43087.39 48048.49 2021-03-15 13:38:54.000 074 21259.53 413.90 43087.38 48048.56 2021-03-15 13:38:55.000 074 21259.60 413.85 43087.42 48048.54 2021-03-15 13:38:56.000 074 21259.63 413.86 43087.41 48048.58 2021-03-15 13:38:57.000 074 21259.67 413.86 43087.41 48048.56 2021-03-15 13:38:58.000 074 21259.66 413.88 43087.39 48048.58 2021-03-15 13:38:59.000 074 21259.65 413.93 43087.38 48048.57 2021-03-15 13:39:00.000 074 21259.65 413.95 43087.35 48048.64 2021-03-15 13:39:01.000 074 21259.67 413.95 43087.34 48048.55 2021-03-15 13:39:02.000 074 21259.67 413.97 43087.32 48048.59 2021-03-15 13:39:03.000 074 21259.64 413.99 43087.29 48048.46 2021-03-15 13:39:04.000 074 21259.61 414.01 43087.27 48048.58 2021-03-15 13:39:05.000 074 21259.57 414.04 43087.27 48048.50 2021-03-15 13:39:06.000 074 21259.52 414.06 43087.26 48048.50 2021-03-15 13:39:07.000 074 21259.45 414.06 43087.25 48048.46 2021-03-15 13:39:08.000 074 21259.38 414.09 43087.25 48048.40 2021-03-15 13:39:09.000 074 21259.30 414.16 43087.23 48048.35 2021-03-15 13:39:10.000 074 21259.22 414.19 43087.24 48048.34 2021-03-15 13:39:11.000 074 21259.15 414.22 43087.21 48048.22 2021-03-15 13:39:12.000 074 21259.08 414.24 43087.22 48048.20 2021-03-15 13:39:13.000 074 21259.01 414.25 43087.22 48048.12 2021-03-15 13:39:14.000 074 21258.95 414.30 43087.19 48048.12 2021-03-15 13:39:15.000 074 21258.89 414.32 43087.21 48048.10 2021-03-15 13:39:16.000 074 21258.82 414.35 43087.19 48048.03 2021-03-15 13:39:17.000 074 21258.82 414.35 43087.18 48048.09 2021-03-15 13:39:18.000 074 21258.83 414.34 43087.16 48048.02 2021-03-15 13:39:19.000 074 21258.82 414.35 43087.14 48048.00 2021-03-15 13:39:20.000 074 21258.86 414.38 43087.15 48048.06 2021-03-15 13:39:21.000 074 21258.92 414.38 43087.14 48048.06 2021-03-15 13:39:22.000 074 21258.99 414.30 43087.15 48048.00 2021-03-15 13:39:23.000 074 21259.08 414.28 43087.14 48048.07 2021-03-15 13:39:24.000 074 21259.14 414.25 43087.15 48048.10 2021-03-15 13:39:25.000 074 21259.23 414.19 43087.20 48048.16 2021-03-15 13:39:26.000 074 21259.31 414.12 43087.24 48048.25 2021-03-15 13:39:27.000 074 21259.40 414.07 43087.27 48048.28 2021-03-15 13:39:28.000 074 21259.41 414.06 43087.36 48048.40 2021-03-15 13:39:29.000 074 21259.40 414.09 43087.31 48048.38 2021-03-15 13:39:30.000 074 21259.39 414.15 43087.33 48048.42 2021-03-15 13:39:31.000 074 21259.38 414.16 43087.31 48048.42 2021-03-15 13:39:32.000 074 21259.32 414.17 43087.29 48048.36 2021-03-15 13:39:33.000 074 21259.27 414.15 43087.30 48048.32 2021-03-15 13:39:34.000 074 21259.21 414.16 43087.31 48048.35 2021-03-15 13:39:35.000 074 21259.12 414.17 43087.33 48048.32 2021-03-15 13:39:36.000 074 21259.07 414.17 43087.31 48048.27 2021-03-15 13:39:37.000 074 21259.03 414.18 43087.31 48048.19 2021-03-15 13:39:38.000 074 21258.92 414.17 43087.28 48048.17 2021-03-15 13:39:39.000 074 21258.84 414.21 43087.30 48048.14 2021-03-15 13:39:40.000 074 21258.79 414.22 43087.29 48048.16 2021-03-15 13:39:41.000 074 21258.73 414.19 43087.31 48048.13 2021-03-15 13:39:42.000 074 21258.72 414.22 43087.32 48048.08 2021-03-15 13:39:43.000 074 21258.72 414.25 43087.32 48048.12 2021-03-15 13:39:44.000 074 21258.74 414.25 43087.30 48048.08 2021-03-15 13:39:45.000 074 21258.77 414.27 43087.29 48048.06 2021-03-15 13:39:46.000 074 21258.84 414.30 43087.29 48048.09 2021-03-15 13:39:47.000 074 21258.96 414.32 43087.23 48048.07 2021-03-15 13:39:48.000 074 21259.04 414.33 43087.23 48048.11 2021-03-15 13:39:49.000 074 21259.14 414.32 43087.23 48048.19 2021-03-15 13:39:50.000 074 21259.21 414.33 43087.21 48048.15 2021-03-15 13:39:51.000 074 21259.28 414.35 43087.18 48048.23 2021-03-15 13:39:52.000 074 21259.32 414.36 43087.16 48048.19 2021-03-15 13:39:53.000 074 21259.39 414.35 43087.16 48048.26 2021-03-15 13:39:54.000 074 21259.41 414.35 43087.15 48048.23 2021-03-15 13:39:55.000 074 21259.48 414.38 43087.13 48048.31 2021-03-15 13:39:56.000 074 21259.56 414.37 43087.15 48048.29 2021-03-15 13:39:57.000 074 21259.62 414.38 43087.15 48048.31 2021-03-15 13:39:58.000 074 21259.62 414.37 43087.12 48048.32 2021-03-15 13:39:59.000 074 21259.65 414.36 43087.11 48048.26 2021-03-15 13:40:00.000 074 21259.69 414.34 43087.12 48048.29 2021-03-15 13:40:01.000 074 21259.73 414.42 43087.10 48048.33 2021-03-15 13:40:02.000 074 21259.80 414.58 43087.03 48048.41 2021-03-15 13:40:03.000 074 21259.87 414.69 43086.94 48048.37 2021-03-15 13:40:04.000 074 21259.96 414.75 43086.89 48048.28 2021-03-15 13:40:05.000 074 21259.99 414.76 43086.81 48048.21 2021-03-15 13:40:06.000 074 21260.03 414.80 43086.80 48048.25 2021-03-15 13:40:07.000 074 21260.04 414.82 43086.76 48048.17 2021-03-15 13:40:08.000 074 21260.04 414.83 43086.74 48048.18 2021-03-15 13:40:09.000 074 21260.03 414.81 43086.74 48048.15 2021-03-15 13:40:10.000 074 21260.00 414.82 43086.74 48048.15 2021-03-15 13:40:11.000 074 21259.95 414.89 43086.73 48048.13 2021-03-15 13:40:12.000 074 21259.87 414.98 43086.70 48048.15 2021-03-15 13:40:13.000 074 21259.76 415.07 43086.68 48048.07 2021-03-15 13:40:14.000 074 21259.71 415.10 43086.66 48048.07 2021-03-15 13:40:15.000 074 21259.62 415.16 43086.62 48048.01 2021-03-15 13:40:16.000 074 21259.51 415.22 43086.57 48047.92 2021-03-15 13:40:17.000 074 21259.41 415.29 43086.55 48047.89 2021-03-15 13:40:18.000 074 21259.32 415.31 43086.53 48047.75 2021-03-15 13:40:19.000 074 21259.19 415.38 43086.48 48047.72 2021-03-15 13:40:20.000 074 21259.11 415.40 43086.50 48047.62 2021-03-15 13:40:21.000 074 21259.03 415.41 43086.47 48047.57 2021-03-15 13:40:22.000 074 21258.97 415.44 43086.47 48047.52 2021-03-15 13:40:23.000 074 21258.91 415.41 43086.49 48047.44 2021-03-15 13:40:24.000 074 21258.87 415.41 43086.52 48047.44 2021-03-15 13:40:25.000 074 21258.84 415.41 43086.52 48047.40 2021-03-15 13:40:26.000 074 21258.79 415.43 43086.54 48047.45 2021-03-15 13:40:27.000 074 21258.80 415.42 43086.53 48047.41 2021-03-15 13:40:28.000 074 21258.76 415.41 43086.52 48047.46 2021-03-15 13:40:29.000 074 21258.76 415.37 43086.57 48047.42 2021-03-15 13:40:30.000 074 21258.75 415.32 43086.58 48047.38 2021-03-15 13:40:31.000 074 21258.74 415.28 43086.58 48047.44 2021-03-15 13:40:32.000 074 21258.71 415.25 43086.65 48047.47 2021-03-15 13:40:33.000 074 21258.67 415.22 43086.72 48047.55 2021-03-15 13:40:34.000 074 21258.63 415.15 43086.76 48047.58 2021-03-15 13:40:35.000 074 21258.58 415.13 43086.87 48047.61 2021-03-15 13:40:36.000 074 21258.55 415.14 43086.91 48047.53 2021-03-15 13:40:37.000 074 21258.51 415.20 43086.91 48047.66 2021-03-15 13:40:38.000 074 21258.50 415.23 43086.90 48047.65 2021-03-15 13:40:39.000 074 21258.49 415.26 43086.86 48047.62 2021-03-15 13:40:40.000 074 21258.48 415.25 43086.91 48047.63 2021-03-15 13:40:41.000 074 21258.51 415.24 43086.91 48047.65 2021-03-15 13:40:42.000 074 21258.54 415.24 43086.91 48047.68 2021-03-15 13:40:43.000 074 21258.59 415.22 43086.94 48047.67 2021-03-15 13:40:44.000 074 21258.62 415.24 43086.94 48047.75 2021-03-15 13:40:45.000 074 21258.70 415.19 43086.97 48047.75 2021-03-15 13:40:46.000 074 21258.74 415.17 43086.96 48047.80 2021-03-15 13:40:47.000 074 21258.82 415.15 43086.97 48047.82 2021-03-15 13:40:48.000 074 21258.90 415.11 43086.98 48047.87 2021-03-15 13:40:49.000 074 21259.00 415.07 43087.01 48047.95 2021-03-15 13:40:50.000 074 21259.07 415.08 43087.04 48047.99 2021-03-15 13:40:51.000 074 21259.12 415.03 43087.09 48048.03 2021-03-15 13:40:52.000 074 21259.15 415.02 43087.10 48048.04 2021-03-15 13:40:53.000 074 21259.21 414.98 43087.13 48048.09 2021-03-15 13:40:54.000 074 21259.26 414.91 43087.15 48048.15 2021-03-15 13:40:55.000 074 21259.29 414.88 43087.16 48048.20 2021-03-15 13:40:56.000 074 21259.32 414.82 43087.24 48048.19 2021-03-15 13:40:57.000 074 21259.32 414.76 43087.25 48048.29 2021-03-15 13:40:58.000 074 21259.34 414.70 43087.26 48048.28 2021-03-15 13:40:59.000 074 21259.30 414.68 43087.22 48048.33 2021-03-15 13:41:00.000 074 21259.29 414.63 43087.29 48048.31 2021-03-15 13:41:01.000 074 21259.27 414.55 43087.33 48048.41 2021-03-15 13:41:02.000 074 21259.31 414.47 43087.34 48048.35 2021-03-15 13:41:03.000 074 21259.30 414.44 43087.35 48048.41 2021-03-15 13:41:04.000 074 21259.29 414.38 43087.37 48048.44 2021-03-15 13:41:05.000 074 21259.28 414.37 43087.41 48048.40 2021-03-15 13:41:06.000 074 21259.28 414.33 43087.43 48048.42 2021-03-15 13:41:07.000 074 21259.28 414.28 43087.42 48048.39 2021-03-15 13:41:08.000 074 21259.26 414.27 43087.41 48048.37 2021-03-15 13:41:09.000 074 21259.28 414.26 43087.42 48048.38 2021-03-15 13:41:10.000 074 21259.29 414.28 43087.43 48048.44 2021-03-15 13:41:11.000 074 21259.24 414.34 43087.44 48048.47 2021-03-15 13:41:12.000 074 21259.24 414.42 43087.43 48048.40 2021-03-15 13:41:13.000 074 21259.18 414.50 43087.42 48048.38 2021-03-15 13:41:14.000 074 21259.14 414.55 43087.41 48048.36 2021-03-15 13:41:15.000 074 21259.04 414.58 43087.44 48048.33 2021-03-15 13:41:16.000 074 21259.00 414.61 43087.43 48048.32 2021-03-15 13:41:17.000 074 21258.91 414.64 43087.48 48048.24 2021-03-15 13:41:18.000 074 21258.80 414.71 43087.47 48048.28 2021-03-15 13:41:19.000 074 21258.73 414.76 43087.50 48048.20 2021-03-15 13:41:20.000 074 21258.69 414.76 43087.49 48048.21 2021-03-15 13:41:21.000 074 21258.64 414.77 43087.49 48048.21 2021-03-15 13:41:22.000 074 21258.59 414.77 43087.49 48048.14 2021-03-15 13:41:23.000 074 21258.56 414.77 43087.48 48048.18 2021-03-15 13:41:24.000 074 21258.53 414.75 43087.53 48048.15 2021-03-15 13:41:25.000 074 21258.54 414.73 43087.56 48048.15 2021-03-15 13:41:26.000 074 21258.57 414.75 43087.58 48048.17 2021-03-15 13:41:27.000 074 21258.57 414.75 43087.58 48048.22 2021-03-15 13:41:28.000 074 21258.60 414.77 43087.58 48048.21 2021-03-15 13:41:29.000 074 21258.64 414.76 43087.57 48048.25 2021-03-15 13:41:30.000 074 21258.69 414.77 43087.59 48048.23 2021-03-15 13:41:31.000 074 21258.75 414.78 43087.59 48048.30 2021-03-15 13:41:32.000 074 21258.78 414.81 43087.56 48048.28 2021-03-15 13:41:33.000 074 21258.85 414.80 43087.54 48048.35 2021-03-15 13:41:34.000 074 21258.89 414.81 43087.55 48048.39 2021-03-15 13:41:35.000 074 21258.89 414.79 43087.55 48048.36 2021-03-15 13:41:36.000 074 21258.88 414.79 43087.56 48048.34 2021-03-15 13:41:37.000 074 21258.88 414.79 43087.58 48048.32 2021-03-15 13:41:38.000 074 21258.87 414.78 43087.58 48048.36 2021-03-15 13:41:39.000 074 21258.90 414.79 43087.59 48048.39 2021-03-15 13:41:40.000 074 21258.86 414.80 43087.58 48048.37 2021-03-15 13:41:41.000 074 21258.84 414.78 43087.60 48048.36 2021-03-15 13:41:42.000 074 21258.86 414.79 43087.61 48048.37 2021-03-15 13:41:43.000 074 21258.84 414.75 43087.62 48048.35 2021-03-15 13:41:44.000 074 21258.85 414.70 43087.62 48048.39 2021-03-15 13:41:45.000 074 21258.85 414.66 43087.62 48048.38 2021-03-15 13:41:46.000 074 21258.85 414.61 43087.65 48048.42 2021-03-15 13:41:47.000 074 21258.85 414.60 43087.69 48048.41 2021-03-15 13:41:48.000 074 21258.90 414.55 43087.71 48048.46 2021-03-15 13:41:49.000 074 21258.99 414.51 43087.74 48048.49 2021-03-15 13:41:50.000 074 21259.05 414.48 43087.73 48048.56 2021-03-15 13:41:51.000 074 21259.09 414.48 43087.73 48048.56 2021-03-15 13:41:52.000 074 21259.17 414.47 43087.72 48048.61 2021-03-15 13:41:53.000 074 21259.19 414.48 43087.71 48048.60 2021-03-15 13:41:54.000 074 21259.22 414.50 43087.72 48048.66 2021-03-15 13:41:55.000 074 21259.24 414.50 43087.72 48048.61 2021-03-15 13:41:56.000 074 21259.23 414.55 43087.74 48048.66 2021-03-15 13:41:57.000 074 21259.22 414.58 43087.75 48048.63 2021-03-15 13:41:58.000 074 21259.20 414.60 43087.76 48048.66 2021-03-15 13:41:59.000 074 21259.17 414.61 43087.76 48048.65 2021-03-15 13:42:00.000 074 21259.14 414.64 43087.79 48048.65 2021-03-15 13:42:01.000 074 21259.10 414.64 43087.83 48048.61 2021-03-15 13:42:02.000 074 21259.07 414.66 43087.79 48048.60 2021-03-15 13:42:03.000 074 21258.99 414.69 43087.79 48048.60 2021-03-15 13:42:04.000 074 21258.97 414.76 43087.77 48048.56 2021-03-15 13:42:05.000 074 21258.89 414.81 43087.73 48048.54 2021-03-15 13:42:06.000 074 21258.79 414.88 43087.67 48048.46 2021-03-15 13:42:07.000 074 21258.73 414.90 43087.64 48048.42 2021-03-15 13:42:08.000 074 21258.67 414.91 43087.65 48048.35 2021-03-15 13:42:09.000 074 21258.58 414.92 43087.60 48048.33 2021-03-15 13:42:10.000 074 21258.51 414.92 43087.58 48048.31 2021-03-15 13:42:11.000 074 21258.43 414.95 43087.57 48048.27 2021-03-15 13:42:12.000 074 21258.40 414.95 43087.58 48048.14 2021-03-15 13:42:13.000 074 21258.40 414.96 43087.58 48048.12 2021-03-15 13:42:14.000 074 21258.41 414.98 43087.57 48048.12 2021-03-15 13:42:15.000 074 21258.37 415.03 43087.53 48048.11 2021-03-15 13:42:16.000 074 21258.38 415.07 43087.50 48048.07 2021-03-15 13:42:17.000 074 21258.38 415.10 43087.47 48048.06 2021-03-15 13:42:18.000 074 21258.36 415.11 43087.44 48048.05 2021-03-15 13:42:19.000 074 21258.41 415.12 43087.44 48048.04 2021-03-15 13:42:20.000 074 21258.47 415.14 43087.45 48048.05 2021-03-15 13:42:21.000 074 21258.51 415.13 43087.42 48048.05 2021-03-15 13:42:22.000 074 21258.52 415.09 43087.44 48048.08 2021-03-15 13:42:23.000 074 21258.54 415.08 43087.47 48048.05 2021-03-15 13:42:24.000 074 21258.61 415.09 43087.46 48048.16 2021-03-15 13:42:25.000 074 21258.65 415.13 43087.50 48048.12 2021-03-15 13:42:26.000 074 21258.69 415.15 43087.47 48048.20 2021-03-15 13:42:27.000 074 21258.72 415.16 43087.44 48048.21 2021-03-15 13:42:28.000 074 21258.73 415.16 43087.46 48048.13 2021-03-15 13:42:29.000 074 21258.70 415.13 43087.45 48048.17 2021-03-15 13:42:30.000 074 21258.72 415.11 43087.46 48048.21 2021-03-15 13:42:31.000 074 21258.75 415.07 43087.42 48048.21 2021-03-15 13:42:32.000 074 21258.73 415.06 43087.43 48048.18 2021-03-15 13:42:33.000 074 21258.73 415.01 43087.39 48048.17 2021-03-15 13:42:34.000 074 21258.73 415.01 43087.40 48048.16 2021-03-15 13:42:35.000 074 21258.70 414.99 43087.42 48048.19 2021-03-15 13:42:36.000 074 21258.73 414.98 43087.42 48048.23 2021-03-15 13:42:37.000 074 21258.73 414.96 43087.41 48048.18 2021-03-15 13:42:38.000 074 21258.77 414.96 43087.39 48048.21 2021-03-15 13:42:39.000 074 21258.80 414.99 43087.37 48048.23 2021-03-15 13:42:40.000 074 21258.84 415.00 43087.34 48048.21 2021-03-15 13:42:41.000 074 21258.82 415.05 43087.28 48048.22 2021-03-15 13:42:42.000 074 21258.86 415.05 43087.26 48048.18 2021-03-15 13:42:43.000 074 21258.89 415.07 43087.26 48048.20 2021-03-15 13:42:44.000 074 21258.91 415.10 43087.25 48048.15 2021-03-15 13:42:45.000 074 21258.94 415.09 43087.24 48048.21 2021-03-15 13:42:46.000 074 21258.96 415.10 43087.27 48048.15 2021-03-15 13:42:47.000 074 21258.98 415.13 43087.25 48048.18 2021-03-15 13:42:48.000 074 21259.02 415.11 43087.26 48048.18 2021-03-15 13:42:49.000 074 21259.01 415.11 43087.29 48048.22 2021-03-15 13:42:50.000 074 21259.01 415.17 43087.28 48048.18 2021-03-15 13:42:51.000 074 21259.01 415.21 43087.27 48048.20 2021-03-15 13:42:52.000 074 21259.00 415.22 43087.26 48048.20 2021-03-15 13:42:53.000 074 21258.98 415.24 43087.27 48048.20 2021-03-15 13:42:54.000 074 21258.95 415.26 43087.28 48048.19 2021-03-15 13:42:55.000 074 21258.91 415.29 43087.29 48048.15 2021-03-15 13:42:56.000 074 21258.91 415.32 43087.29 48048.16 2021-03-15 13:42:57.000 074 21258.88 415.35 43087.28 48048.15 2021-03-15 13:42:58.000 074 21258.86 415.40 43087.25 48048.18 2021-03-15 13:42:59.000 074 21258.83 415.43 43087.25 48048.13 2021-03-15 13:43:00.000 074 21258.84 415.46 43087.27 48048.11 2021-03-15 13:43:01.000 074 21258.82 415.53 43087.26 48048.04 2021-03-15 13:43:02.000 074 21258.79 415.68 43087.19 48048.11 2021-03-15 13:43:03.000 074 21258.78 415.78 43087.13 48048.01 2021-03-15 13:43:04.000 074 21258.77 415.86 43087.09 48047.98 2021-03-15 13:43:05.000 074 21258.75 415.94 43087.04 48047.91 2021-03-15 13:43:06.000 074 21258.73 416.05 43086.99 48047.89 2021-03-15 13:43:07.000 074 21258.68 416.12 43086.96 48047.82 2021-03-15 13:43:08.000 074 21258.63 416.18 43086.94 48047.74 2021-03-15 13:43:09.000 074 21258.59 416.31 43086.87 48047.74 2021-03-15 13:43:10.000 074 21258.53 416.40 43086.77 48047.62 2021-03-15 13:43:11.000 074 21258.48 416.47 43086.76 48047.59 2021-03-15 13:43:12.000 074 21258.43 416.52 43086.71 48047.53 2021-03-15 13:43:13.000 074 21258.40 416.58 43086.69 48047.50 2021-03-15 13:43:14.000 074 21258.35 416.65 43086.68 48047.48 2021-03-15 13:43:15.000 074 21258.28 416.67 43086.63 48047.42 2021-03-15 13:43:16.000 074 21258.26 416.64 43086.62 48047.35 2021-03-15 13:43:17.000 074 21258.24 416.63 43086.62 48047.30 2021-03-15 13:43:18.000 074 21258.27 416.56 43086.68 48047.33 2021-03-15 13:43:19.000 074 21258.27 416.54 43086.71 48047.30 2021-03-15 13:43:20.000 074 21258.32 416.49 43086.75 48047.37 2021-03-15 13:43:21.000 074 21258.33 416.45 43086.77 48047.36 2021-03-15 13:43:22.000 074 21258.35 416.42 43086.75 48047.37 2021-03-15 13:43:23.000 074 21258.41 416.36 43086.74 48047.42 2021-03-15 13:43:24.000 074 21258.46 416.29 43086.78 48047.48 2021-03-15 13:43:25.000 074 21258.57 416.25 43086.82 48047.58 2021-03-15 13:43:26.000 074 21258.68 416.18 43086.87 48047.60 2021-03-15 13:43:27.000 074 21258.75 416.14 43086.90 48047.68 2021-03-15 13:43:28.000 074 21258.87 416.09 43086.92 48047.73 2021-03-15 13:43:29.000 074 21258.93 416.07 43086.93 48047.84 2021-03-15 13:43:30.000 074 21258.97 416.06 43086.92 48047.89 2021-03-15 13:43:31.000 074 21258.99 416.01 43086.95 48047.88 2021-03-15 13:43:32.000 074 21258.97 415.94 43087.03 48047.89 2021-03-15 13:43:33.000 074 21258.92 415.92 43087.08 48047.91 2021-03-15 13:43:34.000 074 21258.87 415.88 43087.12 48047.94 2021-03-15 13:43:35.000 074 21258.80 415.89 43087.16 48047.95 2021-03-15 13:43:36.000 074 21258.73 415.91 43087.17 48048.01 2021-03-15 13:43:37.000 074 21258.69 415.94 43087.20 48047.95 2021-03-15 13:43:38.000 074 21258.61 416.00 43087.21 48047.96 2021-03-15 13:43:39.000 074 21258.54 416.05 43087.19 48047.92 2021-03-15 13:43:40.000 074 21258.47 416.09 43087.17 48047.92 2021-03-15 13:43:41.000 074 21258.43 416.11 43087.15 48047.87 2021-03-15 13:43:42.000 074 21258.41 416.12 43087.17 48047.86 2021-03-15 13:43:43.000 074 21258.34 416.13 43087.16 48047.79 2021-03-15 13:43:44.000 074 21258.26 416.16 43087.18 48047.75 2021-03-15 13:43:45.000 074 21258.15 416.19 43087.13 48047.75 2021-03-15 13:43:46.000 074 21258.10 416.26 43087.11 48047.65 2021-03-15 13:43:47.000 074 21258.09 416.33 43087.09 48047.63 2021-03-15 13:43:48.000 074 21258.12 416.37 43087.01 48047.54 2021-03-15 13:43:49.000 074 21258.09 416.41 43086.95 48047.50 2021-03-15 13:43:50.000 074 21258.11 416.45 43086.94 48047.48 2021-03-15 13:43:51.000 074 21258.09 416.44 43086.94 48047.45 2021-03-15 13:43:52.000 074 21258.07 416.43 43086.94 48047.47 2021-03-15 13:43:53.000 074 21258.05 416.42 43086.92 48047.40 2021-03-15 13:43:54.000 074 21258.06 416.42 43086.93 48047.47 2021-03-15 13:43:55.000 074 21258.05 416.40 43086.96 48047.47 2021-03-15 13:43:56.000 074 21258.06 416.40 43086.97 48047.49 2021-03-15 13:43:57.000 074 21258.09 416.42 43087.00 48047.51 2021-03-15 13:43:58.000 074 21258.12 416.38 43087.04 48047.54 2021-03-15 13:43:59.000 074 21258.17 416.34 43087.05 48047.62 2021-03-15 13:44:00.000 074 21258.19 416.26 43087.07 48047.59 2021-03-15 13:44:01.000 074 21258.22 416.19 43087.13 48047.67 2021-03-15 13:44:02.000 074 21258.24 416.12 43087.19 48047.68 2021-03-15 13:44:03.000 074 21258.28 416.08 43087.23 48047.75 2021-03-15 13:44:04.000 074 21258.33 416.01 43087.26 48047.85 2021-03-15 13:44:05.000 074 21258.34 415.97 43087.32 48047.89 2021-03-15 13:44:06.000 074 21258.41 415.89 43087.33 48047.89 2021-03-15 13:44:07.000 074 21258.45 415.82 43087.36 48047.94 2021-03-15 13:44:08.000 074 21258.53 415.76 43087.39 48048.01 2021-03-15 13:44:09.000 074 21258.57 415.68 43087.40 48048.08 2021-03-15 13:44:10.000 074 21258.65 415.59 43087.44 48048.15 2021-03-15 13:44:11.000 074 21258.70 415.51 43087.45 48048.16 2021-03-15 13:44:12.000 074 21258.79 415.46 43087.46 48048.26 2021-03-15 13:44:13.000 074 21258.90 415.42 43087.53 48048.25 2021-03-15 13:44:14.000 074 21258.95 415.39 43087.54 48048.32 2021-03-15 13:44:15.000 074 21259.02 415.34 43087.52 48048.32 2021-03-15 13:44:16.000 074 21259.03 415.32 43087.52 48048.40 2021-03-15 13:44:17.000 074 21259.05 415.31 43087.56 48048.38 2021-03-15 13:44:18.000 074 21259.10 415.31 43087.54 48048.47 2021-03-15 13:44:19.000 074 21259.12 415.29 43087.55 48048.41 2021-03-15 13:44:20.000 074 21259.13 415.29 43087.56 48048.45 2021-03-15 13:44:21.000 074 21259.10 415.30 43087.50 48048.42 2021-03-15 13:44:22.000 074 21259.07 415.33 43087.47 48048.44 2021-03-15 13:44:23.000 074 21259.11 415.32 43087.47 48048.40 2021-03-15 13:44:24.000 074 21259.09 415.35 43087.48 48048.39 2021-03-15 13:44:25.000 074 21259.06 415.35 43087.44 48048.40 2021-03-15 13:44:26.000 074 21258.98 415.34 43087.45 48048.42 2021-03-15 13:44:27.000 074 21258.90 415.33 43087.44 48048.37 2021-03-15 13:44:28.000 074 21258.92 415.32 43087.48 48048.35 2021-03-15 13:44:29.000 074 21258.88 415.34 43087.48 48048.34 2021-03-15 13:44:30.000 074 21258.87 415.36 43087.47 48048.35 2021-03-15 13:44:31.000 074 21258.81 415.38 43087.47 48048.40 2021-03-15 13:44:32.000 074 21258.78 415.40 43087.48 48048.32 2021-03-15 13:44:33.000 074 21258.77 415.44 43087.50 48048.34 2021-03-15 13:44:34.000 074 21258.74 415.48 43087.50 48048.32 2021-03-15 13:44:35.000 074 21258.69 415.49 43087.47 48048.28 2021-03-15 13:44:36.000 074 21258.67 415.55 43087.46 48048.24 2021-03-15 13:44:37.000 074 21258.64 415.61 43087.48 48048.27 2021-03-15 13:44:38.000 074 21258.59 415.65 43087.45 48048.19 2021-03-15 13:44:39.000 074 21258.52 415.71 43087.42 48048.19 2021-03-15 13:44:40.000 074 21258.46 415.79 43087.41 48048.14 2021-03-15 13:44:41.000 074 21258.41 415.86 43087.41 48048.12 2021-03-15 13:44:42.000 074 21258.32 415.93 43087.40 48048.06 2021-03-15 13:44:43.000 074 21258.27 416.01 43087.40 48048.03 2021-03-15 13:44:44.000 074 21258.19 416.08 43087.36 48048.03 2021-03-15 13:44:45.000 074 21258.09 416.15 43087.33 48047.93 2021-03-15 13:44:46.000 074 21258.01 416.21 43087.31 48047.92 2021-03-15 13:44:47.000 074 21257.95 416.25 43087.31 48047.81 2021-03-15 13:44:48.000 074 21257.88 416.33 43087.30 48047.81 2021-03-15 13:44:49.000 074 21257.81 416.35 43087.32 48047.74 2021-03-15 13:44:50.000 074 21257.78 416.34 43087.31 48047.70 2021-03-15 13:44:51.000 074 21257.72 416.34 43087.31 48047.63 2021-03-15 13:44:52.000 074 21257.69 416.37 43087.32 48047.64 2021-03-15 13:44:53.000 074 21257.70 416.37 43087.30 48047.66 2021-03-15 13:44:54.000 074 21257.73 416.34 43087.31 48047.69 2021-03-15 13:44:55.000 074 21257.73 416.38 43087.31 48047.74 2021-03-15 13:44:56.000 074 21257.78 416.36 43087.31 48047.67 2021-03-15 13:44:57.000 074 21257.84 416.34 43087.31 48047.77 2021-03-15 13:44:58.000 074 21257.88 416.35 43087.28 48047.73 2021-03-15 13:44:59.000 074 21257.93 416.34 43087.27 48047.76 2021-03-15 13:45:00.000 074 21258.01 416.31 43087.25 48047.73 2021-03-15 13:45:01.000 074 21258.08 416.26 43087.27 48047.78 2021-03-15 13:45:02.000 074 21258.14 416.23 43087.26 48047.81 2021-03-15 13:45:03.000 074 21258.23 416.19 43087.28 48047.85 2021-03-15 13:45:04.000 074 21258.31 416.13 43087.34 48047.92 2021-03-15 13:45:05.000 074 21258.31 416.12 43087.34 48047.92 2021-03-15 13:45:06.000 074 21258.34 416.13 43087.35 48047.99 2021-03-15 13:45:07.000 074 21258.31 416.10 43087.37 48047.94 2021-03-15 13:45:08.000 074 21258.30 416.04 43087.39 48048.01 2021-03-15 13:45:09.000 074 21258.32 416.02 43087.39 48047.97 2021-03-15 13:45:10.000 074 21258.42 415.98 43087.42 48048.05 2021-03-15 13:45:11.000 074 21258.48 415.99 43087.42 48048.04 2021-03-15 13:45:12.000 074 21258.49 415.99 43087.38 48048.11 2021-03-15 13:45:13.000 074 21258.51 415.95 43087.36 48048.12 2021-03-15 13:45:14.000 074 21258.50 415.91 43087.38 48048.13 2021-03-15 13:45:15.000 074 21258.51 415.88 43087.37 48048.12 2021-03-15 13:45:16.000 074 21258.56 415.82 43087.40 48048.12 2021-03-15 13:45:17.000 074 21258.63 415.78 43087.42 48048.17 2021-03-15 13:45:18.000 074 21258.66 415.75 43087.41 48048.20 2021-03-15 13:45:19.000 074 21258.72 415.72 43087.42 48048.26 2021-03-15 13:45:20.000 074 21258.77 415.70 43087.43 48048.26 2021-03-15 13:45:21.000 074 21258.83 415.65 43087.44 48048.35 2021-03-15 13:45:22.000 074 21258.89 415.59 43087.46 48048.29 2021-03-15 13:45:23.000 074 21258.95 415.58 43087.48 48048.41 2021-03-15 13:45:24.000 074 21259.06 415.58 43087.49 48048.37 2021-03-15 13:45:25.000 074 21259.14 415.57 43087.49 48048.49 2021-03-15 13:45:26.000 074 21259.13 415.55 43087.48 48048.43 2021-03-15 13:45:27.000 074 21259.13 415.53 43087.52 48048.49 2021-03-15 13:45:28.000 074 21259.13 415.48 43087.55 48048.46 2021-03-15 13:45:29.000 074 21259.12 415.44 43087.56 48048.50 2021-03-15 13:45:30.000 074 21259.10 415.40 43087.57 48048.48 2021-03-15 13:45:31.000 074 21259.09 415.40 43087.61 48048.54 2021-03-15 13:45:32.000 074 21259.05 415.40 43087.65 48048.54 2021-03-15 13:45:33.000 074 21259.02 415.41 43087.67 48048.55 2021-03-15 13:45:34.000 074 21258.96 415.45 43087.64 48048.59 2021-03-15 13:45:35.000 074 21258.92 415.52 43087.62 48048.59 2021-03-15 13:45:36.000 074 21258.89 415.57 43087.59 48048.50 2021-03-15 13:45:37.000 074 21258.85 415.60 43087.59 48048.46 2021-03-15 13:45:38.000 074 21258.78 415.63 43087.61 48048.45 2021-03-15 13:45:39.000 074 21258.72 415.66 43087.62 48048.39 2021-03-15 13:45:40.000 074 21258.66 415.68 43087.65 48048.41 2021-03-15 13:45:41.000 074 21258.59 415.74 43087.62 48048.36 2021-03-15 13:45:42.000 074 21258.55 415.75 43087.66 48048.41 2021-03-15 13:45:43.000 074 21258.48 415.77 43087.67 48048.32 2021-03-15 13:45:44.000 074 21258.45 415.78 43087.67 48048.36 2021-03-15 13:45:45.000 074 21258.39 415.83 43087.69 48048.33 2021-03-15 13:45:46.000 074 21258.39 415.88 43087.69 48048.37 2021-03-15 13:45:47.000 074 21258.42 415.91 43087.70 48048.34 2021-03-15 13:45:48.000 074 21258.40 415.94 43087.71 48048.36 2021-03-15 13:45:49.000 074 21258.38 415.96 43087.72 48048.35 2021-03-15 13:45:50.000 074 21258.40 415.97 43087.73 48048.34 2021-03-15 13:45:51.000 074 21258.40 416.00 43087.72 48048.37 2021-03-15 13:45:52.000 074 21258.43 416.00 43087.73 48048.37 2021-03-15 13:45:53.000 074 21258.48 415.99 43087.71 48048.40 2021-03-15 13:45:54.000 074 21258.50 415.98 43087.75 48048.39 2021-03-15 13:45:55.000 074 21258.52 415.97 43087.75 48048.41 2021-03-15 13:45:56.000 074 21258.55 415.94 43087.73 48048.40 2021-03-15 13:45:57.000 074 21258.59 415.91 43087.79 48048.49 2021-03-15 13:45:58.000 074 21258.66 415.85 43087.82 48048.47 2021-03-15 13:45:59.000 074 21258.70 415.81 43087.82 48048.55 2021-03-15 13:46:00.000 074 21258.75 415.78 43087.86 48048.52 2021-03-15 13:46:01.000 074 21258.81 415.79 43087.83 48048.62 2021-03-15 13:46:02.000 074 21258.82 415.79 43087.82 48048.55 2021-03-15 13:46:03.000 074 21258.81 415.80 43087.77 48048.60 2021-03-15 13:46:04.000 074 21258.85 415.77 43087.76 48048.59 2021-03-15 13:46:05.000 074 21258.88 415.72 43087.77 48048.63 2021-03-15 13:46:06.000 074 21258.89 415.69 43087.76 48048.56 2021-03-15 13:46:07.000 074 21258.91 415.66 43087.76 48048.64 2021-03-15 13:46:08.000 074 21258.93 415.63 43087.82 48048.59 2021-03-15 13:46:09.000 074 21258.96 415.62 43087.82 48048.64 2021-03-15 13:46:10.000 074 21258.93 415.61 43087.83 48048.60 2021-03-15 13:46:11.000 074 21258.89 415.65 43087.83 48048.65 2021-03-15 13:46:12.000 074 21258.86 415.70 43087.78 48048.61 2021-03-15 13:46:13.000 074 21258.83 415.71 43087.75 48048.56 2021-03-15 13:46:14.000 074 21258.84 415.74 43087.73 48048.55 2021-03-15 13:46:15.000 074 21258.80 415.74 43087.69 48048.53 2021-03-15 13:46:16.000 074 21258.80 415.77 43087.72 48048.53 2021-03-15 13:46:17.000 074 21258.79 415.76 43087.72 48048.54 2021-03-15 13:46:18.000 074 21258.80 415.76 43087.66 48048.48 2021-03-15 13:46:19.000 074 21258.79 415.76 43087.64 48048.44 2021-03-15 13:46:20.000 074 21258.77 415.75 43087.65 48048.49 2021-03-15 13:46:21.000 074 21258.72 415.79 43087.63 48048.42 2021-03-15 13:46:22.000 074 21258.77 415.79 43087.66 48048.48 2021-03-15 13:46:23.000 074 21258.80 415.73 43087.70 48048.44 2021-03-15 13:46:24.000 074 21258.77 415.71 43087.75 48048.50 2021-03-15 13:46:25.000 074 21258.81 415.70 43087.77 48048.49 2021-03-15 13:46:26.000 074 21258.78 415.73 43087.77 48048.55 2021-03-15 13:46:27.000 074 21258.75 415.81 43087.78 48048.54 2021-03-15 13:46:28.000 074 21258.76 415.84 43087.76 48048.57 2021-03-15 13:46:29.000 074 21258.75 415.91 43087.73 48048.53 2021-03-15 13:46:30.000 074 21258.72 415.94 43087.73 48048.52 2021-03-15 13:46:31.000 074 21258.70 415.98 43087.72 48048.53 2021-03-15 13:46:32.000 074 21258.68 416.06 43087.68 48048.48 2021-03-15 13:46:33.000 074 21258.64 416.19 43087.62 48048.45 2021-03-15 13:46:34.000 074 21258.65 416.27 43087.56 48048.37 2021-03-15 13:46:35.000 074 21258.64 416.28 43087.54 48048.36 2021-03-15 13:46:36.000 074 21258.62 416.26 43087.53 48048.30 2021-03-15 13:46:37.000 074 21258.59 416.24 43087.51 48048.30 2021-03-15 13:46:38.000 074 21258.58 416.25 43087.50 48048.22 2021-03-15 13:46:39.000 074 21258.59 416.27 43087.51 48048.29 2021-03-15 13:46:40.000 074 21258.62 416.32 43087.51 48048.19 2021-03-15 13:46:41.000 074 21258.59 416.35 43087.51 48048.27 2021-03-15 13:46:42.000 074 21258.55 416.39 43087.48 48048.19 2021-03-15 13:46:43.000 074 21258.53 416.40 43087.48 48048.21 2021-03-15 13:46:44.000 074 21258.56 416.39 43087.51 48048.19 2021-03-15 13:46:45.000 074 21258.55 416.39 43087.49 48048.19 2021-03-15 13:46:46.000 074 21258.55 416.36 43087.47 48048.21 2021-03-15 13:46:47.000 074 21258.55 416.36 43087.51 48048.23 2021-03-15 13:46:48.000 074 21258.52 416.36 43087.49 48048.16 2021-03-15 13:46:49.000 074 21258.50 416.38 43087.49 48048.14 2021-03-15 13:46:50.000 074 21258.50 416.41 43087.44 48048.15 2021-03-15 13:46:51.000 074 21258.51 416.44 43087.41 48048.14 2021-03-15 13:46:52.000 074 21258.52 416.44 43087.36 48048.16 2021-03-15 13:46:53.000 074 21258.50 416.39 43087.34 48048.07 2021-03-15 13:46:54.000 074 21258.49 416.33 43087.36 48048.08 2021-03-15 13:46:55.000 074 21258.48 416.29 43087.38 48048.00 2021-03-15 13:46:56.000 074 21258.55 416.24 43087.38 48048.08 2021-03-15 13:46:57.000 074 21258.62 416.16 43087.41 48048.08 2021-03-15 13:46:58.000 074 21258.68 416.10 43087.41 48048.14 2021-03-15 13:46:59.000 074 21258.73 416.04 43087.40 48048.17 2021-03-15 13:47:00.000 074 21258.76 416.03 43087.41 48048.22 2021-03-15 13:47:01.000 074 21258.78 416.03 43087.42 48048.23 2021-03-15 13:47:02.000 074 21258.82 416.00 43087.42 48048.24 2021-03-15 13:47:03.000 074 21258.89 415.97 43087.42 48048.25 2021-03-15 13:47:04.000 074 21258.96 415.92 43087.48 48048.24 2021-03-15 13:47:05.000 074 21259.01 415.87 43087.46 48048.33 2021-03-15 13:47:06.000 074 21259.05 415.82 43087.51 48048.35 2021-03-15 13:47:07.000 074 21259.09 415.80 43087.52 48048.39 2021-03-15 13:47:08.000 074 21259.09 415.79 43087.52 48048.43 2021-03-15 13:47:09.000 074 21259.12 415.76 43087.56 48048.47 2021-03-15 13:47:10.000 074 21259.15 415.73 43087.61 48048.52 2021-03-15 13:47:11.000 074 21259.12 415.71 43087.62 48048.54 2021-03-15 13:47:12.000 074 21259.09 415.72 43087.64 48048.55 2021-03-15 13:47:13.000 074 21259.07 415.77 43087.66 48048.60 2021-03-15 13:47:14.000 074 21259.02 415.89 43087.63 48048.54 2021-03-15 13:47:15.000 074 21258.98 416.02 43087.57 48048.53 2021-03-15 13:47:16.000 074 21258.96 416.05 43087.52 48048.46 2021-03-15 13:47:17.000 074 21258.93 416.02 43087.50 48048.41 2021-03-15 13:47:18.000 074 21258.93 416.02 43087.49 48048.39 2021-03-15 13:47:19.000 074 21258.96 415.98 43087.50 48048.36 2021-03-15 13:47:20.000 074 21258.94 415.95 43087.55 48048.33 2021-03-15 13:47:21.000 074 21258.90 415.93 43087.58 48048.40 2021-03-15 13:47:22.000 074 21258.88 415.92 43087.59 48048.42 2021-03-15 13:47:23.000 074 21258.88 415.91 43087.60 48048.45 2021-03-15 13:47:24.000 074 21258.85 415.91 43087.63 48048.43 2021-03-15 13:47:25.000 074 21258.86 415.94 43087.65 48048.42 2021-03-15 13:47:26.000 074 21258.81 415.99 43087.63 48048.45 2021-03-15 13:47:27.000 074 21258.78 416.02 43087.60 48048.40 2021-03-15 13:47:28.000 074 21258.76 416.03 43087.62 48048.43 2021-03-15 13:47:29.000 074 21258.73 416.05 43087.63 48048.38 2021-03-15 13:47:30.000 074 21258.66 416.06 43087.62 48048.41 2021-03-15 13:47:31.000 074 21258.63 416.10 43087.62 48048.36 2021-03-15 13:47:32.000 074 21258.61 416.11 43087.63 48048.38 2021-03-15 13:47:33.000 074 21258.61 416.10 43087.63 48048.31 2021-03-15 13:47:34.000 074 21258.55 416.11 43087.63 48048.37 2021-03-15 13:47:35.000 074 21258.51 416.06 43087.63 48048.33 2021-03-15 13:47:36.000 074 21258.49 416.09 43087.62 48048.38 2021-03-15 13:47:37.000 074 21258.48 416.10 43087.67 48048.30 2021-03-15 13:47:38.000 074 21258.47 416.05 43087.69 48048.37 2021-03-15 13:47:39.000 074 21258.44 416.04 43087.67 48048.36 2021-03-15 13:47:40.000 074 21258.44 416.07 43087.63 48048.31 2021-03-15 13:47:41.000 074 21258.49 416.08 43087.63 48048.36 2021-03-15 13:47:42.000 074 21258.57 416.04 43087.66 48048.33 2021-03-15 13:47:43.000 074 21258.67 415.98 43087.65 48048.39 2021-03-15 13:47:44.000 074 21258.75 415.94 43087.64 48048.39 2021-03-15 13:47:45.000 074 21258.81 415.90 43087.64 48048.46 2021-03-15 13:47:46.000 074 21258.90 415.85 43087.67 48048.45 2021-03-15 13:47:47.000 074 21258.98 415.84 43087.68 48048.51 2021-03-15 13:47:48.000 074 21259.03 415.88 43087.64 48048.55 2021-03-15 13:47:49.000 074 21259.09 415.89 43087.62 48048.60 2021-03-15 13:47:50.000 074 21259.16 415.91 43087.57 48048.54 2021-03-15 13:47:51.000 074 21259.16 415.92 43087.55 48048.58 2021-03-15 13:47:52.000 074 21259.20 415.93 43087.55 48048.53 2021-03-15 13:47:53.000 074 21259.19 416.01 43087.53 48048.58 2021-03-15 13:47:54.000 074 21259.17 416.05 43087.47 48048.50 2021-03-15 13:47:55.000 074 21259.15 416.04 43087.51 48048.50 2021-03-15 13:47:56.000 074 21259.13 415.98 43087.54 48048.51 2021-03-15 13:47:57.000 074 21259.16 415.93 43087.58 48048.50 2021-03-15 13:47:58.000 074 21259.15 415.92 43087.61 48048.46 2021-03-15 13:47:59.000 074 21259.15 415.94 43087.61 48048.53 2021-03-15 13:48:00.000 074 21259.10 415.95 43087.64 48048.58 2021-03-15 13:48:01.000 074 21259.09 415.95 43087.68 48048.61 2021-03-15 13:48:02.000 074 21259.07 415.97 43087.67 48048.62 2021-03-15 13:48:03.000 074 21259.03 415.98 43087.72 48048.62 2021-03-15 13:48:04.000 074 21259.03 415.98 43087.75 48048.62 2021-03-15 13:48:05.000 074 21259.03 415.95 43087.76 48048.63 2021-03-15 13:48:06.000 074 21258.96 415.96 43087.75 48048.64 2021-03-15 13:48:07.000 074 21258.92 415.97 43087.74 48048.64 2021-03-15 13:48:08.000 074 21258.93 415.97 43087.77 48048.65 2021-03-15 13:48:09.000 074 21258.90 415.95 43087.81 48048.61 2021-03-15 13:48:10.000 074 21258.89 415.94 43087.81 48048.68 2021-03-15 13:48:11.000 074 21258.90 415.94 43087.81 48048.68 2021-03-15 13:48:12.000 074 21258.88 415.96 43087.81 48048.68 2021-03-15 13:48:13.000 074 21258.86 416.00 43087.85 48048.65 2021-03-15 13:48:14.000 074 21258.87 416.06 43087.82 48048.69 2021-03-15 13:48:15.000 074 21258.91 416.09 43087.79 48048.62 2021-03-15 13:48:16.000 074 21258.98 416.10 43087.79 48048.72 2021-03-15 13:48:17.000 074 21258.97 416.11 43087.79 48048.66 2021-03-15 13:48:18.000 074 21259.01 416.13 43087.77 48048.70 2021-03-15 13:48:19.000 074 21259.03 416.14 43087.78 48048.64 2021-03-15 13:48:20.000 074 21259.04 416.15 43087.76 48048.72 2021-03-15 13:48:21.000 074 21259.06 416.14 43087.81 48048.67 2021-03-15 13:48:22.000 074 21259.09 416.16 43087.80 48048.73 2021-03-15 13:48:23.000 074 21259.10 416.13 43087.83 48048.71 2021-03-15 13:48:24.000 074 21259.08 416.15 43087.83 48048.77 2021-03-15 13:48:25.000 074 21259.11 416.15 43087.88 48048.72 2021-03-15 13:48:26.000 074 21259.11 416.17 43087.89 48048.77 2021-03-15 13:48:27.000 074 21259.11 416.17 43087.89 48048.73 2021-03-15 13:48:28.000 074 21259.09 416.16 43087.92 48048.81 2021-03-15 13:48:29.000 074 21259.11 416.17 43087.93 48048.83 2021-03-15 13:48:30.000 074 21259.10 416.15 43087.94 48048.81 2021-03-15 13:48:31.000 074 21259.08 416.16 43087.93 48048.78 2021-03-15 13:48:32.000 074 21259.08 416.14 43087.92 48048.80 2021-03-15 13:48:33.000 074 21259.08 416.15 43087.91 48048.88 2021-03-15 13:48:34.000 074 21259.09 416.15 43087.96 48048.89 2021-03-15 13:48:35.000 074 21259.11 416.18 43088.00 48048.87 2021-03-15 13:48:36.000 074 21259.15 416.17 43087.95 48048.91 2021-03-15 13:48:37.000 074 21259.18 416.20 43087.97 48048.90 2021-03-15 13:48:38.000 074 21259.23 416.21 43087.98 48048.95 2021-03-15 13:48:39.000 074 21259.28 416.21 43088.03 48048.91 2021-03-15 13:48:40.000 074 21259.30 416.24 43088.02 48049.02 2021-03-15 13:48:41.000 074 21259.38 416.25 43088.00 48048.96 2021-03-15 13:48:42.000 074 21259.41 416.27 43087.98 48049.05 2021-03-15 13:48:43.000 074 21259.46 416.31 43088.00 48049.03 2021-03-15 13:48:44.000 074 21259.53 416.31 43088.01 48049.10 2021-03-15 13:48:45.000 074 21259.56 416.30 43088.01 48049.06 2021-03-15 13:48:46.000 074 21259.57 416.28 43088.03 48049.13 2021-03-15 13:48:47.000 074 21259.62 416.26 43088.05 48049.08 2021-03-15 13:48:48.000 074 21259.64 416.22 43088.02 48049.13 2021-03-15 13:48:49.000 074 21259.63 416.17 43088.05 48049.15 2021-03-15 13:48:50.000 074 21259.64 416.15 43088.04 48049.17 2021-03-15 13:48:51.000 074 21259.64 416.11 43088.04 48049.14 2021-03-15 13:48:52.000 074 21259.67 416.09 43088.04 48049.22 2021-03-15 13:48:53.000 074 21259.66 416.06 43088.06 48049.15 2021-03-15 13:48:54.000 074 21259.68 415.98 43088.06 48049.23 2021-03-15 13:48:55.000 074 21259.69 415.94 43088.04 48049.18 2021-03-15 13:48:56.000 074 21259.69 415.91 43088.06 48049.23 2021-03-15 13:48:57.000 074 21259.68 415.90 43088.10 48049.17 2021-03-15 13:48:58.000 074 21259.68 415.85 43088.09 48049.19 2021-03-15 13:48:59.000 074 21259.70 415.81 43088.09 48049.26 2021-03-15 13:49:00.000 074 21259.74 415.80 43088.11 48049.30 2021-03-15 13:49:01.000 074 21259.75 415.81 43088.12 48049.27 2021-03-15 13:49:02.000 074 21259.75 415.82 43088.11 48049.22 2021-03-15 13:49:03.000 074 21259.77 415.82 43088.12 48049.27 2021-03-15 13:49:04.000 074 21259.75 415.88 43088.07 48049.31 2021-03-15 13:49:05.000 074 21259.71 415.92 43088.06 48049.24 2021-03-15 13:49:06.000 074 21259.70 415.98 43088.04 48049.29 2021-03-15 13:49:07.000 074 21259.70 416.00 43088.01 48049.20 2021-03-15 13:49:08.000 074 21259.67 416.02 43088.01 48049.21 2021-03-15 13:49:09.000 074 21259.65 416.05 43087.98 48049.14 2021-03-15 13:49:10.000 074 21259.64 416.05 43087.96 48049.16 2021-03-15 13:49:11.000 074 21259.61 416.07 43087.94 48049.12 2021-03-15 13:49:12.000 074 21259.55 416.13 43087.96 48049.13 2021-03-15 13:49:13.000 074 21259.50 416.16 43087.95 48049.03 2021-03-15 13:49:14.000 074 21259.39 416.19 43087.94 48049.09 2021-03-15 13:49:15.000 074 21259.27 416.22 43087.93 48048.96 2021-03-15 13:49:16.000 074 21259.20 416.26 43087.92 48048.94 2021-03-15 13:49:17.000 074 21259.08 416.32 43087.91 48048.90 2021-03-15 13:49:18.000 074 21258.99 416.35 43087.91 48048.87 2021-03-15 13:49:19.000 074 21258.88 416.39 43087.96 48048.72 2021-03-15 13:49:20.000 074 21258.75 416.42 43087.97 48048.77 2021-03-15 13:49:21.000 074 21258.64 416.45 43087.95 48048.67 2021-03-15 13:49:22.000 074 21258.57 416.49 43087.96 48048.72 2021-03-15 13:49:23.000 074 21258.52 416.51 43087.95 48048.63 2021-03-15 13:49:24.000 074 21258.47 416.53 43087.95 48048.63 2021-03-15 13:49:25.000 074 21258.51 416.56 43087.95 48048.57 2021-03-15 13:49:26.000 074 21258.56 416.56 43087.96 48048.64 2021-03-15 13:49:27.000 074 21258.59 416.55 43087.95 48048.52 2021-03-15 13:49:28.000 074 21258.67 416.55 43087.95 48048.66 2021-03-15 13:49:29.000 074 21258.73 416.55 43087.94 48048.60 2021-03-15 13:49:30.000 074 21258.80 416.53 43087.92 48048.64 2021-03-15 13:49:31.000 074 21258.87 416.51 43087.93 48048.66 2021-03-15 13:49:32.000 074 21258.99 416.48 43087.92 48048.71 2021-03-15 13:49:33.000 074 21259.11 416.47 43087.88 48048.76 2021-03-15 13:49:34.000 074 21259.23 416.44 43087.90 48048.82 2021-03-15 13:49:35.000 074 21259.37 416.45 43087.91 48048.79 2021-03-15 13:49:36.000 074 21259.49 416.43 43087.92 48048.90 2021-03-15 13:49:37.000 074 21259.59 416.39 43087.91 48048.97 2021-03-15 13:49:38.000 074 21259.68 416.36 43087.89 48049.05 2021-03-15 13:49:39.000 074 21259.77 416.36 43087.90 48049.09 2021-03-15 13:49:40.000 074 21259.87 416.36 43087.90 48049.11 2021-03-15 13:49:41.000 074 21259.90 416.33 43087.89 48049.17 2021-03-15 13:49:42.000 074 21259.96 416.32 43087.92 48049.21 2021-03-15 13:49:43.000 074 21259.97 416.31 43087.94 48049.14 2021-03-15 13:49:44.000 074 21259.95 416.28 43087.97 48049.25 2021-03-15 13:49:45.000 074 21259.90 416.25 43087.94 48049.18 2021-03-15 13:49:46.000 074 21259.86 416.27 43087.94 48049.22 2021-03-15 13:49:47.000 074 21259.84 416.29 43087.91 48049.16 2021-03-15 13:49:48.000 074 21259.76 416.30 43087.90 48049.17 2021-03-15 13:49:49.000 074 21259.69 416.30 43087.92 48049.09 2021-03-15 13:49:50.000 074 21259.64 416.33 43087.88 48049.09 2021-03-15 13:49:51.000 074 21259.63 416.32 43087.84 48049.02 2021-03-15 13:49:52.000 074 21259.66 416.35 43087.88 48049.03 2021-03-15 13:49:53.000 074 21259.66 416.38 43087.81 48048.98 2021-03-15 13:49:54.000 074 21259.60 416.41 43087.81 48048.97 2021-03-15 13:49:55.000 074 21259.57 416.41 43087.80 48048.87 2021-03-15 13:49:56.000 074 21259.55 416.43 43087.76 48048.93 2021-03-15 13:49:57.000 074 21259.57 416.48 43087.73 48048.86 2021-03-15 13:49:58.000 074 21259.60 416.46 43087.73 48048.89 2021-03-15 13:49:59.000 074 21259.59 416.48 43087.71 48048.82 2021-03-15 13:50:00.000 074 21259.57 416.50 43087.66 48048.86 2021-03-15 13:50:01.000 074 21259.59 416.50 43087.63 48048.81 2021-03-15 13:50:02.000 074 21259.64 416.53 43087.61 48048.79 2021-03-15 13:50:03.000 074 21259.66 416.58 43087.65 48048.77 2021-03-15 13:50:04.000 074 21259.66 416.69 43087.58 48048.82 2021-03-15 13:50:05.000 074 21259.69 416.75 43087.53 48048.76 2021-03-15 13:50:06.000 074 21259.75 416.79 43087.46 48048.66 2021-03-15 13:50:07.000 074 21259.74 416.81 43087.43 48048.64 2021-03-15 13:50:08.000 074 21259.80 416.85 43087.41 48048.63 2021-03-15 13:50:09.000 074 21259.84 416.86 43087.38 48048.60 2021-03-15 13:50:10.000 074 21259.86 416.86 43087.34 48048.62 2021-03-15 13:50:11.000 074 21259.89 416.87 43087.29 48048.59 2021-03-15 13:50:12.000 074 21259.91 416.82 43087.30 48048.58 2021-03-15 13:50:13.000 074 21259.94 416.81 43087.29 48048.62 2021-03-15 13:50:14.000 074 21259.98 416.80 43087.29 48048.60 2021-03-15 13:50:15.000 074 21260.00 416.83 43087.33 48048.60 2021-03-15 13:50:16.000 074 21259.99 416.82 43087.34 48048.62 2021-03-15 13:50:17.000 074 21259.98 416.84 43087.30 48048.65 2021-03-15 13:50:18.000 074 21259.98 416.92 43087.27 48048.61 2021-03-15 13:50:19.000 074 21260.00 416.99 43087.23 48048.62 2021-03-15 13:50:20.000 074 21260.03 417.01 43087.18 48048.55 2021-03-15 13:50:21.000 074 21260.07 417.02 43087.16 48048.58 2021-03-15 13:50:22.000 074 21260.10 417.03 43087.16 48048.53 2021-03-15 13:50:23.000 074 21260.15 417.04 43087.13 48048.55 2021-03-15 13:50:24.000 074 21260.21 417.06 43087.14 48048.54 2021-03-15 13:50:25.000 074 21260.27 417.06 43087.14 48048.62 2021-03-15 13:50:26.000 074 21260.34 417.01 43087.12 48048.56 2021-03-15 13:50:27.000 074 21260.34 417.00 43087.15 48048.64 2021-03-15 13:50:28.000 074 21260.34 416.98 43087.23 48048.68 2021-03-15 13:50:29.000 074 21260.40 416.95 43087.23 48048.74 2021-03-15 13:50:30.000 074 21260.42 416.98 43087.24 48048.75 2021-03-15 13:50:31.000 074 21260.43 416.96 43087.24 48048.79 2021-03-15 13:50:32.000 074 21260.41 416.97 43087.28 48048.77 2021-03-15 13:50:33.000 074 21260.38 416.99 43087.27 48048.76 2021-03-15 13:50:34.000 074 21260.33 416.95 43087.30 48048.82 2021-03-15 13:50:35.000 074 21260.31 416.89 43087.32 48048.82 2021-03-15 13:50:36.000 074 21260.25 416.83 43087.34 48048.81 2021-03-15 13:50:37.000 074 21260.22 416.84 43087.38 48048.83 2021-03-15 13:50:38.000 074 21260.15 416.87 43087.39 48048.84 2021-03-15 13:50:39.000 074 21260.07 416.85 43087.42 48048.79 2021-03-15 13:50:40.000 074 21260.00 416.88 43087.40 48048.74 2021-03-15 13:50:41.000 074 21259.95 416.94 43087.41 48048.73 2021-03-15 13:50:42.000 074 21259.91 417.01 43087.37 48048.66 2021-03-15 13:50:43.000 074 21259.88 417.05 43087.31 48048.69 2021-03-15 13:50:44.000 074 21259.85 417.03 43087.28 48048.60 2021-03-15 13:50:45.000 074 21259.79 417.01 43087.28 48048.53 2021-03-15 13:50:46.000 074 21259.76 416.99 43087.26 48048.52 2021-03-15 13:50:47.000 074 21259.75 416.99 43087.23 48048.50 2021-03-15 13:50:48.000 074 21259.77 417.01 43087.25 48048.47 2021-03-15 13:50:49.000 074 21259.80 416.99 43087.22 48048.45 2021-03-15 13:50:50.000 074 21259.78 416.95 43087.20 48048.47 2021-03-15 13:50:51.000 074 21259.78 416.82 43087.21 48048.45 2021-03-15 13:50:52.000 074 21259.78 416.68 43087.25 48048.46 2021-03-15 13:50:53.000 074 21259.82 416.58 43087.30 48048.50 2021-03-15 13:50:54.000 074 21259.86 416.55 43087.37 48048.57 2021-03-15 13:50:55.000 074 21259.85 416.59 43087.37 48048.55 2021-03-15 13:50:56.000 074 21259.86 416.65 43087.37 48048.62 2021-03-15 13:50:57.000 074 21259.87 416.69 43087.40 48048.61 2021-03-15 13:50:58.000 074 21259.88 416.71 43087.42 48048.65 2021-03-15 13:50:59.000 074 21259.81 416.77 43087.41 48048.72 2021-03-15 13:51:00.000 074 21259.79 416.79 43087.42 48048.70 2021-03-15 13:51:01.000 074 21259.74 416.81 43087.40 48048.68 2021-03-15 13:51:02.000 074 21259.71 416.81 43087.42 48048.68 2021-03-15 13:51:03.000 074 21259.73 416.82 43087.45 48048.68 2021-03-15 13:51:04.000 074 21259.72 416.83 43087.49 48048.73 2021-03-15 13:51:05.000 074 21259.69 416.83 43087.49 48048.67 2021-03-15 13:51:06.000 074 21259.66 416.85 43087.49 48048.67 2021-03-15 13:51:07.000 074 21259.66 416.90 43087.49 48048.66 2021-03-15 13:51:08.000 074 21259.63 416.96 43087.51 48048.71 2021-03-15 13:51:09.000 074 21259.61 416.96 43087.52 48048.64 2021-03-15 13:51:10.000 074 21259.55 416.99 43087.51 48048.70 2021-03-15 13:51:11.000 074 21259.57 416.98 43087.52 48048.63 2021-03-15 13:51:12.000 074 21259.64 416.96 43087.51 48048.69 2021-03-15 13:51:13.000 074 21259.67 416.94 43087.49 48048.66 2021-03-15 13:51:14.000 074 21259.69 416.93 43087.48 48048.68 2021-03-15 13:51:15.000 074 21259.71 416.91 43087.50 48048.67 2021-03-15 13:51:16.000 074 21259.76 416.89 43087.49 48048.74 2021-03-15 13:51:17.000 074 21259.82 416.91 43087.50 48048.72 2021-03-15 13:51:18.000 074 21259.82 416.91 43087.48 48048.75 2021-03-15 13:51:19.000 074 21259.87 416.88 43087.49 48048.70 2021-03-15 13:51:20.000 074 21259.93 416.87 43087.51 48048.83 2021-03-15 13:51:21.000 074 21259.93 416.83 43087.47 48048.74 2021-03-15 13:51:22.000 074 21259.95 416.77 43087.48 48048.78 2021-03-15 13:51:23.000 074 21259.96 416.74 43087.51 48048.77 2021-03-15 13:51:24.000 074 21259.97 416.69 43087.56 48048.82 2021-03-15 13:51:25.000 074 21260.00 416.62 43087.58 48048.82 2021-03-15 13:51:26.000 074 21260.03 416.54 43087.57 48048.87 2021-03-15 13:51:27.000 074 21260.06 416.49 43087.56 48048.92 2021-03-15 13:51:28.000 074 21260.05 416.45 43087.59 48048.92 2021-03-15 13:51:29.000 074 21260.14 416.36 43087.65 48048.96 2021-03-15 13:51:30.000 074 21260.19 416.30 43087.69 48049.00 2021-03-15 13:51:31.000 074 21260.23 416.26 43087.69 48049.05 2021-03-15 13:51:32.000 074 21260.28 416.26 43087.72 48049.11 2021-03-15 13:51:33.000 074 21260.33 416.34 43087.72 48049.23 2021-03-15 13:51:34.000 074 21260.41 416.42 43087.69 48049.27 2021-03-15 13:51:35.000 074 21260.50 416.47 43087.62 48049.17 2021-03-15 13:51:36.000 074 21260.56 416.49 43087.59 48049.16 2021-03-15 13:51:37.000 074 21260.61 416.49 43087.62 48049.21 2021-03-15 13:51:38.000 074 21260.60 416.53 43087.63 48049.26 2021-03-15 13:51:39.000 074 21260.63 416.56 43087.64 48049.24 2021-03-15 13:51:40.000 074 21260.62 416.57 43087.63 48049.26 2021-03-15 13:51:41.000 074 21260.61 416.56 43087.62 48049.22 2021-03-15 13:51:42.000 074 21260.59 416.58 43087.66 48049.25 2021-03-15 13:51:43.000 074 21260.57 416.57 43087.65 48049.20 2021-03-15 13:51:44.000 074 21260.53 416.55 43087.65 48049.21 2021-03-15 13:51:45.000 074 21260.54 416.50 43087.65 48049.20 2021-03-15 13:51:46.000 074 21260.50 416.47 43087.69 48049.26 2021-03-15 13:51:47.000 074 21260.48 416.44 43087.73 48049.20 2021-03-15 13:51:48.000 074 21260.49 416.44 43087.76 48049.24 2021-03-15 13:51:49.000 074 21260.51 416.44 43087.75 48049.24 2021-03-15 13:51:50.000 074 21260.52 416.42 43087.74 48049.29 2021-03-15 13:51:51.000 074 21260.52 416.41 43087.75 48049.28 2021-03-15 13:51:52.000 074 21260.54 416.41 43087.77 48049.35 2021-03-15 13:51:53.000 074 21260.59 416.42 43087.76 48049.29 2021-03-15 13:51:54.000 074 21260.64 416.43 43087.79 48049.35 2021-03-15 13:51:55.000 074 21260.64 416.44 43087.79 48049.35 2021-03-15 13:51:56.000 074 21260.68 416.44 43087.80 48049.37 2021-03-15 13:51:57.000 074 21260.69 416.45 43087.77 48049.37 2021-03-15 13:51:58.000 074 21260.76 416.44 43087.76 48049.43 2021-03-15 13:51:59.000 074 21260.77 416.46 43087.74 48049.31 2021-03-15 13:52:00.000 074 21260.75 416.44 43087.77 48049.37 2021-03-15 13:52:01.000 074 21260.79 416.42 43087.77 48049.48 2021-03-15 13:52:02.000 074 21260.83 416.39 43087.82 48049.52 2021-03-15 13:52:03.000 074 21260.87 416.37 43087.87 48049.47 2021-03-15 13:52:04.000 074 21260.91 416.35 43087.85 48049.51 2021-03-15 13:52:05.000 074 21260.94 416.34 43087.85 48049.56 2021-03-15 13:52:06.000 074 21260.95 416.33 43087.85 48049.61 2021-03-15 13:52:07.000 074 21260.99 416.32 43087.89 48049.61 2021-03-15 13:52:08.000 074 21261.03 416.30 43087.92 48049.70 2021-03-15 13:52:09.000 074 21261.07 416.26 43087.95 48049.66 2021-03-15 13:52:10.000 074 21261.10 416.24 43087.94 48049.72 2021-03-15 13:52:11.000 074 21261.11 416.22 43087.98 48049.74 2021-03-15 13:52:12.000 074 21261.11 416.19 43087.98 48049.74 2021-03-15 13:52:13.000 074 21261.13 416.23 43087.95 48049.76 2021-03-15 13:52:14.000 074 21261.13 416.22 43087.95 48049.75 2021-03-15 13:52:15.000 074 21261.11 416.23 43087.96 48049.78 2021-03-15 13:52:16.000 074 21261.11 416.25 43087.97 48049.71 2021-03-15 13:52:17.000 074 21261.09 416.22 43087.95 48049.77 2021-03-15 13:52:18.000 074 21261.04 416.23 43087.94 48049.67 2021-03-15 13:52:19.000 074 21261.01 416.25 43087.95 48049.72 2021-03-15 13:52:20.000 074 21260.96 416.24 43087.96 48049.67 2021-03-15 13:52:21.000 074 21260.93 416.26 43087.99 48049.70 2021-03-15 13:52:22.000 074 21260.90 416.29 43088.00 48049.68 2021-03-15 13:52:23.000 074 21260.85 416.32 43087.93 48049.66 2021-03-15 13:52:24.000 074 21260.82 416.36 43087.93 48049.62 2021-03-15 13:52:25.000 074 21260.83 416.37 43087.94 48049.62 2021-03-15 13:52:26.000 074 21260.83 416.40 43087.94 48049.59 2021-03-15 13:52:27.000 074 21260.83 416.42 43087.94 48049.63 2021-03-15 13:52:28.000 074 21260.87 416.42 43087.96 48049.63 2021-03-15 13:52:29.000 074 21260.90 416.46 43087.99 48049.69 2021-03-15 13:52:30.000 074 21260.88 416.49 43087.98 48049.69 2021-03-15 13:52:31.000 074 21260.86 416.52 43087.97 48049.60 2021-03-15 13:52:32.000 074 21260.85 416.54 43087.97 48049.65 2021-03-15 13:52:33.000 074 21260.77 416.62 43087.98 48049.67 2021-03-15 13:52:34.000 074 21260.75 416.66 43087.94 48049.62 2021-03-15 13:52:35.000 074 21260.69 416.69 43087.92 48049.47 2021-03-15 13:52:36.000 074 21260.61 416.74 43087.90 48049.47 2021-03-15 13:52:37.000 074 21260.56 416.77 43087.88 48049.51 2021-03-15 13:52:38.000 074 21260.51 416.76 43087.82 48049.46 2021-03-15 13:52:39.000 074 21260.46 416.76 43087.83 48049.40 2021-03-15 13:52:40.000 074 21260.39 416.76 43087.82 48049.34 2021-03-15 13:52:41.000 074 21260.34 416.76 43087.81 48049.34 2021-03-15 13:52:42.000 074 21260.28 416.78 43087.81 48049.27 2021-03-15 13:52:43.000 074 21260.26 416.79 43087.78 48049.29 2021-03-15 13:52:44.000 074 21260.23 416.79 43087.78 48049.24 2021-03-15 13:52:45.000 074 21260.21 416.78 43087.77 48049.23 2021-03-15 13:52:46.000 074 21260.23 416.79 43087.80 48049.17 2021-03-15 13:52:47.000 074 21260.23 416.79 43087.81 48049.24 2021-03-15 13:52:48.000 074 21260.22 416.74 43087.81 48049.22 2021-03-15 13:52:49.000 074 21260.20 416.73 43087.80 48049.27 2021-03-15 13:52:50.000 074 21260.25 416.71 43087.81 48049.23 2021-03-15 13:52:51.000 074 21260.25 416.69 43087.83 48049.25 2021-03-15 13:52:52.000 074 21260.25 416.67 43087.83 48049.23 2021-03-15 13:52:53.000 074 21260.30 416.63 43087.81 48049.30 2021-03-15 13:52:54.000 074 21260.34 416.56 43087.83 48049.25 2021-03-15 13:52:55.000 074 21260.38 416.49 43087.85 48049.32 2021-03-15 13:52:56.000 074 21260.43 416.46 43087.89 48049.30 2021-03-15 13:52:57.000 074 21260.48 416.40 43087.91 48049.37 2021-03-15 13:52:58.000 074 21260.53 416.34 43087.93 48049.36 2021-03-15 13:52:59.000 074 21260.61 416.27 43087.96 48049.50 2021-03-15 13:53:00.000 074 21260.68 416.24 43087.93 48049.53 2021-03-15 13:53:01.000 074 21260.71 416.20 43087.94 48049.61 2021-03-15 13:53:02.000 074 21260.76 416.16 43087.99 48049.58 2021-03-15 13:53:03.000 074 21260.85 416.12 43087.98 48049.61 2021-03-15 13:53:04.000 074 21260.93 416.09 43087.99 48049.66 2021-03-15 13:53:05.000 074 21261.00 416.07 43088.00 48049.75 2021-03-15 13:53:06.000 074 21261.11 416.03 43088.01 48049.79 2021-03-15 13:53:07.000 074 21261.15 415.97 43087.99 48049.83 2021-03-15 13:53:08.000 074 21261.22 415.91 43088.00 48049.88 2021-03-15 13:53:09.000 074 21261.25 415.90 43088.05 48049.85 2021-03-15 13:53:10.000 074 21261.23 415.91 43088.08 48049.96 2021-03-15 13:53:11.000 074 21261.22 415.91 43088.04 48049.91 2021-03-15 13:53:12.000 074 21261.20 415.89 43088.08 48049.91 2021-03-15 13:53:13.000 074 21261.20 415.88 43088.09 48049.88 2021-03-15 13:53:14.000 074 21261.19 415.87 43088.09 48049.93 2021-03-15 13:53:15.000 074 21261.11 415.87 43088.11 48049.86 2021-03-15 13:53:16.000 074 21261.05 415.85 43088.15 48049.88 2021-03-15 13:53:17.000 074 21260.97 415.86 43088.13 48049.81 2021-03-15 13:53:18.000 074 21260.91 415.83 43088.13 48049.82 2021-03-15 13:53:19.000 074 21260.84 415.83 43088.12 48049.73 2021-03-15 13:53:20.000 074 21260.75 415.83 43088.17 48049.76 2021-03-15 13:53:21.000 074 21260.70 415.79 43088.15 48049.72 2021-03-15 13:53:22.000 074 21260.66 415.79 43088.16 48049.65 2021-03-15 13:53:23.000 074 21260.62 415.79 43088.14 48049.74 2021-03-15 13:53:24.000 074 21260.59 415.83 43088.12 48049.66 2021-03-15 13:53:25.000 074 21260.58 415.88 43088.09 48049.70 2021-03-15 13:53:26.000 074 21260.57 415.94 43088.08 48049.64 2021-03-15 13:53:27.000 074 21260.57 415.98 43088.04 48049.59 2021-03-15 13:53:28.000 074 21260.55 416.01 43088.02 48049.49 2021-03-15 13:53:29.000 074 21260.56 416.03 43087.97 48049.55 2021-03-15 13:53:30.000 074 21260.55 416.02 43087.98 48049.51 2021-03-15 13:53:31.000 074 21260.52 416.05 43087.94 48049.48 2021-03-15 13:53:32.000 074 21260.53 416.07 43087.93 48049.55 2021-03-15 13:53:33.000 074 21260.51 416.08 43087.99 48049.44 2021-03-15 13:53:34.000 074 21260.46 416.11 43088.00 48049.39 2021-03-15 13:53:35.000 074 21260.42 416.16 43088.00 48049.49 2021-03-15 13:53:36.000 074 21260.40 416.20 43088.02 48049.46 2021-03-15 13:53:37.000 074 21260.37 416.24 43088.04 48049.47 2021-03-15 13:53:38.000 074 21260.36 416.26 43088.04 48049.45 2021-03-15 13:53:39.000 074 21260.36 416.34 43088.02 48049.45 2021-03-15 13:53:40.000 074 21260.35 416.36 43088.00 48049.43 2021-03-15 13:53:41.000 074 21260.32 416.42 43087.97 48049.43 2021-03-15 13:53:42.000 074 21260.32 416.49 43087.93 48049.40 2021-03-15 13:53:43.000 074 21260.35 416.49 43087.89 48049.35 2021-03-15 13:53:44.000 074 21260.36 416.49 43087.86 48049.38 2021-03-15 13:53:45.000 074 21260.35 416.51 43087.86 48049.31 2021-03-15 13:53:46.000 074 21260.36 416.50 43087.86 48049.33 2021-03-15 13:53:47.000 074 21260.39 416.51 43087.90 48049.32 2021-03-15 13:53:48.000 074 21260.41 416.54 43087.88 48049.35 2021-03-15 13:53:49.000 074 21260.43 416.56 43087.89 48049.34 2021-03-15 13:53:50.000 074 21260.47 416.54 43087.90 48049.37 2021-03-15 13:53:51.000 074 21260.47 416.57 43087.89 48049.34 2021-03-15 13:53:52.000 074 21260.46 416.59 43087.85 48049.43 2021-03-15 13:53:53.000 074 21260.47 416.58 43087.87 48049.40 2021-03-15 13:53:54.000 074 21260.48 416.57 43087.87 48049.45 2021-03-15 13:53:55.000 074 21260.49 416.58 43087.94 48049.42 2021-03-15 13:53:56.000 074 21260.52 416.58 43087.93 48049.54 2021-03-15 13:53:57.000 074 21260.53 416.60 43087.96 48049.45 2021-03-15 13:53:58.000 074 21260.52 416.60 43087.99 48049.53 2021-03-15 13:53:59.000 074 21260.54 416.61 43087.97 48049.53 2021-03-15 13:54:00.000 074 21260.59 416.58 43087.95 48049.44 2021-03-15 13:54:01.000 074 21260.61 416.57 43087.97 48049.50 2021-03-15 13:54:02.000 074 21260.63 416.50 43087.99 48049.57 2021-03-15 13:54:03.000 074 21260.68 416.45 43088.04 48049.60 2021-03-15 13:54:04.000 074 21260.77 416.47 43088.09 48049.64 2021-03-15 13:54:05.000 074 21260.84 416.44 43088.13 48049.61 2021-03-15 13:54:06.000 074 21260.87 416.43 43088.15 48049.72 2021-03-15 13:54:07.000 074 21260.90 416.39 43088.16 48049.79 2021-03-15 13:54:08.000 074 21260.89 416.36 43088.16 48049.80 2021-03-15 13:54:09.000 074 21260.92 416.33 43088.17 48049.89 2021-03-15 13:54:10.000 074 21260.95 416.33 43088.20 48049.85 2021-03-15 13:54:11.000 074 21260.96 416.36 43088.19 48049.92 2021-03-15 13:54:12.000 074 21260.99 416.35 43088.20 48049.90 2021-03-15 13:54:13.000 074 21261.00 416.30 43088.23 48049.93 2021-03-15 13:54:14.000 074 21261.04 416.24 43088.22 48049.94 2021-03-15 13:54:15.000 074 21261.07 416.22 43088.24 48049.99 2021-03-15 13:54:16.000 074 21261.12 416.19 43088.24 48050.02 2021-03-15 13:54:17.000 074 21261.19 416.17 43088.25 48050.05 2021-03-15 13:54:18.000 074 21261.21 416.14 43088.27 48050.11 2021-03-15 13:54:19.000 074 21261.21 416.10 43088.29 48050.07 2021-03-15 13:54:20.000 074 21261.25 416.07 43088.31 48050.15 2021-03-15 13:54:21.000 074 21261.32 416.07 43088.34 48050.11 2021-03-15 13:54:22.000 074 21261.35 416.04 43088.33 48050.17 2021-03-15 13:54:23.000 074 21261.41 415.99 43088.33 48050.14 2021-03-15 13:54:24.000 074 21261.47 415.98 43088.33 48050.22 2021-03-15 13:54:25.000 074 21261.54 416.00 43088.31 48050.20 2021-03-15 13:54:26.000 074 21261.58 415.99 43088.33 48050.23 2021-03-15 13:54:27.000 074 21261.64 415.93 43088.33 48050.21 2021-03-15 13:54:28.000 074 21261.68 415.89 43088.33 48050.24 2021-03-15 13:54:29.000 074 21261.72 415.95 43088.29 48050.30 2021-03-15 13:54:30.000 074 21261.74 416.06 43088.25 48050.29 2021-03-15 13:54:31.000 074 21261.78 416.16 43088.17 48050.32 2021-03-15 13:54:32.000 074 21261.82 416.20 43088.13 48050.23 2021-03-15 13:54:33.000 074 21261.85 416.19 43088.08 48050.26 2021-03-15 13:54:34.000 074 21261.83 416.12 43088.09 48050.19 2021-03-15 13:54:35.000 074 21261.81 416.08 43088.07 48050.23 2021-03-15 13:54:36.000 074 21261.79 416.05 43088.12 48050.19 2021-03-15 13:54:37.000 074 21261.75 416.05 43088.12 48050.23 2021-03-15 13:54:38.000 074 21261.73 416.07 43088.13 48050.14 2021-03-15 13:54:39.000 074 21261.71 416.09 43088.18 48050.21 2021-03-15 13:54:40.000 074 21261.66 416.12 43088.16 48050.24 2021-03-15 13:54:41.000 074 21261.68 416.17 43088.14 48050.21 2021-03-15 13:54:42.000 074 21261.61 416.22 43088.12 48050.11 2021-03-15 13:54:43.000 074 21261.56 416.28 43088.14 48050.17 2021-03-15 13:54:44.000 074 21261.50 416.34 43088.08 48050.12 2021-03-15 13:54:45.000 074 21261.47 416.42 43088.03 48050.09 2021-03-15 13:54:46.000 074 21261.47 416.51 43088.00 48050.09 2021-03-15 13:54:47.000 074 21261.43 416.57 43087.92 48049.97 2021-03-15 13:54:48.000 074 21261.43 416.58 43087.90 48049.99 2021-03-15 13:54:49.000 074 21261.43 416.60 43087.90 48049.92 2021-03-15 13:54:50.000 074 21261.41 416.62 43087.84 48049.87 2021-03-15 13:54:51.000 074 21261.41 416.63 43087.87 48049.78 2021-03-15 13:54:52.000 074 21261.41 416.65 43087.87 48049.86 2021-03-15 13:54:53.000 074 21261.44 416.67 43087.89 48049.87 2021-03-15 13:54:54.000 074 21261.46 416.67 43087.88 48049.81 2021-03-15 13:54:55.000 074 21261.48 416.66 43087.91 48049.87 2021-03-15 13:54:56.000 074 21261.50 416.67 43087.88 48049.80 2021-03-15 13:54:57.000 074 21261.50 416.68 43087.91 48049.90 2021-03-15 13:54:58.000 074 21261.54 416.68 43087.93 48049.85 2021-03-15 13:54:59.000 074 21261.58 416.68 43087.94 48049.96 2021-03-15 13:55:00.000 074 21261.62 416.69 43087.93 48049.87 2021-03-15 13:55:01.000 074 21261.65 416.66 43087.92 48049.91 2021-03-15 13:55:02.000 074 21261.66 416.69 43087.92 48049.91 2021-03-15 13:55:03.000 074 21261.67 416.71 43087.94 48050.00 2021-03-15 13:55:04.000 074 21261.66 416.72 43087.95 48050.04 2021-03-15 13:55:05.000 074 21261.68 416.73 43087.92 48049.95 2021-03-15 13:55:06.000 074 21261.69 416.72 43087.91 48049.95 2021-03-15 13:55:07.000 074 21261.72 416.74 43087.92 48050.04 2021-03-15 13:55:08.000 074 21261.75 416.82 43087.85 48049.98 2021-03-15 13:55:09.000 074 21261.75 416.89 43087.80 48049.92 2021-03-15 13:55:10.000 074 21261.76 416.91 43087.76 48049.88 2021-03-15 13:55:11.000 074 21261.77 416.96 43087.71 48049.83 2021-03-15 13:55:12.000 074 21261.83 417.01 43087.66 48049.80 2021-03-15 13:55:13.000 074 21261.88 417.02 43087.64 48049.80 2021-03-15 13:55:14.000 074 21261.90 417.00 43087.65 48049.78 2021-03-15 13:55:15.000 074 21261.88 416.93 43087.66 48049.79 2021-03-15 13:55:16.000 074 21261.90 416.90 43087.66 48049.79 2021-03-15 13:55:17.000 074 21261.90 416.90 43087.66 48049.84 2021-03-15 13:55:18.000 074 21261.92 416.90 43087.65 48049.84 2021-03-15 13:55:19.000 074 21261.90 416.87 43087.72 48049.90 2021-03-15 13:55:20.000 074 21261.86 416.84 43087.71 48049.83 2021-03-15 13:55:21.000 074 21261.82 416.84 43087.70 48049.87 2021-03-15 13:55:22.000 074 21261.76 416.87 43087.73 48049.83 2021-03-15 13:55:23.000 074 21261.74 416.92 43087.75 48049.87 2021-03-15 13:55:24.000 074 21261.70 416.93 43087.77 48049.81 2021-03-15 13:55:25.000 074 21261.65 416.93 43087.75 48049.80 2021-03-15 13:55:26.000 074 21261.60 416.96 43087.74 48049.81 2021-03-15 13:55:27.000 074 21261.55 416.97 43087.78 48049.80 2021-03-15 13:55:28.000 074 21261.49 417.01 43087.81 48049.81 2021-03-15 13:55:29.000 074 21261.49 417.02 43087.82 48049.76 2021-03-15 13:55:30.000 074 21261.46 417.03 43087.82 48049.76 2021-03-15 13:55:31.000 074 21261.43 417.06 43087.82 48049.77 2021-03-15 13:55:32.000 074 21261.42 417.06 43087.84 48049.76 2021-03-15 13:55:33.000 074 21261.36 417.11 43087.80 48049.74 2021-03-15 13:55:34.000 074 21261.34 417.12 43087.82 48049.73 2021-03-15 13:55:35.000 074 21261.29 417.15 43087.80 48049.67 2021-03-15 13:55:36.000 074 21261.30 417.15 43087.81 48049.74 2021-03-15 13:55:37.000 074 21261.32 417.17 43087.81 48049.68 2021-03-15 13:55:38.000 074 21261.33 417.18 43087.83 48049.68 2021-03-15 13:55:39.000 074 21261.34 417.17 43087.83 48049.77 2021-03-15 13:55:40.000 074 21261.34 417.17 43087.88 48049.75 2021-03-15 13:55:41.000 074 21261.36 417.19 43087.88 48049.76 2021-03-15 13:55:42.000 074 21261.42 417.20 43087.86 48049.81 2021-03-15 13:55:43.000 074 21261.45 417.22 43087.85 48049.84 2021-03-15 13:55:44.000 074 21261.45 417.22 43087.87 48049.86 2021-03-15 13:55:45.000 074 21261.51 417.20 43087.87 48049.82 2021-03-15 13:55:46.000 074 21261.58 417.20 43087.87 48049.87 2021-03-15 13:55:47.000 074 21261.64 417.23 43087.85 48049.88 2021-03-15 13:55:48.000 074 21261.72 417.26 43087.83 48049.88 2021-03-15 13:55:49.000 074 21261.78 417.26 43087.82 48049.93 2021-03-15 13:55:50.000 074 21261.80 417.25 43087.79 48049.82 2021-03-15 13:55:51.000 074 21261.82 417.22 43087.81 48049.94 2021-03-15 13:55:52.000 074 21261.86 417.20 43087.83 48049.87 2021-03-15 13:55:53.000 074 21261.86 417.20 43087.80 48049.94 2021-03-15 13:55:54.000 074 21261.89 417.19 43087.81 48049.91 2021-03-15 13:55:55.000 074 21261.91 417.20 43087.81 48049.99 2021-03-15 13:55:56.000 074 21261.93 417.20 43087.87 48050.00 2021-03-15 13:55:57.000 074 21261.93 417.21 43087.88 48050.01 2021-03-15 13:55:58.000 074 21261.92 417.18 43087.87 48050.03 2021-03-15 13:55:59.000 074 21261.93 417.17 43087.88 48050.05 2021-03-15 13:56:00.000 074 21261.89 417.17 43087.91 48050.12 2021-03-15 13:56:01.000 074 21261.85 417.16 43087.91 48050.07 2021-03-15 13:56:02.000 074 21261.83 417.14 43087.94 48050.10 2021-03-15 13:56:03.000 074 21261.78 417.12 43087.96 48050.06 2021-03-15 13:56:04.000 074 21261.74 417.10 43087.92 48050.09 2021-03-15 13:56:05.000 074 21261.68 417.09 43087.97 48050.06 2021-03-15 13:56:06.000 074 21261.65 417.03 43087.99 48050.06 2021-03-15 13:56:07.000 074 21261.66 416.99 43087.99 48050.04 2021-03-15 13:56:08.000 074 21261.64 416.95 43088.04 48050.04 2021-03-15 13:56:09.000 074 21261.60 416.92 43088.08 48050.09 2021-03-15 13:56:10.000 074 21261.56 416.86 43088.11 48050.01 2021-03-15 13:56:11.000 074 21261.54 416.83 43088.10 48050.02 2021-03-15 13:56:12.000 074 21261.52 416.78 43088.17 48050.09 2021-03-15 13:56:13.000 074 21261.50 416.72 43088.21 48050.14 2021-03-15 13:56:14.000 074 21261.46 416.69 43088.22 48050.07 2021-03-15 13:56:15.000 074 21261.46 416.66 43088.25 48050.19 2021-03-15 13:56:16.000 074 21261.45 416.58 43088.31 48050.16 2021-03-15 13:56:17.000 074 21261.43 416.52 43088.35 48050.21 2021-03-15 13:56:18.000 074 21261.46 416.53 43088.41 48050.29 2021-03-15 13:56:19.000 074 21261.44 416.53 43088.43 48050.29 2021-03-15 13:56:20.000 074 21261.41 416.49 43088.47 48050.34 2021-03-15 13:56:21.000 074 21261.40 416.47 43088.48 48050.30 2021-03-15 13:56:22.000 074 21261.37 416.51 43088.52 48050.37 2021-03-15 13:56:23.000 074 21261.38 416.57 43088.49 48050.30 2021-03-15 13:56:24.000 074 21261.40 416.59 43088.48 48050.33 2021-03-15 13:56:25.000 074 21261.44 416.63 43088.48 48050.29 2021-03-15 13:56:26.000 074 21261.46 416.62 43088.41 48050.33 2021-03-15 13:56:27.000 074 21261.47 416.61 43088.40 48050.36 2021-03-15 13:56:28.000 074 21261.51 416.63 43088.42 48050.30 2021-03-15 13:56:29.000 074 21261.54 416.59 43088.44 48050.31 2021-03-15 13:56:30.000 074 21261.60 416.56 43088.45 48050.41 2021-03-15 13:56:31.000 074 21261.63 416.57 43088.47 48050.32 2021-03-15 13:56:32.000 074 21261.64 416.55 43088.45 48050.38 2021-03-15 13:56:33.000 074 21261.66 416.52 43088.46 48050.38 2021-03-15 13:56:34.000 074 21261.73 416.49 43088.49 48050.52 2021-03-15 13:56:35.000 074 21261.71 416.51 43088.52 48050.48 2021-03-15 13:56:36.000 074 21261.72 416.51 43088.54 48050.42 2021-03-15 13:56:37.000 074 21261.71 416.51 43088.56 48050.52 2021-03-15 13:56:38.000 074 21261.68 416.52 43088.55 48050.60 2021-03-15 13:56:39.000 074 21261.69 416.49 43088.57 48050.56 2021-03-15 13:56:40.000 074 21261.69 416.49 43088.55 48050.49 2021-03-15 13:56:41.000 074 21261.68 416.47 43088.59 48050.54 2021-03-15 13:56:42.000 074 21261.63 416.44 43088.61 48050.52 2021-03-15 13:56:43.000 074 21261.57 416.43 43088.61 48050.53 2021-03-15 13:56:44.000 074 21261.53 416.40 43088.63 48050.51 2021-03-15 13:56:45.000 074 21261.50 416.39 43088.61 48050.55 2021-03-15 13:56:46.000 074 21261.50 416.38 43088.63 48050.54 2021-03-15 13:56:47.000 074 21261.45 416.38 43088.63 48050.51 2021-03-15 13:56:48.000 074 21261.43 416.38 43088.62 48050.50 2021-03-15 13:56:49.000 074 21261.46 416.36 43088.65 48050.48 2021-03-15 13:56:50.000 074 21261.50 416.35 43088.59 48050.56 2021-03-15 13:56:51.000 074 21261.56 416.37 43088.57 48050.47 2021-03-15 13:56:52.000 074 21261.58 416.36 43088.55 48050.49 2021-03-15 13:56:53.000 074 21261.59 416.33 43088.56 48050.51 2021-03-15 13:56:54.000 074 21261.61 416.35 43088.56 48050.52 2021-03-15 13:56:55.000 074 21261.63 416.42 43088.56 48050.51 2021-03-15 13:56:56.000 074 21261.61 416.46 43088.52 48050.58 2021-03-15 13:56:57.000 074 21261.59 416.45 43088.50 48050.50 2021-03-15 13:56:58.000 074 21261.59 416.49 43088.48 48050.45 2021-03-15 13:56:59.000 074 21261.59 416.51 43088.49 48050.49 2021-03-15 13:57:00.000 074 21261.61 416.52 43088.48 48050.52 2021-03-15 13:57:01.000 074 21261.56 416.54 43088.48 48050.42 2021-03-15 13:57:02.000 074 21261.48 416.58 43088.48 48050.39 2021-03-15 13:57:03.000 074 21261.43 416.63 43088.48 48050.35 2021-03-15 13:57:04.000 074 21261.43 416.68 43088.45 48050.40 2021-03-15 13:57:05.000 074 21261.39 416.73 43088.44 48050.29 2021-03-15 13:57:06.000 074 21261.32 416.79 43088.45 48050.34 2021-03-15 13:57:07.000 074 21261.33 416.85 43088.41 48050.26 2021-03-15 13:57:08.000 074 21261.33 416.90 43088.40 48050.30 2021-03-15 13:57:09.000 074 21261.29 416.95 43088.38 48050.26 2021-03-15 13:57:10.000 074 21261.24 416.99 43088.34 48050.23 2021-03-15 13:57:11.000 074 21261.18 416.97 43088.35 48050.12 2021-03-15 13:57:12.000 074 21261.18 416.92 43088.40 48050.16 2021-03-15 13:57:13.000 074 21261.20 416.86 43088.44 48050.17 2021-03-15 13:57:14.000 074 21261.22 416.84 43088.46 48050.21 2021-03-15 13:57:15.000 074 21261.24 416.86 43088.49 48050.25 2021-03-15 13:57:16.000 074 21261.27 416.91 43088.48 48050.33 2021-03-15 13:57:17.000 074 21261.28 416.96 43088.50 48050.32 2021-03-15 13:57:18.000 074 21261.26 417.04 43088.50 48050.29 2021-03-15 13:57:19.000 074 21261.26 417.10 43088.45 48050.31 2021-03-15 13:57:20.000 074 21261.26 417.15 43088.42 48050.23 2021-03-15 13:57:21.000 074 21261.26 417.17 43088.40 48050.21 2021-03-15 13:57:22.000 074 21261.24 417.18 43088.41 48050.24 2021-03-15 13:57:23.000 074 21261.29 417.19 43088.42 48050.22 2021-03-15 13:57:24.000 074 21261.33 417.20 43088.37 48050.29 2021-03-15 13:57:25.000 074 21261.29 417.21 43088.36 48050.23 2021-03-15 13:57:26.000 074 21261.26 417.21 43088.36 48050.28 2021-03-15 13:57:27.000 074 21261.23 417.25 43088.37 48050.22 2021-03-15 13:57:28.000 074 21261.21 417.29 43088.37 48050.28 2021-03-15 13:57:29.000 074 21261.15 417.36 43088.34 48050.17 2021-03-15 13:57:30.000 074 21261.11 417.41 43088.32 48050.13 2021-03-15 13:57:31.000 074 21261.09 417.42 43088.29 48050.08 2021-03-15 13:57:32.000 074 21261.02 417.49 43088.27 48050.07 2021-03-15 13:57:33.000 074 21261.00 417.54 43088.28 48050.09 2021-03-15 13:57:34.000 074 21260.97 417.60 43088.23 48050.00 2021-03-15 13:57:35.000 074 21260.97 417.62 43088.21 48049.96 2021-03-15 13:57:36.000 074 21261.00 417.64 43088.18 48049.94 2021-03-15 13:57:37.000 074 21261.00 417.64 43088.16 48049.95 2021-03-15 13:57:38.000 074 21261.01 417.66 43088.14 48049.92 2021-03-15 13:57:39.000 074 21261.10 417.63 43088.11 48049.99 2021-03-15 13:57:40.000 074 21261.20 417.62 43088.10 48049.96 2021-03-15 13:57:41.000 074 21261.27 417.64 43088.10 48050.04 2021-03-15 13:57:42.000 074 21261.32 417.61 43088.09 48050.06 2021-03-15 13:57:43.000 074 21261.43 417.56 43088.16 48050.07 2021-03-15 13:57:44.000 074 21261.48 417.54 43088.17 48050.12 2021-03-15 13:57:45.000 074 21261.58 417.55 43088.14 48050.05 2021-03-15 13:57:46.000 074 21261.62 417.58 43088.17 48050.13 2021-03-15 13:57:47.000 074 21261.63 417.58 43088.16 48050.17 2021-03-15 13:57:48.000 074 21261.66 417.53 43088.16 48050.19 2021-03-15 13:57:49.000 074 21261.63 417.53 43088.15 48050.16 2021-03-15 13:57:50.000 074 21261.60 417.49 43088.18 48050.15 2021-03-15 13:57:51.000 074 21261.56 417.43 43088.19 48050.15 2021-03-15 13:57:52.000 074 21261.54 417.43 43088.20 48050.18 2021-03-15 13:57:53.000 074 21261.49 417.42 43088.21 48050.16 2021-03-15 13:57:54.000 074 21261.43 417.45 43088.25 48050.18 2021-03-15 13:57:55.000 074 21261.36 417.48 43088.22 48050.12 2021-03-15 13:57:56.000 074 21261.26 417.54 43088.18 48050.19 2021-03-15 13:57:57.000 074 21261.18 417.59 43088.16 48050.00 2021-03-15 13:57:58.000 074 21261.10 417.61 43088.15 48049.94 2021-03-15 13:57:59.000 074 21261.05 417.62 43088.12 48049.90 2021-03-15 13:58:00.000 074 21260.98 417.63 43088.12 48049.81 2021-03-15 13:58:01.000 074 21260.95 417.63 43088.08 48049.85 2021-03-15 13:58:02.000 074 21260.92 417.64 43088.06 48049.83 2021-03-15 13:58:03.000 074 21260.88 417.64 43088.03 48049.69 2021-03-15 13:58:04.000 074 21260.85 417.66 43088.04 48049.70 2021-03-15 13:58:05.000 074 21260.86 417.65 43088.04 48049.73 2021-03-15 13:58:06.000 074 21260.84 417.58 43088.06 48049.69 2021-03-15 13:58:07.000 074 21260.83 417.53 43088.07 48049.65 2021-03-15 13:58:08.000 074 21260.83 417.50 43088.14 48049.72 2021-03-15 13:58:09.000 074 21260.85 417.49 43088.19 48049.68 2021-03-15 13:58:10.000 074 21260.87 417.44 43088.19 48049.98 2021-03-15 13:58:11.000 074 21260.89 417.40 43088.21 48049.71 2021-03-15 13:58:12.000 074 21260.91 417.39 43088.23 48049.94 2021-03-15 13:58:13.000 074 21260.97 417.40 43088.23 48049.92 2021-03-15 13:58:14.000 074 21261.00 417.37 43088.22 48049.89 2021-03-15 13:58:15.000 074 21261.00 417.36 43088.21 48049.81 2021-03-15 13:58:16.000 074 21261.02 417.33 43088.23 48050.03 2021-03-15 13:58:17.000 074 21261.00 417.31 43088.20 48049.89 2021-03-15 13:58:18.000 074 21261.02 417.28 43088.22 48049.86 2021-03-15 13:58:19.000 074 21261.05 417.25 43088.24 48049.94 2021-03-15 13:58:20.000 074 21261.06 417.24 43088.23 48049.92 2021-03-15 13:58:21.000 074 21261.06 417.25 43088.22 48049.99 2021-03-15 13:58:22.000 074 21261.09 417.25 43088.20 48049.95 2021-03-15 13:58:23.000 074 21261.11 417.24 43088.17 48049.91 2021-03-15 13:58:24.000 074 21261.16 417.24 43088.17 48049.99 2021-03-15 13:58:25.000 074 21261.25 417.18 43088.19 48050.07 2021-03-15 13:58:26.000 074 21261.30 417.12 43088.22 48050.10 2021-03-15 13:58:27.000 074 21261.29 417.11 43088.26 48050.03 2021-03-15 13:58:28.000 074 21261.31 417.09 43088.29 48050.06 2021-03-15 13:58:29.000 074 21261.29 417.09 43088.28 48050.11 2021-03-15 13:58:30.000 074 21261.31 417.07 43088.28 48050.10 2021-03-15 13:58:31.000 074 21261.36 417.03 43088.29 48050.18 2021-03-15 13:58:32.000 074 21261.38 417.04 43088.30 48050.15 2021-03-15 13:58:33.000 074 21261.40 417.01 43088.33 48050.15 2021-03-15 13:58:34.000 074 21261.41 417.01 43088.29 48050.23 2021-03-15 13:58:35.000 074 21261.40 417.00 43088.28 48050.20 2021-03-15 13:58:36.000 074 21261.35 417.01 43088.28 48050.28 2021-03-15 13:58:37.000 074 21261.34 417.05 43088.27 48050.15 2021-03-15 13:58:38.000 074 21261.34 417.03 43088.29 48050.13 2021-03-15 13:58:39.000 074 21261.34 417.02 43088.30 48050.25 2021-03-15 13:58:40.000 074 21261.38 416.97 43088.31 48050.08 2021-03-15 13:58:41.000 074 21261.36 416.91 43088.31 48050.13 2021-03-15 13:58:42.000 074 21261.25 416.88 43088.30 48050.09 2021-03-15 13:58:43.000 074 21261.21 416.82 43088.36 48050.16 2021-03-15 13:58:44.000 074 21261.19 416.79 43088.41 48050.11 2021-03-15 13:58:45.000 074 21261.12 416.77 43088.45 48050.13 2021-03-15 13:58:46.000 074 21261.06 416.78 43088.46 48050.17 2021-03-15 13:58:47.000 074 21261.01 416.74 43088.46 48050.11 2021-03-15 13:58:48.000 074 21260.94 416.76 43088.48 48050.13 2021-03-15 13:58:49.000 074 21260.89 416.78 43088.50 48050.12 2021-03-15 13:58:50.000 074 21260.93 416.78 43088.54 48050.12 2021-03-15 13:58:51.000 074 21260.95 416.79 43088.52 48050.10 2021-03-15 13:58:52.000 074 21260.96 416.80 43088.51 48050.11 2021-03-15 13:58:53.000 074 21260.98 416.84 43088.51 48050.19 2021-03-15 13:58:54.000 074 21260.95 416.87 43088.51 48050.11 2021-03-15 13:58:55.000 074 21260.93 416.91 43088.49 48050.18 2021-03-15 13:58:56.000 074 21260.94 416.93 43088.47 48050.06 2021-03-15 13:58:57.000 074 21261.00 416.91 43088.45 48050.18 2021-03-15 13:58:58.000 074 21261.00 416.92 43088.45 48050.02 2021-03-15 13:58:59.000 074 21261.01 416.91 43088.43 48050.11 2021-03-15 13:59:00.000 074 21261.03 416.91 43088.45 48050.07 2021-03-15 13:59:01.000 074 21261.05 416.89 43088.43 48050.09 2021-03-15 13:59:02.000 074 21261.05 416.83 43088.44 48050.11 2021-03-15 13:59:03.000 074 21261.07 416.84 43088.49 48050.16 2021-03-15 13:59:04.000 074 21261.10 416.81 43088.50 48050.12 2021-03-15 13:59:05.000 074 21261.18 416.80 43088.47 48050.17 2021-03-15 13:59:06.000 074 21261.20 416.82 43088.50 48050.25 2021-03-15 13:59:07.000 074 21261.21 416.83 43088.48 48050.23 2021-03-15 13:59:08.000 074 21261.22 416.83 43088.53 48050.29 2021-03-15 13:59:09.000 074 21261.22 416.84 43088.55 48050.28 2021-03-15 13:59:10.000 074 21261.28 416.83 43088.54 48050.34 2021-03-15 13:59:11.000 074 21261.32 416.82 43088.57 48050.37 2021-03-15 13:59:12.000 074 21261.34 416.86 43088.58 48050.37 2021-03-15 13:59:13.000 074 21261.36 416.91 43088.55 48050.41 2021-03-15 13:59:14.000 074 21261.43 416.93 43088.54 48050.47 2021-03-15 13:59:15.000 074 21261.44 416.96 43088.56 48050.43 2021-03-15 13:59:16.000 074 21261.46 416.98 43088.54 48050.41 2021-03-15 13:59:17.000 074 21261.46 416.98 43088.54 48050.40 2021-03-15 13:59:18.000 074 21261.49 416.99 43088.56 48050.39 2021-03-15 13:59:19.000 074 21261.49 417.01 43088.53 48050.42 2021-03-15 13:59:20.000 074 21261.52 416.95 43088.52 48050.34 2021-03-15 13:59:21.000 074 21261.52 416.94 43088.55 48050.46 2021-03-15 13:59:22.000 074 21261.48 416.96 43088.58 48050.47 2021-03-15 13:59:23.000 074 21261.45 416.96 43088.57 48050.40 2021-03-15 13:59:24.000 074 21261.47 416.94 43088.54 48050.44 2021-03-15 13:59:25.000 074 21261.46 416.93 43088.60 48050.40 2021-03-15 13:59:26.000 074 21261.52 416.94 43088.57 48050.47 2021-03-15 13:59:27.000 074 21261.58 416.98 43088.53 48050.43 2021-03-15 13:59:28.000 074 21261.59 417.00 43088.51 48050.48 2021-03-15 13:59:29.000 074 21261.56 417.01 43088.46 48050.36 2021-03-15 13:59:30.000 074 21261.53 416.99 43088.40 48050.41 2021-03-15 13:59:31.000 074 21261.55 416.98 43088.37 48050.34 2021-03-15 13:59:32.000 074 21261.56 416.97 43088.37 48050.30 2021-03-15 13:59:33.000 074 21261.56 417.00 43088.34 48050.28 2021-03-15 13:59:34.000 074 21261.60 416.97 43088.31 48050.23 2021-03-15 13:59:35.000 074 21261.57 416.98 43088.30 48050.27 2021-03-15 13:59:36.000 074 21261.58 416.95 43088.32 48050.26 2021-03-15 13:59:37.000 074 21261.59 416.94 43088.28 48050.26 2021-03-15 13:59:38.000 074 21261.61 416.95 43088.32 48050.27 2021-03-15 13:59:39.000 074 21261.59 416.94 43088.32 48050.28 2021-03-15 13:59:40.000 074 21261.55 416.94 43088.29 48050.27 2021-03-15 13:59:41.000 074 21261.55 416.95 43088.30 48050.22 2021-03-15 13:59:42.000 074 21261.54 416.95 43088.34 48050.20 2021-03-15 13:59:43.000 074 21261.52 416.93 43088.34 48050.17 2021-03-15 13:59:44.000 074 21261.51 416.89 43088.33 48050.22 2021-03-15 13:59:45.000 074 21261.50 416.90 43088.34 48050.22 2021-03-15 13:59:46.000 074 21261.53 416.88 43088.34 48050.17 2021-03-15 13:59:47.000 074 21261.55 416.88 43088.31 48050.20 2021-03-15 13:59:48.000 074 21261.54 416.86 43088.32 48050.30 2021-03-15 13:59:49.000 074 21261.56 416.85 43088.34 48050.34 2021-03-15 13:59:50.000 074 21261.55 416.86 43088.33 48050.12 2021-03-15 13:59:51.000 074 21261.55 416.84 43088.34 48050.39 2021-03-15 13:59:52.000 074 21261.58 416.83 43088.31 48050.17 2021-03-15 13:59:53.000 074 21261.61 416.79 43088.34 48050.39 2021-03-15 13:59:54.000 074 21261.63 416.73 43088.40 48050.33 2021-03-15 13:59:55.000 074 21261.64 416.72 43088.41 48050.23 2021-03-15 13:59:56.000 074 21261.63 416.73 43088.43 48050.32 2021-03-15 13:59:57.000 074 21261.59 416.74 43088.43 48050.25 2021-03-15 13:59:58.000 074 21261.58 416.74 43088.42 48050.39 2021-03-15 13:59:59.000 074 21261.57 416.76 43088.44 48050.45 2021-03-15 14:00:00.000 074 21261.58 416.76 43088.41 48050.24 2021-03-15 14:00:01.000 074 21261.58 416.76 43088.39 48050.41 2021-03-15 14:00:02.000 074 21261.56 416.79 43088.41 48050.31 2021-03-15 14:00:03.000 074 21261.55 416.79 43088.41 48050.29 2021-03-15 14:00:04.000 074 21261.56 416.80 43088.42 48050.45 2021-03-15 14:00:05.000 074 21261.48 416.79 43088.45 48050.28 2021-03-15 14:00:06.000 074 21261.41 416.78 43088.49 48050.43 2021-03-15 14:00:07.000 074 21261.35 416.78 43088.53 48050.22 2021-03-15 14:00:08.000 074 21261.36 416.78 43088.51 48050.27 2021-03-15 14:00:09.000 074 21261.37 416.77 43088.51 48050.24 2021-03-15 14:00:10.000 074 21261.32 416.76 43088.52 48050.28 2021-03-15 14:00:11.000 074 21261.29 416.78 43088.53 48050.47 2021-03-15 14:00:12.000 074 21261.30 416.76 43088.55 48050.32 2021-03-15 14:00:13.000 074 21261.27 416.79 43088.56 48050.21 2021-03-15 14:00:14.000 074 21261.25 416.79 43088.51 48050.27 2021-03-15 14:00:15.000 074 21261.26 416.74 43088.50 48050.25 2021-03-15 14:00:16.000 074 21261.25 416.73 43088.53 48050.36 2021-03-15 14:00:17.000 074 21261.24 416.70 43088.55 48050.27 2021-03-15 14:00:18.000 074 21261.23 416.73 43088.56 48050.34 2021-03-15 14:00:19.000 074 21261.21 416.74 43088.56 48050.28 2021-03-15 14:00:20.000 074 21261.22 416.72 43088.57 48050.29 2021-03-15 14:00:21.000 074 21261.25 416.71 43088.60 48050.31 2021-03-15 14:00:22.000 074 21261.22 416.72 43088.62 48050.40 2021-03-15 14:00:23.000 074 21261.21 416.70 43088.65 48050.34 2021-03-15 14:00:24.000 074 21261.20 416.72 43088.64 48050.31 2021-03-15 14:00:25.000 074 21261.21 416.76 43088.68 48050.45 2021-03-15 14:00:26.000 074 21261.22 416.81 43088.68 48050.37 2021-03-15 14:00:27.000 074 21261.21 416.86 43088.67 48050.48 2021-03-15 14:00:28.000 074 21261.23 416.91 43088.70 48050.46 2021-03-15 14:00:29.000 074 21261.22 416.94 43088.67 48050.45 2021-03-15 14:00:30.000 074 21261.18 416.99 43088.68 48050.42 2021-03-15 14:00:31.000 074 21261.13 417.03 43088.64 48050.40 2021-03-15 14:00:32.000 074 21261.14 417.04 43088.63 48050.37 2021-03-15 14:00:33.000 074 21261.13 417.08 43088.58 48050.30 2021-03-15 14:00:34.000 074 21261.06 417.14 43088.56 48050.28 2021-03-15 14:00:35.000 074 21261.07 417.14 43088.57 48050.17 2021-03-15 14:00:36.000 074 21261.07 417.15 43088.56 48050.29 2021-03-15 14:00:37.000 074 21261.08 417.17 43088.59 48050.24 2021-03-15 14:00:38.000 074 21261.13 417.13 43088.57 48050.27 2021-03-15 14:00:39.000 074 21261.15 417.11 43088.59 48050.31 2021-03-15 14:00:40.000 074 21261.18 417.10 43088.59 48050.26 2021-03-15 14:00:41.000 074 21261.21 417.06 43088.59 48050.37 2021-03-15 14:00:42.000 074 21261.22 417.07 43088.61 48050.31 2021-03-15 14:00:43.000 074 21261.24 417.06 43088.61 48050.36 2021-03-15 14:00:44.000 074 21261.30 417.11 43088.63 48050.40 2021-03-15 14:00:45.000 074 21261.36 417.20 43088.56 48050.38 2021-03-15 14:00:46.000 074 21261.41 417.23 43088.54 48050.43 2021-03-15 14:00:47.000 074 21261.44 417.28 43088.54 48050.41 2021-03-15 14:00:48.000 074 21261.46 417.31 43088.51 48050.36 2021-03-15 14:00:49.000 074 21261.51 417.31 43088.48 48050.36 2021-03-15 14:00:50.000 074 21261.57 417.31 43088.46 48050.38 2021-03-15 14:00:51.000 074 21261.61 417.31 43088.44 48050.43 2021-03-15 14:00:52.000 074 21261.67 417.30 43088.48 48050.36 2021-03-15 14:00:53.000 074 21261.63 417.31 43088.46 48050.45 2021-03-15 14:00:54.000 074 21261.61 417.32 43088.46 48050.41 2021-03-15 14:00:55.000 074 21261.61 417.32 43088.44 48050.39 2021-03-15 14:00:56.000 074 21261.56 417.30 43088.44 48050.46 2021-03-15 14:00:57.000 074 21261.54 417.27 43088.44 48050.45 2021-03-15 14:00:58.000 074 21261.51 417.28 43088.47 48050.45 2021-03-15 14:00:59.000 074 21261.50 417.31 43088.45 48050.39 2021-03-15 14:01:00.000 074 21261.48 417.27 43088.43 48050.31 2021-03-15 14:01:01.000 074 21261.48 417.25 43088.40 48050.41 2021-03-15 14:01:02.000 074 21261.46 417.22 43088.41 48050.34 2021-03-15 14:01:03.000 074 21261.46 417.18 43088.41 48050.36 2021-03-15 14:01:04.000 074 21261.46 417.17 43088.41 48050.14 2021-03-15 14:01:05.000 074 21261.47 417.13 43088.42 48050.23 2021-03-15 14:01:06.000 074 21261.48 417.08 43088.40 48050.39 2021-03-15 14:01:07.000 074 21261.51 417.02 43088.43 48050.25 2021-03-15 14:01:08.000 074 21261.57 416.94 43088.44 48050.33 2021-03-15 14:01:09.000 074 21261.59 416.88 43088.47 48050.36 2021-03-15 14:01:10.000 074 21261.61 416.83 43088.49 48050.55 2021-03-15 14:01:11.000 074 21261.65 416.82 43088.50 48050.37 2021-03-15 14:01:12.000 074 21261.69 416.82 43088.54 48050.47 2021-03-15 14:01:13.000 074 21261.76 416.81 43088.55 48050.56 2021-03-15 14:01:14.000 074 21261.81 416.76 43088.54 48050.44 2021-03-15 14:01:15.000 074 21261.85 416.76 43088.59 48050.55 2021-03-15 14:01:16.000 074 21261.86 416.75 43088.63 48050.67 2021-03-15 14:01:17.000 074 21261.88 416.74 43088.62 48050.52 2021-03-15 14:01:18.000 074 21261.91 416.68 43088.66 48050.59 2021-03-15 14:01:19.000 074 21261.90 416.64 43088.67 48050.71 2021-03-15 14:01:20.000 074 21261.89 416.63 43088.71 48050.84 2021-03-15 14:01:21.000 074 21261.91 416.61 43088.77 48050.70 2021-03-15 14:01:22.000 074 21261.92 416.59 43088.78 48050.74 2021-03-15 14:01:23.000 074 21261.95 416.59 43088.79 48050.97 2021-03-15 14:01:24.000 074 21261.98 416.57 43088.81 48050.81 2021-03-15 14:01:25.000 074 21261.98 416.53 43088.87 48050.87 2021-03-15 14:01:26.000 074 21261.97 416.51 43088.90 48050.90 2021-03-15 14:01:27.000 074 21261.99 416.48 43088.94 48050.94 2021-03-15 14:01:28.000 074 21261.98 416.48 43088.96 48050.90 2021-03-15 14:01:29.000 074 21261.97 416.49 43088.98 48050.95 2021-03-15 14:01:30.000 074 21261.99 416.48 43088.98 48051.10 2021-03-15 14:01:31.000 074 21261.97 416.49 43089.02 48050.97 2021-03-15 14:01:32.000 074 21261.92 416.51 43089.03 48050.96 2021-03-15 14:01:33.000 074 21261.91 416.54 43089.00 48051.12 2021-03-15 14:01:34.000 074 21261.89 416.52 43088.97 48051.01 2021-03-15 14:01:35.000 074 21261.86 416.51 43089.00 48051.09 2021-03-15 14:01:36.000 074 21261.85 416.52 43089.00 48051.01 2021-03-15 14:01:37.000 074 21261.86 416.51 43089.02 48050.94 2021-03-15 14:01:38.000 074 21261.84 416.51 43089.01 48051.06 2021-03-15 14:01:39.000 074 21261.82 416.50 43089.01 48051.01 2021-03-15 14:01:40.000 074 21261.82 416.53 43088.99 48050.88 2021-03-15 14:01:41.000 074 21261.84 416.60 43088.96 48050.93 2021-03-15 14:01:42.000 074 21261.88 416.62 43088.95 48050.99 2021-03-15 14:01:43.000 074 21261.88 416.65 43088.95 48050.96 2021-03-15 14:01:44.000 074 21261.90 416.66 43088.91 48050.92 2021-03-15 14:01:45.000 074 21261.90 416.68 43088.91 48050.80 2021-03-15 14:01:46.000 074 21261.88 416.75 43088.87 48050.91 2021-03-15 14:01:47.000 074 21261.86 416.76 43088.85 48050.93 2021-03-15 14:01:48.000 074 21261.84 416.79 43088.81 48050.80 2021-03-15 14:01:49.000 074 21261.84 416.84 43088.81 48050.81 2021-03-15 14:01:50.000 074 21261.83 416.89 43088.76 48050.75 2021-03-15 14:01:51.000 074 21261.81 416.94 43088.74 48050.80 2021-03-15 14:01:52.000 074 21261.75 417.01 43088.72 48050.67 2021-03-15 14:01:53.000 074 21261.71 417.05 43088.71 48050.72 2021-03-15 14:01:54.000 074 21261.67 417.08 43088.69 48050.55 2021-03-15 14:01:55.000 074 21261.63 417.11 43088.65 48050.60 2021-03-15 14:01:56.000 074 21261.62 417.13 43088.66 48050.55 2021-03-15 14:01:57.000 074 21261.57 417.15 43088.66 48050.57 2021-03-15 14:01:58.000 074 21261.53 417.10 43088.69 48050.54 2021-03-15 14:01:59.000 074 21261.52 417.09 43088.68 48050.57 2021-03-15 14:02:00.000 074 21261.48 417.08 43088.71 48050.57 2021-03-15 14:02:01.000 074 21261.46 417.08 43088.73 48050.56 2021-03-15 14:02:02.000 074 21261.45 417.10 43088.73 48050.68 2021-03-15 14:02:03.000 074 21261.47 417.13 43088.76 48050.70 2021-03-15 14:02:04.000 074 21261.44 417.15 43088.74 48050.64 2021-03-15 14:02:05.000 074 21261.42 417.16 43088.75 48050.50 2021-03-15 14:02:06.000 074 21261.42 417.22 43088.70 48050.53 2021-03-15 14:02:07.000 074 21261.46 417.27 43088.68 48050.52 2021-03-15 14:02:08.000 074 21261.48 417.28 43088.64 48050.58 2021-03-15 14:02:09.000 074 21261.48 417.26 43088.63 48050.56 2021-03-15 14:02:10.000 074 21261.53 417.25 43088.62 48050.39 2021-03-15 14:02:11.000 074 21261.51 417.24 43088.63 48050.63 2021-03-15 14:02:12.000 074 21261.54 417.19 43088.66 48050.44 2021-03-15 14:02:13.000 074 21261.58 417.14 43088.68 48050.54 2021-03-15 14:02:14.000 074 21261.61 417.14 43088.70 48050.51 2021-03-15 14:02:15.000 074 21261.65 417.12 43088.67 48050.71 2021-03-15 14:02:16.000 074 21261.66 417.10 43088.69 48050.57 2021-03-15 14:02:17.000 074 21261.71 417.07 43088.70 48050.69 2021-03-15 14:02:18.000 074 21261.77 417.07 43088.68 48050.70 2021-03-15 14:02:19.000 074 21261.80 417.06 43088.66 48050.58 2021-03-15 14:02:20.000 074 21261.83 417.06 43088.68 48050.75 2021-03-15 14:02:21.000 074 21261.86 417.08 43088.68 48050.72 2021-03-15 14:02:22.000 074 21261.87 417.13 43088.65 48050.75 2021-03-15 14:02:23.000 074 21261.88 417.15 43088.67 48050.81 2021-03-15 14:02:24.000 074 21261.92 417.17 43088.69 48050.71 2021-03-15 14:02:25.000 074 21261.92 417.14 43088.67 48050.83 2021-03-15 14:02:26.000 074 21261.90 417.14 43088.66 48050.79 2021-03-15 14:02:27.000 074 21261.87 417.15 43088.68 48050.78 2021-03-15 14:02:28.000 074 21261.85 417.16 43088.67 48050.67 2021-03-15 14:02:29.000 074 21261.81 417.15 43088.67 48050.77 2021-03-15 14:02:30.000 074 21261.79 417.13 43088.64 48050.74 2021-03-15 14:02:31.000 074 21261.77 417.12 43088.65 48050.79 2021-03-15 14:02:32.000 074 21261.80 417.11 43088.65 48050.78 2021-03-15 14:02:33.000 074 21261.82 417.09 43088.68 48050.66 2021-03-15 14:02:34.000 074 21261.84 417.08 43088.68 48050.76 2021-03-15 14:02:35.000 074 21261.85 417.06 43088.69 48050.71 2021-03-15 14:02:36.000 074 21261.83 417.10 43088.70 48050.81 2021-03-15 14:02:37.000 074 21261.88 417.08 43088.73 48050.80 2021-03-15 14:02:38.000 074 21261.93 417.08 43088.75 48050.74 2021-03-15 14:02:39.000 074 21261.96 417.11 43088.75 48050.72 2021-03-15 14:02:40.000 074 21261.99 417.16 43088.76 48050.80 2021-03-15 14:02:41.000 074 21262.04 417.15 43088.76 48050.82 2021-03-15 14:02:42.000 074 21262.10 417.13 43088.78 48050.91 2021-03-15 14:02:43.000 074 21262.15 417.14 43088.81 48050.96 2021-03-15 14:02:44.000 074 21262.20 417.16 43088.83 48050.83 2021-03-15 14:02:45.000 074 21262.26 417.18 43088.85 48051.12 2021-03-15 14:02:46.000 074 21262.29 417.24 43088.87 48051.01 2021-03-15 14:02:47.000 074 21262.37 417.27 43088.86 48051.21 2021-03-15 14:02:48.000 074 21262.38 417.28 43088.85 48051.23 2021-03-15 14:02:49.000 074 21262.40 417.30 43088.87 48051.18 2021-03-15 14:02:50.000 074 21262.43 417.33 43088.86 48051.13 2021-03-15 14:02:51.000 074 21262.46 417.35 43088.87 48051.13 2021-03-15 14:02:52.000 074 21262.47 417.37 43088.88 48051.12 2021-03-15 14:02:53.000 074 21262.46 417.44 43088.84 48051.27 2021-03-15 14:02:54.000 074 21262.45 417.52 43088.82 48051.01 2021-03-15 14:02:55.000 074 21262.42 417.55 43088.78 48051.24 2021-03-15 14:02:56.000 074 21262.45 417.59 43088.75 48050.91 2021-03-15 14:02:57.000 074 21262.48 417.62 43088.72 48051.04 2021-03-15 14:02:58.000 074 21262.52 417.62 43088.73 48051.00 2021-03-15 14:02:59.000 074 21262.54 417.59 43088.73 48051.08 2021-03-15 14:03:00.000 074 21262.54 417.57 43088.73 48051.04 2021-03-15 14:03:01.000 074 21262.51 417.56 43088.74 48051.04 2021-03-15 14:03:02.000 074 21262.51 417.50 43088.77 48051.07 2021-03-15 14:03:03.000 074 21262.47 417.46 43088.80 48050.95 2021-03-15 14:03:04.000 074 21262.47 417.44 43088.79 48051.04 2021-03-15 14:03:05.000 074 21262.52 417.38 43088.84 48051.17 2021-03-15 14:03:06.000 074 21262.61 417.30 43088.83 48051.02 2021-03-15 14:03:07.000 074 21262.67 417.22 43088.84 48051.31 2021-03-15 14:03:08.000 074 21262.73 417.16 43088.87 48051.32 2021-03-15 14:03:09.000 074 21262.83 417.10 43088.87 48051.32 2021-03-15 14:03:10.000 074 21262.88 417.02 43088.86 48051.35 2021-03-15 14:03:11.000 074 21262.93 416.95 43088.88 48051.47 2021-03-15 14:03:12.000 074 21263.00 416.89 43088.93 48051.47 2021-03-15 14:03:13.000 074 21263.08 416.83 43088.94 48051.47 2021-03-15 14:03:14.000 074 21263.13 416.78 43088.94 48051.56 2021-03-15 14:03:15.000 074 21263.19 416.76 43088.95 48051.52 2021-03-15 14:03:16.000 074 21263.24 416.75 43088.97 48051.39 2021-03-15 14:03:17.000 074 21263.23 416.75 43088.95 48051.62 2021-03-15 14:03:18.000 074 21263.21 416.69 43088.95 48051.46 2021-03-15 14:03:19.000 074 21263.16 416.63 43088.94 48051.51 2021-03-15 14:03:20.000 074 21263.10 416.57 43088.91 48051.38 2021-03-15 14:03:21.000 074 21263.06 416.49 43088.92 48051.43 2021-03-15 14:03:22.000 074 21263.01 416.43 43088.89 48051.55 2021-03-15 14:03:23.000 074 21262.95 416.37 43088.86 48051.38 2021-03-15 14:03:24.000 074 21262.91 416.33 43088.86 48051.28 2021-03-15 14:03:25.000 074 21262.88 416.30 43088.84 48051.21 2021-03-15 14:03:26.000 074 21262.84 416.26 43088.86 48051.38 2021-03-15 14:03:27.000 074 21262.79 416.24 43088.88 48051.21 2021-03-15 14:03:28.000 074 21262.79 416.20 43088.89 48051.29 2021-03-15 14:03:29.000 074 21262.81 416.19 43088.87 48051.35 2021-03-15 14:03:30.000 074 21262.81 416.15 43088.88 48051.25 2021-03-15 14:03:31.000 074 21262.80 416.13 43088.87 48051.44 2021-03-15 14:03:32.000 074 21262.84 416.10 43088.89 48051.35 2021-03-15 14:03:33.000 074 21262.92 416.05 43088.92 48051.39 2021-03-15 14:03:34.000 074 21262.99 416.03 43088.97 48051.30 2021-03-15 14:03:35.000 074 21263.07 415.99 43088.95 48051.48 2021-03-15 14:03:36.000 074 21263.08 415.93 43088.99 48051.47 2021-03-15 14:03:37.000 074 21263.12 415.91 43089.00 48051.47 2021-03-15 14:03:38.000 074 21263.14 415.93 43088.99 48051.41 2021-03-15 14:03:39.000 074 21263.14 415.93 43089.03 48051.64 2021-03-15 14:03:40.000 074 21263.17 415.91 43089.04 48051.53 2021-03-15 14:03:41.000 074 21263.15 415.88 43089.04 48051.63 2021-03-15 14:03:42.000 074 21263.13 415.89 43089.04 48051.61 2021-03-15 14:03:43.000 074 21263.13 415.86 43089.08 48051.65 2021-03-15 14:03:44.000 074 21263.08 415.87 43089.07 48051.48 2021-03-15 14:03:45.000 074 21263.07 415.89 43089.08 48051.71 2021-03-15 14:03:46.000 074 21263.13 415.88 43089.09 48051.71 2021-03-15 14:03:47.000 074 21263.14 415.91 43089.07 48051.71 2021-03-15 14:03:48.000 074 21263.11 415.98 43089.05 48051.65 2021-03-15 14:03:49.000 074 21263.09 416.09 43089.01 48051.65 2021-03-15 14:03:50.000 074 21263.18 416.18 43088.96 48051.64 2021-03-15 14:03:51.000 074 21263.23 416.22 43088.91 48051.67 2021-03-15 14:03:52.000 074 21263.32 416.20 43088.86 48051.62 2021-03-15 14:03:53.000 074 21263.38 416.19 43088.87 48051.57 2021-03-15 14:03:54.000 074 21263.42 416.20 43088.86 48051.47 2021-03-15 14:03:55.000 074 21263.44 416.28 43088.82 48051.65 2021-03-15 14:03:56.000 074 21263.48 416.33 43088.82 48051.49 2021-03-15 14:03:57.000 074 21263.49 416.40 43088.79 48051.51 2021-03-15 14:03:58.000 074 21263.50 416.46 43088.81 48051.43 2021-03-15 14:03:59.000 074 21263.47 416.54 43088.79 48051.62 2021-03-15 14:04:00.000 074 21263.42 416.59 43088.75 48051.39 2021-03-15 14:04:01.000 074 21263.37 416.56 43088.81 48051.37 2021-03-15 14:04:02.000 074 21263.33 416.56 43088.81 48051.61 2021-03-15 14:04:03.000 074 21263.27 416.56 43088.83 48051.52 2021-03-15 14:04:04.000 074 21263.27 416.57 43088.84 48051.44 2021-03-15 14:04:05.000 074 21263.21 416.55 43088.87 48051.46 2021-03-15 14:04:06.000 074 21263.16 416.56 43088.90 48051.52 2021-03-15 14:04:07.000 074 21263.11 416.57 43088.88 48051.57 2021-03-15 14:04:08.000 074 21263.07 416.57 43088.89 48051.48 2021-03-15 14:04:09.000 074 21263.08 416.58 43088.91 48051.50 2021-03-15 14:04:10.000 074 21263.09 416.65 43088.89 48051.53 2021-03-15 14:04:11.000 074 21263.12 416.71 43088.90 48051.35 2021-03-15 14:04:12.000 074 21263.14 416.77 43088.91 48051.58 2021-03-15 14:04:13.000 074 21263.16 416.81 43088.94 48051.42 2021-03-15 14:04:14.000 074 21263.24 416.82 43088.96 48051.56 2021-03-15 14:04:15.000 074 21263.30 416.80 43088.98 48051.64 2021-03-15 14:04:16.000 074 21263.32 416.83 43089.03 48051.62 2021-03-15 14:04:17.000 074 21263.31 416.82 43089.05 48051.60 2021-03-15 14:04:18.000 074 21263.35 416.82 43089.10 48051.79 2021-03-15 14:04:19.000 074 21263.40 416.82 43089.12 48051.79 2021-03-15 14:04:20.000 074 21263.41 416.83 43089.14 48051.85 2021-03-15 14:04:21.000 074 21263.40 416.87 43089.13 48051.92 2021-03-15 14:04:22.000 074 21263.36 416.88 43089.13 48051.83 2021-03-15 14:04:23.000 074 21263.33 416.87 43089.13 48051.84 2021-03-15 14:04:24.000 074 21263.32 416.85 43089.10 48051.82 2021-03-15 14:04:25.000 074 21263.29 416.84 43089.14 48051.77 2021-03-15 14:04:26.000 074 21263.30 416.81 43089.13 48051.80 2021-03-15 14:04:27.000 074 21263.30 416.82 43089.11 48051.79 2021-03-15 14:04:28.000 074 21263.30 416.80 43089.13 48051.87 2021-03-15 14:04:29.000 074 21263.31 416.76 43089.14 48051.82 2021-03-15 14:04:30.000 074 21263.32 416.73 43089.11 48051.80 2021-03-15 14:04:31.000 074 21263.36 416.71 43089.10 48051.83 2021-03-15 14:04:32.000 074 21263.45 416.70 43089.11 48051.79 2021-03-15 14:04:33.000 074 21263.51 416.67 43089.09 48051.80 2021-03-15 14:04:34.000 074 21263.61 416.61 43089.06 48051.81 2021-03-15 14:04:35.000 074 21263.75 416.56 43089.06 48051.93 2021-03-15 14:04:36.000 074 21263.86 416.52 43089.05 48051.90 2021-03-15 14:04:37.000 074 21264.00 416.49 43089.06 48052.00 2021-03-15 14:04:38.000 074 21264.10 416.45 43089.06 48052.08 2021-03-15 14:04:39.000 074 21264.20 416.41 43089.08 48052.04 2021-03-15 14:04:40.000 074 21264.26 416.41 43089.10 48052.18 2021-03-15 14:04:41.000 074 21264.28 416.47 43089.07 48052.06 2021-03-15 14:04:42.000 074 21264.28 416.54 43088.99 48052.21 2021-03-15 14:04:43.000 074 21264.30 416.54 43088.98 48052.12 2021-03-15 14:04:44.000 074 21264.29 416.52 43089.00 48052.11 2021-03-15 14:04:45.000 074 21264.27 416.54 43088.97 48052.04 2021-03-15 14:04:46.000 074 21264.21 416.56 43089.00 48052.07 2021-03-15 14:04:47.000 074 21264.14 416.58 43088.99 48052.09 2021-03-15 14:04:48.000 074 21264.05 416.61 43088.97 48052.08 2021-03-15 14:04:49.000 074 21263.98 416.62 43088.97 48051.99 2021-03-15 14:04:50.000 074 21263.91 416.65 43088.97 48051.98 2021-03-15 14:04:51.000 074 21263.84 416.66 43088.96 48051.85 2021-03-15 14:04:52.000 074 21263.78 416.69 43088.93 48051.85 2021-03-15 14:04:53.000 074 21263.72 416.65 43088.91 48051.82 2021-03-15 14:04:54.000 074 21263.64 416.68 43088.90 48051.78 2021-03-15 14:04:55.000 074 21263.59 416.71 43088.92 48051.81 2021-03-15 14:04:56.000 074 21263.57 416.72 43088.96 48051.81 2021-03-15 14:04:57.000 074 21263.55 416.72 43088.97 48051.81 2021-03-15 14:04:58.000 074 21263.53 416.70 43088.97 48051.82 2021-03-15 14:04:59.000 074 21263.52 416.69 43088.98 48051.71 2021-03-15 14:05:00.000 074 21263.52 416.68 43089.04 48051.80 2021-03-15 14:05:01.000 074 21263.54 416.71 43089.04 48051.75 2021-03-15 14:05:02.000 074 21263.54 416.76 43089.02 48051.77 2021-03-15 14:05:03.000 074 21263.53 416.74 43089.01 48051.83 2021-03-15 14:05:04.000 074 21263.56 416.72 43089.05 48051.84 2021-03-15 14:05:05.000 074 21263.56 416.70 43089.06 48051.86 2021-03-15 14:05:06.000 074 21263.53 416.77 43089.09 48051.90 2021-03-15 14:05:07.000 074 21263.51 416.80 43089.05 48051.84 2021-03-15 14:05:08.000 074 21263.51 416.86 43089.01 48051.76 2021-03-15 14:05:09.000 074 21263.54 416.91 43088.98 48051.73 2021-03-15 14:05:10.000 074 21263.56 416.97 43088.96 48051.74 2021-03-15 14:05:11.000 074 21263.61 416.98 43088.91 48051.75 2021-03-15 14:05:12.000 074 21263.64 417.00 43088.86 48051.79 2021-03-15 14:05:13.000 074 21263.72 417.00 43088.85 48051.64 2021-03-15 14:05:14.000 074 21263.80 416.97 43088.83 48051.74 2021-03-15 14:05:15.000 074 21263.86 416.94 43088.80 48051.80 2021-03-15 14:05:16.000 074 21263.93 416.88 43088.81 48051.82 2021-03-15 14:05:17.000 074 21264.00 416.81 43088.80 48051.77 2021-03-15 14:05:18.000 074 21264.09 416.75 43088.84 48051.82 2021-03-15 14:05:19.000 074 21264.15 416.73 43088.84 48051.68 2021-03-15 14:05:20.000 074 21264.23 416.70 43088.85 48051.97 2021-03-15 14:05:21.000 074 21264.28 416.68 43088.86 48052.02 2021-03-15 14:05:22.000 074 21264.29 416.66 43088.89 48052.00 2021-03-15 14:05:23.000 074 21264.29 416.64 43088.88 48051.88 2021-03-15 14:05:24.000 074 21264.29 416.62 43088.89 48052.17 2021-03-15 14:05:25.000 074 21264.29 416.59 43088.89 48051.96 2021-03-15 14:05:26.000 074 21264.24 416.57 43088.90 48052.05 2021-03-15 14:05:27.000 074 21264.20 416.56 43088.91 48051.99 2021-03-15 14:05:28.000 074 21264.11 416.57 43088.88 48051.96 2021-03-15 14:05:29.000 074 21264.07 416.61 43088.84 48051.99 2021-03-15 14:05:30.000 074 21263.99 416.65 43088.85 48051.89 2021-03-15 14:05:31.000 074 21263.92 416.69 43088.83 48051.89 2021-03-15 14:05:32.000 074 21263.89 416.70 43088.81 48051.84 2021-03-15 14:05:33.000 074 21263.80 416.73 43088.82 48051.76 2021-03-15 14:05:34.000 074 21263.71 416.76 43088.80 48051.72 2021-03-15 14:05:35.000 074 21263.65 416.77 43088.81 48051.68 2021-03-15 14:05:36.000 074 21263.60 416.80 43088.79 48051.64 2021-03-15 14:05:37.000 074 21263.56 416.76 43088.78 48051.68 2021-03-15 14:05:38.000 074 21263.52 416.72 43088.77 48051.58 2021-03-15 14:05:39.000 074 21263.49 416.69 43088.80 48051.63 2021-03-15 14:05:40.000 074 21263.48 416.67 43088.79 48051.58 2021-03-15 14:05:41.000 074 21263.46 416.60 43088.78 48051.55 2021-03-15 14:05:42.000 074 21263.46 416.51 43088.82 48051.58 2021-03-15 14:05:43.000 074 21263.46 416.41 43088.88 48051.43 2021-03-15 14:05:44.000 074 21263.49 416.36 43088.89 48051.59 2021-03-15 14:05:45.000 074 21263.54 416.31 43088.94 48051.51 2021-03-15 14:05:46.000 074 21263.60 416.23 43088.95 48051.79 2021-03-15 14:05:47.000 074 21263.68 416.17 43088.98 48051.82 2021-03-15 14:05:48.000 074 21263.77 416.15 43089.03 48051.84 2021-03-15 14:05:49.000 074 21263.88 416.14 43089.06 48052.00 2021-03-15 14:05:50.000 074 21263.94 416.12 43089.07 48051.98 2021-03-15 14:05:51.000 074 21264.01 416.10 43089.07 48051.99 2021-03-15 14:05:52.000 074 21264.03 416.09 43089.07 48052.11 2021-03-15 14:05:53.000 074 21263.99 416.10 43089.11 48052.17 2021-03-15 14:05:54.000 074 21264.00 416.07 43089.12 48052.06 2021-03-15 14:05:55.000 074 21263.98 416.05 43089.19 48052.15 2021-03-15 14:05:56.000 074 21263.93 416.08 43089.18 48052.05 2021-03-15 14:05:57.000 074 21263.89 416.10 43089.14 48052.06 2021-03-15 14:05:58.000 074 21263.82 416.15 43089.15 48052.12 2021-03-15 14:05:59.000 074 21263.75 416.15 43089.15 48052.06 2021-03-15 14:06:00.000 074 21263.69 416.18 43089.17 48052.10 2021-03-15 14:06:01.000 074 21263.65 416.22 43089.18 48052.06 2021-03-15 14:06:02.000 074 21263.61 416.23 43089.18 48051.90 2021-03-15 14:06:03.000 074 21263.56 416.27 43089.16 48051.93 2021-03-15 14:06:04.000 074 21263.52 416.31 43089.16 48051.85 2021-03-15 14:06:05.000 074 21263.53 416.35 43089.16 48051.87 2021-03-15 14:06:06.000 074 21263.54 416.36 43089.16 48051.96 2021-03-15 14:06:07.000 074 21263.52 416.42 43089.13 48051.89 2021-03-15 14:06:08.000 074 21263.52 416.39 43089.12 48051.93 2021-03-15 14:06:09.000 074 21263.55 416.41 43089.12 48051.96 2021-03-15 14:06:10.000 074 21263.57 416.42 43089.13 48051.88 2021-03-15 14:06:11.000 074 21263.59 416.44 43089.14 48051.91 2021-03-15 14:06:12.000 074 21263.63 416.43 43089.15 48051.96 2021-03-15 14:06:13.000 074 21263.70 416.43 43089.15 48051.95 2021-03-15 14:06:14.000 074 21263.73 416.41 43089.19 48052.09 2021-03-15 14:06:15.000 074 21263.77 416.42 43089.19 48052.07 2021-03-15 14:06:16.000 074 21263.83 416.41 43089.21 48052.11 2021-03-15 14:06:17.000 074 21263.87 416.36 43089.20 48052.15 2021-03-15 14:06:18.000 074 21263.97 416.30 43089.21 48052.12 2021-03-15 14:06:19.000 074 21264.03 416.28 43089.23 48052.16 2021-03-15 14:06:20.000 074 21264.08 416.27 43089.26 48052.20 2021-03-15 14:06:21.000 074 21264.16 416.21 43089.27 48052.30 2021-03-15 14:06:22.000 074 21264.20 416.17 43089.29 48052.33 2021-03-15 14:06:23.000 074 21264.22 416.15 43089.29 48052.36 2021-03-15 14:06:24.000 074 21264.25 416.12 43089.31 48052.36 2021-03-15 14:06:25.000 074 21264.25 416.09 43089.32 48052.39 2021-03-15 14:06:26.000 074 21264.24 416.08 43089.32 48052.38 2021-03-15 14:06:27.000 074 21264.26 416.07 43089.33 48052.40 2021-03-15 14:06:28.000 074 21264.27 416.06 43089.34 48052.46 2021-03-15 14:06:29.000 074 21264.22 416.06 43089.34 48052.34 2021-03-15 14:06:30.000 074 21264.18 416.08 43089.31 48052.37 2021-03-15 14:06:31.000 074 21264.10 416.07 43089.33 48052.37 2021-03-15 14:06:32.000 074 21264.05 416.04 43089.32 48052.29 2021-03-15 14:06:33.000 074 21263.96 416.05 43089.35 48052.35 2021-03-15 14:06:34.000 074 21263.92 416.06 43089.34 48052.34 2021-03-15 14:06:35.000 074 21263.89 416.05 43089.34 48052.18 2021-03-15 14:06:36.000 074 21263.86 416.07 43089.37 48052.22 2021-03-15 14:06:37.000 074 21263.82 416.08 43089.34 48052.18 2021-03-15 14:06:38.000 074 21263.83 416.06 43089.37 48052.15 2021-03-15 14:06:39.000 074 21263.80 415.99 43089.34 48052.19 2021-03-15 14:06:40.000 074 21263.79 416.01 43089.36 48052.14 2021-03-15 14:06:41.000 074 21263.77 416.05 43089.34 48052.17 2021-03-15 14:06:42.000 074 21263.77 416.04 43089.30 48052.20 2021-03-15 14:06:43.000 074 21263.83 416.01 43089.35 48052.10 2021-03-15 14:06:44.000 074 21263.84 415.98 43089.36 48052.17 2021-03-15 14:06:45.000 074 21263.91 416.02 43089.37 48052.24 2021-03-15 14:06:46.000 074 21264.01 416.04 43089.33 48052.26 2021-03-15 14:06:47.000 074 21264.05 416.02 43089.36 48052.36 2021-03-15 14:06:48.000 074 21264.11 416.01 43089.34 48052.37 2021-03-15 14:06:49.000 074 21264.17 416.03 43089.35 48052.37 2021-03-15 14:06:50.000 074 21264.19 416.03 43089.36 48052.42 2021-03-15 14:06:51.000 074 21264.22 416.01 43089.37 48052.35 2021-03-15 14:06:52.000 074 21264.21 416.03 43089.35 48052.47 2021-03-15 14:06:53.000 074 21264.21 415.98 43089.37 48052.37 2021-03-15 14:06:54.000 074 21264.21 415.95 43089.42 48052.37 2021-03-15 14:06:55.000 074 21264.23 415.91 43089.44 48052.49 2021-03-15 14:06:56.000 074 21264.29 415.84 43089.47 48052.47 2021-03-15 14:06:57.000 074 21264.32 415.78 43089.51 48052.49 2021-03-15 14:06:58.000 074 21264.29 415.71 43089.54 48052.67 2021-03-15 14:06:59.000 074 21264.38 415.60 43089.56 48052.69 2021-03-15 14:07:00.000 074 21264.45 415.53 43089.58 48052.62 2021-03-15 14:07:01.000 074 21264.58 415.49 43089.59 48052.72 2021-03-15 14:07:02.000 074 21264.68 415.46 43089.58 48052.78 2021-03-15 14:07:03.000 074 21264.79 415.43 43089.54 48052.79 2021-03-15 14:07:04.000 074 21264.84 415.43 43089.53 48052.87 2021-03-15 14:07:05.000 074 21264.86 415.41 43089.54 48052.92 2021-03-15 14:07:06.000 074 21264.93 415.36 43089.53 48052.79 2021-03-15 14:07:07.000 074 21264.96 415.35 43089.50 48052.83 2021-03-15 14:07:08.000 074 21264.95 415.33 43089.52 48052.82 2021-03-15 14:07:09.000 074 21264.94 415.32 43089.52 48052.83 2021-03-15 14:07:10.000 074 21264.90 415.35 43089.49 48052.91 2021-03-15 14:07:11.000 074 21264.80 415.38 43089.49 48052.86 2021-03-15 14:07:12.000 074 21264.70 415.37 43089.50 48052.72 2021-03-15 14:07:13.000 074 21264.63 415.37 43089.49 48052.69 2021-03-15 14:07:14.000 074 21264.54 415.40 43089.47 48052.65 2021-03-15 14:07:15.000 074 21264.45 415.43 43089.45 48052.61 2021-03-15 14:07:16.000 074 21264.32 415.45 43089.48 48052.68 2021-03-15 14:07:17.000 074 21264.19 415.50 43089.45 48052.61 2021-03-15 14:07:18.000 074 21264.13 415.52 43089.43 48052.47 2021-03-15 14:07:19.000 074 21264.06 415.54 43089.42 48052.49 2021-03-15 14:07:20.000 074 21263.99 415.58 43089.40 48052.36 2021-03-15 14:07:21.000 074 21263.95 415.57 43089.39 48052.31 2021-03-15 14:07:22.000 074 21263.88 415.57 43089.35 48052.39 2021-03-15 14:07:23.000 074 21263.83 415.56 43089.34 48052.31 2021-03-15 14:07:24.000 074 21263.74 415.52 43089.36 48052.24 2021-03-15 14:07:25.000 074 21263.67 415.51 43089.38 48052.24 2021-03-15 14:07:26.000 074 21263.65 415.52 43089.44 48052.26 2021-03-15 14:07:27.000 074 21263.65 415.51 43089.45 48052.26 2021-03-15 14:07:28.000 074 21263.66 415.50 43089.43 48052.17 2021-03-15 14:07:29.000 074 21263.72 415.52 43089.46 48052.34 2021-03-15 14:07:30.000 074 21263.74 415.56 43089.45 48052.26 2021-03-15 14:07:31.000 074 21263.72 415.59 43089.46 48052.22 2021-03-15 14:07:32.000 074 21263.78 415.60 43089.41 48052.25 2021-03-15 14:07:33.000 074 21263.82 415.62 43089.42 48052.33 2021-03-15 14:07:34.000 074 21263.83 415.61 43089.46 48052.34 2021-03-15 14:07:35.000 074 21263.82 415.64 43089.48 48052.38 2021-03-15 14:07:36.000 074 21263.85 415.62 43089.51 48052.39 2021-03-15 14:07:37.000 074 21263.86 415.63 43089.49 48052.35 2021-03-15 14:07:38.000 074 21263.85 415.66 43089.50 48052.34 2021-03-15 14:07:39.000 074 21263.84 415.68 43089.52 48052.43 2021-03-15 14:07:40.000 074 21263.84 415.69 43089.54 48052.38 2021-03-15 14:07:41.000 074 21263.79 415.70 43089.56 48052.46 2021-03-15 14:07:42.000 074 21263.74 415.74 43089.61 48052.44 2021-03-15 14:07:43.000 074 21263.71 415.79 43089.59 48052.39 2021-03-15 14:07:44.000 074 21263.71 415.81 43089.56 48052.42 2021-03-15 14:07:45.000 074 21263.70 415.83 43089.57 48052.33 2021-03-15 14:07:46.000 074 21263.66 415.85 43089.56 48052.31 2021-03-15 14:07:47.000 074 21263.63 415.83 43089.53 48052.34 2021-03-15 14:07:48.000 074 21263.59 415.84 43089.51 48052.32 2021-03-15 14:07:49.000 074 21263.56 415.87 43089.51 48052.31 2021-03-15 14:07:50.000 074 21263.53 415.92 43089.49 48052.32 2021-03-15 14:07:51.000 074 21263.53 415.94 43089.48 48052.19 2021-03-15 14:07:52.000 074 21263.59 415.91 43089.45 48052.20 2021-03-15 14:07:53.000 074 21263.62 415.90 43089.42 48052.14 2021-03-15 14:07:54.000 074 21263.66 415.89 43089.38 48052.14 2021-03-15 14:07:55.000 074 21263.68 415.89 43089.38 48052.25 2021-03-15 14:07:56.000 074 21263.70 415.88 43089.37 48052.24 2021-03-15 14:07:57.000 074 21263.76 415.85 43089.38 48052.23 2021-03-15 14:07:58.000 074 21263.83 415.84 43089.38 48052.36 2021-03-15 14:07:59.000 074 21263.85 415.82 43089.43 48052.25 2021-03-15 14:08:00.000 074 21263.86 415.78 43089.42 48052.24 2021-03-15 14:08:01.000 074 21263.89 415.76 43089.43 48052.36 2021-03-15 14:08:02.000 074 21263.88 415.73 43089.47 48052.39 2021-03-15 14:08:03.000 074 21263.87 415.71 43089.51 48052.34 2021-03-15 14:08:04.000 074 21263.84 415.75 43089.50 48052.32 2021-03-15 14:08:05.000 074 21263.80 415.82 43089.46 48052.38 2021-03-15 14:08:06.000 074 21263.77 415.91 43089.39 48052.33 2021-03-15 14:08:07.000 074 21263.71 415.92 43089.34 48052.22 2021-03-15 14:08:08.000 074 21263.71 415.93 43089.30 48052.17 2021-03-15 14:08:09.000 074 21263.71 415.90 43089.30 48052.18 2021-03-15 14:08:10.000 074 21263.72 415.88 43089.30 48052.15 2021-03-15 14:08:11.000 074 21263.75 415.88 43089.28 48052.23 2021-03-15 14:08:12.000 074 21263.76 415.90 43089.34 48052.24 2021-03-15 14:08:13.000 074 21263.76 415.97 43089.34 48052.18 2021-03-15 14:08:14.000 074 21263.77 416.05 43089.32 48052.21 2021-03-15 14:08:15.000 074 21263.75 416.12 43089.29 48052.12 2021-03-15 14:08:16.000 074 21263.76 416.16 43089.26 48052.15 2021-03-15 14:08:17.000 074 21263.75 416.14 43089.22 48052.19 2021-03-15 14:08:18.000 074 21263.73 416.16 43089.19 48052.13 2021-03-15 14:08:19.000 074 21263.69 416.16 43089.20 48052.19 2021-03-15 14:08:20.000 074 21263.68 416.19 43089.23 48052.14 2021-03-15 14:08:21.000 074 21263.65 416.19 43089.25 48052.06 2021-03-15 14:08:22.000 074 21263.62 416.21 43089.27 48052.08 2021-03-15 14:08:23.000 074 21263.56 416.21 43089.29 48052.01 2021-03-15 14:08:24.000 074 21263.52 416.21 43089.27 48051.91 2021-03-15 14:08:25.000 074 21263.54 416.20 43089.30 48052.18 2021-03-15 14:08:26.000 074 21263.55 416.19 43089.34 48052.15 2021-03-15 14:08:27.000 074 21263.58 416.22 43089.33 48052.14 2021-03-15 14:08:28.000 074 21263.60 416.28 43089.34 48052.18 2021-03-15 14:08:29.000 074 21263.63 416.34 43089.31 48052.00 2021-03-15 14:08:30.000 074 21263.64 416.39 43089.28 48052.11 2021-03-15 14:08:31.000 074 21263.67 416.42 43089.25 48052.11 2021-03-15 14:08:32.000 074 21263.66 416.42 43089.23 48052.06 2021-03-15 14:08:33.000 074 21263.68 416.39 43089.23 48052.13 2021-03-15 14:08:34.000 074 21263.61 416.42 43089.20 48052.10 2021-03-15 14:08:35.000 074 21263.59 416.38 43089.21 48052.08 2021-03-15 14:08:36.000 074 21263.58 416.32 43089.21 48052.09 2021-03-15 14:08:37.000 074 21263.51 416.33 43089.26 48052.00 2021-03-15 14:08:38.000 074 21263.45 416.36 43089.27 48051.99 2021-03-15 14:08:39.000 074 21263.47 416.36 43089.27 48052.06 2021-03-15 14:08:40.000 074 21263.43 416.37 43089.26 48052.02 2021-03-15 14:08:41.000 074 21263.36 416.38 43089.26 48052.05 2021-03-15 14:08:42.000 074 21263.34 416.38 43089.26 48052.01 2021-03-15 14:08:43.000 074 21263.35 416.46 43089.25 48051.93 2021-03-15 14:08:44.000 074 21263.39 416.55 43089.20 48051.88 2021-03-15 14:08:45.000 074 21263.40 416.59 43089.16 48051.98 2021-03-15 14:08:46.000 074 21263.43 416.59 43089.16 48051.88 2021-03-15 14:08:47.000 074 21263.46 416.59 43089.12 48051.89 2021-03-15 14:08:48.000 074 21263.47 416.56 43089.13 48051.86 2021-03-15 14:08:49.000 074 21263.47 416.57 43089.13 48051.95 2021-03-15 14:08:50.000 074 21263.51 416.59 43089.16 48051.95 2021-03-15 14:08:51.000 074 21263.49 416.55 43089.16 48052.01 2021-03-15 14:08:52.000 074 21263.46 416.48 43089.18 48051.98 2021-03-15 14:08:53.000 074 21263.43 416.45 43089.23 48051.95 2021-03-15 14:08:54.000 074 21263.42 416.44 43089.30 48051.93 2021-03-15 14:08:55.000 074 21263.37 416.44 43089.33 48052.00 2021-03-15 14:08:56.000 074 21263.37 416.44 43089.33 48052.02 2021-03-15 14:08:57.000 074 21263.28 416.49 43089.34 48052.05 2021-03-15 14:08:58.000 074 21263.22 416.49 43089.34 48052.05 2021-03-15 14:08:59.000 074 21263.18 416.48 43089.35 48052.07 2021-03-15 14:09:00.000 074 21263.14 416.45 43089.38 48052.03 2021-03-15 14:09:01.000 074 21263.10 416.43 43089.41 48051.90 2021-03-15 14:09:02.000 074 21263.08 416.45 43089.41 48051.93 2021-03-15 14:09:03.000 074 21263.07 416.48 43089.39 48051.96 2021-03-15 14:09:04.000 074 21263.09 416.51 43089.36 48051.96 2021-03-15 14:09:05.000 074 21263.11 416.53 43089.34 48052.02 2021-03-15 14:09:06.000 074 21263.14 416.51 43089.37 48052.00 2021-03-15 14:09:07.000 074 21263.17 416.52 43089.39 48052.00 2021-03-15 14:09:08.000 074 21263.20 416.48 43089.40 48052.03 2021-03-15 14:09:09.000 074 21263.23 416.45 43089.42 48051.97 2021-03-15 14:09:10.000 074 21263.23 416.45 43089.44 48052.00 2021-03-15 14:09:11.000 074 21263.24 416.49 43089.45 48052.09 2021-03-15 14:09:12.000 074 21263.27 416.50 43089.45 48052.06 2021-03-15 14:09:13.000 074 21263.28 416.54 43089.47 48052.10 2021-03-15 14:09:14.000 074 21263.24 416.55 43089.50 48052.20 2021-03-15 14:09:15.000 074 21263.16 416.57 43089.52 48052.15 2021-03-15 14:09:16.000 074 21263.03 416.59 43089.52 48052.12 2021-03-15 14:09:17.000 074 21262.94 416.62 43089.53 48051.99 2021-03-15 14:09:18.000 074 21262.89 416.65 43089.56 48052.02 2021-03-15 14:09:19.000 074 21262.82 416.69 43089.53 48052.00 2021-03-15 14:09:20.000 074 21262.76 416.75 43089.54 48051.98 2021-03-15 14:09:21.000 074 21262.73 416.79 43089.52 48051.96 2021-03-15 14:09:22.000 074 21262.76 416.81 43089.51 48051.97 2021-03-15 14:09:23.000 074 21262.71 416.85 43089.50 48051.91 2021-03-15 14:09:24.000 074 21262.67 416.89 43089.51 48051.84 2021-03-15 14:09:25.000 074 21262.67 416.90 43089.48 48051.90 2021-03-15 14:09:26.000 074 21262.68 416.91 43089.47 48051.90 2021-03-15 14:09:27.000 074 21262.66 416.93 43089.44 48051.77 2021-03-15 14:09:28.000 074 21262.67 416.93 43089.45 48051.73 2021-03-15 14:09:29.000 074 21262.69 416.95 43089.42 48051.86 2021-03-15 14:09:30.000 074 21262.66 416.98 43089.46 48051.85 2021-03-15 14:09:31.000 074 21262.63 417.01 43089.44 48051.85 2021-03-15 14:09:32.000 074 21262.60 417.03 43089.43 48051.86 2021-03-15 14:09:33.000 074 21262.57 417.06 43089.40 48051.78 2021-03-15 14:09:34.000 074 21262.51 417.06 43089.40 48051.72 2021-03-15 14:09:35.000 074 21262.48 417.06 43089.38 48051.64 2021-03-15 14:09:36.000 074 21262.47 417.06 43089.40 48051.71 2021-03-15 14:09:37.000 074 21262.42 417.06 43089.39 48051.69 2021-03-15 14:09:38.000 074 21262.38 417.06 43089.38 48051.64 2021-03-15 14:09:39.000 074 21262.33 417.07 43089.37 48051.71 2021-03-15 14:09:40.000 074 21262.31 417.04 43089.40 48051.52 2021-03-15 14:09:41.000 074 21262.27 417.02 43089.42 48051.71 2021-03-15 14:09:42.000 074 21262.23 417.02 43089.41 48051.66 2021-03-15 14:09:43.000 074 21262.21 417.02 43089.41 48051.62 2021-03-15 14:09:44.000 074 21262.18 417.05 43089.41 48051.62 2021-03-15 14:09:45.000 074 21262.21 417.04 43089.43 48051.57 2021-03-15 14:09:46.000 074 21262.24 417.05 43089.44 48051.58 2021-03-15 14:09:47.000 074 21262.27 417.04 43089.46 48051.63 2021-03-15 14:09:48.000 074 21262.27 417.06 43089.46 48051.66 2021-03-15 14:09:49.000 074 21262.31 417.08 43089.46 48051.69 2021-03-15 14:09:50.000 074 21262.33 417.11 43089.44 48051.66 2021-03-15 14:09:51.000 074 21262.32 417.14 43089.43 48051.66 2021-03-15 14:09:52.000 074 21262.32 417.17 43089.42 48051.60 2021-03-15 14:09:53.000 074 21262.30 417.18 43089.44 48051.63 2021-03-15 14:09:54.000 074 21262.26 417.22 43089.45 48051.54 2021-03-15 14:09:55.000 074 21262.22 417.23 43089.49 48051.51 2021-03-15 14:09:56.000 074 21262.17 417.23 43089.47 48051.68 2021-03-15 14:09:57.000 074 21262.07 417.25 43089.49 48051.63 2021-03-15 14:09:58.000 074 21262.00 417.24 43089.51 48051.62 2021-03-15 14:09:59.000 074 21261.90 417.26 43089.52 48051.58 2021-03-15 14:10:00.000 074 21261.85 417.26 43089.51 48051.52 2021-03-15 14:10:01.000 074 21261.75 417.25 43089.47 48051.43 2021-03-15 14:10:02.000 074 21261.66 417.25 43089.48 48051.45 2021-03-15 14:10:03.000 074 21261.66 417.26 43089.49 48051.48 2021-03-15 14:10:04.000 074 21261.62 417.26 43089.53 48051.39 2021-03-15 14:10:05.000 074 21261.61 417.25 43089.52 48051.39 2021-03-15 14:10:06.000 074 21261.59 417.18 43089.51 48051.44 2021-03-15 14:10:07.000 074 21261.59 417.15 43089.52 48051.39 2021-03-15 14:10:08.000 074 21261.59 417.13 43089.52 48051.37 2021-03-15 14:10:09.000 074 21261.62 417.07 43089.52 48051.39 2021-03-15 14:10:10.000 074 21261.65 417.04 43089.57 48051.49 2021-03-15 14:10:11.000 074 21261.74 416.97 43089.54 48051.42 2021-03-15 14:10:12.000 074 21261.82 416.91 43089.56 48051.56 2021-03-15 14:10:13.000 074 21261.91 416.89 43089.59 48051.62 2021-03-15 14:10:14.000 074 21262.02 416.87 43089.59 48051.51 2021-03-15 14:10:15.000 074 21262.08 416.83 43089.59 48051.69 2021-03-15 14:10:16.000 074 21262.15 416.85 43089.60 48051.69 2021-03-15 14:10:17.000 074 21262.23 416.83 43089.61 48051.67 2021-03-15 14:10:18.000 074 21262.32 416.79 43089.62 48051.78 2021-03-15 14:10:19.000 074 21262.36 416.75 43089.63 48051.76 2021-03-15 14:10:20.000 074 21262.38 416.72 43089.66 48051.92 2021-03-15 14:10:21.000 074 21262.41 416.74 43089.65 48051.86 2021-03-15 14:10:22.000 074 21262.45 416.69 43089.66 48051.91 2021-03-15 14:10:23.000 074 21262.48 416.65 43089.70 48051.94 2021-03-15 14:10:24.000 074 21262.44 416.64 43089.72 48051.86 2021-03-15 14:10:25.000 074 21262.39 416.59 43089.73 48051.85 2021-03-15 14:10:26.000 074 21262.33 416.58 43089.76 48051.95 2021-03-15 14:10:27.000 074 21262.34 416.58 43089.76 48051.92 2021-03-15 14:10:28.000 074 21262.31 416.59 43089.77 48051.97 2021-03-15 14:10:29.000 074 21262.28 416.60 43089.79 48051.99 2021-03-15 14:10:30.000 074 21262.25 416.61 43089.80 48051.96 2021-03-15 14:10:31.000 074 21262.22 416.59 43089.80 48051.97 2021-03-15 14:10:32.000 074 21262.27 416.59 43089.77 48051.86 2021-03-15 14:10:33.000 074 21262.21 416.62 43089.80 48051.92 2021-03-15 14:10:34.000 074 21262.19 416.64 43089.82 48051.94 2021-03-15 14:10:35.000 074 21262.18 416.66 43089.83 48051.87 2021-03-15 14:10:36.000 074 21262.15 416.65 43089.83 48051.96 2021-03-15 14:10:37.000 074 21262.15 416.67 43089.81 48051.96 2021-03-15 14:10:38.000 074 21262.13 416.71 43089.83 48051.94 2021-03-15 14:10:39.000 074 21262.11 416.74 43089.85 48051.98 2021-03-15 14:10:40.000 074 21262.09 416.74 43089.84 48051.85 2021-03-15 14:10:41.000 074 21262.07 416.76 43089.84 48051.94 2021-03-15 14:10:42.000 074 21262.07 416.77 43089.84 48051.94 2021-03-15 14:10:43.000 074 21262.07 416.77 43089.84 48051.89 2021-03-15 14:10:44.000 074 21262.07 416.77 43089.87 48051.92 2021-03-15 14:10:45.000 074 21262.03 416.78 43089.88 48051.94 2021-03-15 14:10:46.000 074 21262.02 416.80 43089.87 48051.84 2021-03-15 14:10:47.000 074 21262.05 416.77 43089.86 48051.92 2021-03-15 14:10:48.000 074 21262.06 416.74 43089.84 48051.91 2021-03-15 14:10:49.000 074 21262.08 416.71 43089.84 48051.94 2021-03-15 14:10:50.000 074 21262.07 416.70 43089.85 48052.00 2021-03-15 14:10:51.000 074 21262.09 416.68 43089.86 48051.89 2021-03-15 14:10:52.000 074 21262.12 416.66 43089.87 48051.98 2021-03-15 14:10:53.000 074 21262.16 416.62 43089.88 48051.90 2021-03-15 14:10:54.000 074 21262.20 416.59 43089.90 48051.98 2021-03-15 14:10:55.000 074 21262.23 416.55 43089.92 48052.04 2021-03-15 14:10:56.000 074 21262.31 416.57 43089.92 48052.07 2021-03-15 14:10:57.000 074 21262.36 416.58 43089.94 48052.14 2021-03-15 14:10:58.000 074 21262.39 416.59 43089.96 48052.18 2021-03-15 14:10:59.000 074 21262.36 416.60 43090.02 48052.15 2021-03-15 14:11:00.000 074 21262.37 416.64 43090.01 48052.19 2021-03-15 14:11:01.000 074 21262.35 416.69 43089.98 48052.13 2021-03-15 14:11:02.000 074 21262.32 416.73 43089.98 48052.22 2021-03-15 14:11:03.000 074 21262.27 416.79 43090.01 48052.12 2021-03-15 14:11:04.000 074 21262.17 416.90 43090.03 48052.11 2021-03-15 14:11:05.000 074 21262.06 416.96 43090.01 48052.13 2021-03-15 14:11:06.000 074 21261.93 417.02 43089.97 48051.99 2021-03-15 14:11:07.000 074 21261.76 417.11 43089.94 48051.91 2021-03-15 14:11:08.000 074 21261.63 417.16 43089.91 48051.90 2021-03-15 14:11:09.000 074 21261.53 417.21 43089.89 48051.82 2021-03-15 14:11:10.000 074 21261.39 417.28 43089.91 48051.74 2021-03-15 14:11:11.000 074 21261.26 417.30 43089.91 48051.68 2021-03-15 14:11:12.000 074 21261.15 417.29 43089.88 48051.55 2021-03-15 14:11:13.000 074 21261.06 417.32 43089.89 48051.50 2021-03-15 14:11:14.000 074 21260.98 417.33 43089.89 48051.51 2021-03-15 14:11:15.000 074 21260.93 417.36 43089.89 48051.47 2021-03-15 14:11:16.000 074 21260.90 417.37 43089.90 48051.48 2021-03-15 14:11:17.000 074 21260.83 417.42 43089.84 48051.39 2021-03-15 14:11:18.000 074 21260.76 417.46 43089.83 48051.42 2021-03-15 14:11:19.000 074 21260.76 417.48 43089.81 48051.40 2021-03-15 14:11:20.000 074 21260.81 417.46 43089.78 48051.24 2021-03-15 14:11:21.000 074 21260.80 417.43 43089.76 48051.31 2021-03-15 14:11:22.000 074 21260.85 417.38 43089.76 48051.24 2021-03-15 14:11:23.000 074 21260.92 417.32 43089.80 48051.27 2021-03-15 14:11:24.000 074 21260.98 417.29 43089.80 48051.34 2021-03-15 14:11:25.000 074 21261.03 417.24 43089.80 48051.37 2021-03-15 14:11:26.000 074 21261.10 417.22 43089.80 48051.48 2021-03-15 14:11:27.000 074 21261.18 417.18 43089.85 48051.49 2021-03-15 14:11:28.000 074 21261.26 417.13 43089.84 48051.55 2021-03-15 14:11:29.000 074 21261.34 417.10 43089.87 48051.61 2021-03-15 14:11:30.000 074 21261.38 417.08 43089.86 48051.60 2021-03-15 14:11:31.000 074 21261.44 417.04 43089.88 48051.66 2021-03-15 14:11:32.000 074 21261.53 416.97 43089.90 48051.65 2021-03-15 14:11:33.000 074 21261.58 416.93 43089.92 48051.72 2021-03-15 14:11:34.000 074 21261.62 416.92 43089.90 48051.79 2021-03-15 14:11:35.000 074 21261.70 416.89 43089.94 48051.84 2021-03-15 14:11:36.000 074 21261.72 416.87 43089.95 48051.79 2021-03-15 14:11:37.000 074 21261.73 416.87 43089.99 48051.88 2021-03-15 14:11:38.000 074 21261.75 416.89 43090.05 48051.89 2021-03-15 14:11:39.000 074 21261.74 416.91 43090.04 48051.95 2021-03-15 14:11:40.000 074 21261.71 416.91 43090.08 48051.90 2021-03-15 14:11:41.000 074 21261.66 416.92 43090.08 48051.93 2021-03-15 14:11:42.000 074 21261.63 416.95 43090.11 48052.00 2021-03-15 14:11:43.000 074 21261.53 416.99 43090.09 48051.86 2021-03-15 14:11:44.000 074 21261.44 416.98 43090.10 48051.87 2021-03-15 14:11:45.000 074 21261.33 416.99 43090.16 48051.86 2021-03-15 14:11:46.000 074 21261.27 417.01 43090.19 48051.81 2021-03-15 14:11:47.000 074 21261.17 417.09 43090.18 48051.89 2021-03-15 14:11:48.000 074 21261.10 417.14 43090.12 48051.86 2021-03-15 14:11:49.000 074 21261.03 417.19 43090.12 48051.83 2021-03-15 14:11:50.000 074 21260.94 417.25 43090.12 48051.75 2021-03-15 14:11:51.000 074 21260.87 417.30 43090.10 48051.61 2021-03-15 14:11:52.000 074 21260.82 417.34 43090.09 48051.63 2021-03-15 14:11:53.000 074 21260.75 417.38 43090.07 48051.52 2021-03-15 14:11:54.000 074 21260.67 417.45 43090.05 48051.50 2021-03-15 14:11:55.000 074 21260.61 417.51 43090.01 48051.55 2021-03-15 14:11:56.000 074 21260.58 417.58 43090.00 48051.41 2021-03-15 14:11:57.000 074 21260.53 417.67 43089.93 48051.45 2021-03-15 14:11:58.000 074 21260.51 417.70 43089.88 48051.37 2021-03-15 14:11:59.000 074 21260.50 417.71 43089.88 48051.32 2021-03-15 14:12:00.000 074 21260.47 417.74 43089.85 48051.31 2021-03-15 14:12:01.000 074 21260.44 417.72 43089.85 48051.20 2021-03-15 14:12:02.000 074 21260.42 417.67 43089.87 48051.20 2021-03-15 14:12:03.000 074 21260.42 417.64 43089.90 48051.20 2021-03-15 14:12:04.000 074 21260.41 417.65 43089.91 48051.20 2021-03-15 14:12:05.000 074 21260.37 417.67 43089.90 48051.24 2021-03-15 14:12:06.000 074 21260.36 417.70 43089.88 48051.20 2021-03-15 14:12:07.000 074 21260.35 417.74 43089.89 48051.23 2021-03-15 14:12:08.000 074 21260.30 417.71 43089.87 48051.17 2021-03-15 14:12:09.000 074 21260.26 417.66 43089.86 48051.16 2021-03-15 14:12:10.000 074 21260.20 417.65 43089.90 48051.14 2021-03-15 14:12:11.000 074 21260.20 417.61 43089.91 48051.11 2021-03-15 14:12:12.000 074 21260.20 417.57 43089.93 48051.10 2021-03-15 14:12:13.000 074 21260.20 417.55 43089.97 48051.21 2021-03-15 14:12:14.000 074 21260.21 417.52 43089.98 48051.18 2021-03-15 14:12:15.000 074 21260.19 417.52 43089.98 48051.19 2021-03-15 14:12:16.000 074 21260.19 417.58 43090.02 48051.19 2021-03-15 14:12:17.000 074 21260.21 417.62 43090.01 48051.27 2021-03-15 14:12:18.000 074 21260.23 417.62 43090.02 48051.19 2021-03-15 14:12:19.000 074 21260.28 417.63 43089.99 48051.30 2021-03-15 14:12:20.000 074 21260.29 417.67 43089.98 48051.26 2021-03-15 14:12:21.000 074 21260.27 417.74 43089.97 48051.21 2021-03-15 14:12:22.000 074 21260.30 417.75 43089.94 48051.27 2021-03-15 14:12:23.000 074 21260.28 417.74 43089.92 48051.22 2021-03-15 14:12:24.000 074 21260.25 417.77 43089.90 48051.25 2021-03-15 14:12:25.000 074 21260.24 417.81 43089.91 48051.22 2021-03-15 14:12:26.000 074 21260.21 417.79 43089.87 48051.18 2021-03-15 14:12:27.000 074 21260.17 417.76 43089.89 48051.15 2021-03-15 14:12:28.000 074 21260.13 417.75 43089.91 48051.09 2021-03-15 14:12:29.000 074 21260.09 417.74 43089.94 48051.11 2021-03-15 14:12:30.000 074 21260.04 417.73 43089.93 48051.07 2021-03-15 14:12:31.000 074 21260.01 417.72 43089.98 48051.10 2021-03-15 14:12:32.000 074 21259.97 417.71 43090.02 48051.13 2021-03-15 14:12:33.000 074 21259.92 417.69 43090.05 48051.10 2021-03-15 14:12:34.000 074 21259.88 417.69 43090.09 48051.19 2021-03-15 14:12:35.000 074 21259.84 417.68 43090.09 48051.18 2021-03-15 14:12:36.000 074 21259.75 417.69 43090.08 48051.21 2021-03-15 14:12:37.000 074 21259.69 417.70 43090.10 48051.12 2021-03-15 14:12:38.000 074 21259.63 417.72 43090.11 48051.09 2021-03-15 14:12:39.000 074 21259.56 417.76 43090.12 48051.16 2021-03-15 14:12:40.000 074 21259.49 417.82 43090.11 48051.04 2021-03-15 14:12:41.000 074 21259.45 417.83 43090.12 48051.01 2021-03-15 14:12:42.000 074 21259.40 417.87 43090.12 48051.07 2021-03-15 14:12:43.000 074 21259.37 417.92 43090.12 48050.98 2021-03-15 14:12:44.000 074 21259.33 417.94 43090.10 48050.99 2021-03-15 14:12:45.000 074 21259.25 417.97 43090.09 48050.91 2021-03-15 14:12:46.000 074 21259.21 417.98 43090.09 48050.90 2021-03-15 14:12:47.000 074 21259.16 418.02 43090.09 48050.85 2021-03-15 14:12:48.000 074 21259.15 418.05 43090.08 48050.83 2021-03-15 14:12:49.000 074 21259.08 418.06 43090.08 48050.82 2021-03-15 14:12:50.000 074 21259.01 418.07 43090.07 48050.76 2021-03-15 14:12:51.000 074 21258.96 418.10 43090.07 48050.84 2021-03-15 14:12:52.000 074 21258.94 418.16 43090.07 48050.71 2021-03-15 14:12:53.000 074 21258.88 418.22 43090.04 48050.76 2021-03-15 14:12:54.000 074 21258.85 418.21 43090.01 48050.75 2021-03-15 14:12:55.000 074 21258.81 418.19 43090.00 48050.68 2021-03-15 14:12:56.000 074 21258.78 418.23 43089.98 48050.64 2021-03-15 14:12:57.000 074 21258.72 418.24 43089.97 48050.55 2021-03-15 14:12:58.000 074 21258.63 418.22 43089.95 48050.58 2021-03-15 14:12:59.000 074 21258.57 418.20 43089.94 48050.45 2021-03-15 14:13:00.000 074 21258.52 418.19 43089.94 48050.48 2021-03-15 14:13:01.000 074 21258.52 418.19 43089.94 48050.42 2021-03-15 14:13:02.000 074 21258.49 418.22 43089.96 48050.41 2021-03-15 14:13:03.000 074 21258.49 418.22 43089.91 48050.40 2021-03-15 14:13:04.000 074 21258.46 418.24 43089.89 48050.37 2021-03-15 14:13:05.000 074 21258.48 418.23 43089.90 48050.42 2021-03-15 14:13:06.000 074 21258.53 418.22 43089.86 48050.39 2021-03-15 14:13:07.000 074 21258.55 418.20 43089.86 48050.45 2021-03-15 14:13:08.000 074 21258.56 418.13 43089.89 48050.42 2021-03-15 14:13:09.000 074 21258.58 418.07 43089.90 48050.46 2021-03-15 14:13:10.000 074 21258.64 418.04 43089.93 48050.46 2021-03-15 14:13:11.000 074 21258.69 417.97 43089.94 48050.49 2021-03-15 14:13:12.000 074 21258.67 417.91 43089.95 48050.46 2021-03-15 14:13:13.000 074 21258.70 417.83 43089.95 48050.51 2021-03-15 14:13:14.000 074 21258.72 417.85 43089.94 48050.61 2021-03-15 14:13:15.000 074 21258.79 417.84 43089.94 48050.57 2021-03-15 14:13:16.000 074 21258.88 417.82 43089.97 48050.56 2021-03-15 14:13:17.000 074 21258.97 417.80 43089.94 48050.65 2021-03-15 14:13:18.000 074 21259.00 417.79 43089.91 48050.70 2021-03-15 14:13:19.000 074 21259.05 417.77 43089.92 48050.67 2021-03-15 14:13:20.000 074 21259.07 417.72 43089.92 48050.65 2021-03-15 14:13:21.000 074 21259.08 417.68 43089.91 48050.70 2021-03-15 14:13:22.000 074 21259.06 417.70 43089.88 48050.62 2021-03-15 14:13:23.000 074 21259.05 417.72 43089.90 48050.63 2021-03-15 14:13:24.000 074 21259.00 417.75 43089.89 48050.56 2021-03-15 14:13:25.000 074 21258.94 417.75 43089.86 48050.57 2021-03-15 14:13:26.000 074 21258.96 417.74 43089.84 48050.52 2021-03-15 14:13:27.000 074 21258.93 417.73 43089.82 48050.50 2021-03-15 14:13:28.000 074 21258.92 417.73 43089.80 48050.54 2021-03-15 14:13:29.000 074 21258.91 417.73 43089.79 48050.50 2021-03-15 14:13:30.000 074 21258.92 417.74 43089.78 48050.54 2021-03-15 14:13:31.000 074 21258.91 417.70 43089.79 48050.51 2021-03-15 14:13:32.000 074 21258.91 417.68 43089.79 48050.46 2021-03-15 14:13:33.000 074 21258.88 417.70 43089.78 48050.50 2021-03-15 14:13:34.000 074 21258.88 417.67 43089.80 48050.44 2021-03-15 14:13:35.000 074 21258.85 417.71 43089.79 48050.54 2021-03-15 14:13:36.000 074 21258.85 417.78 43089.80 48050.43 2021-03-15 14:13:37.000 074 21258.84 417.83 43089.79 48050.46 2021-03-15 14:13:38.000 074 21258.80 417.85 43089.77 48050.35 2021-03-15 14:13:39.000 074 21258.79 417.85 43089.79 48050.42 2021-03-15 14:13:40.000 074 21258.76 417.86 43089.72 48050.34 2021-03-15 14:13:41.000 074 21258.71 417.85 43089.72 48050.35 2021-03-15 14:13:42.000 074 21258.67 417.85 43089.71 48050.29 2021-03-15 14:13:43.000 074 21258.62 417.87 43089.67 48050.38 2021-03-15 14:13:44.000 074 21258.56 417.91 43089.67 48050.31 2021-03-15 14:13:45.000 074 21258.51 417.93 43089.71 48050.24 2021-03-15 14:13:46.000 074 21258.48 417.92 43089.75 48050.24 2021-03-15 14:13:47.000 074 21258.46 417.93 43089.78 48050.31 2021-03-15 14:13:48.000 074 21258.40 417.93 43089.78 48050.25 2021-03-15 14:13:49.000 074 21258.36 417.92 43089.77 48050.22 2021-03-15 14:13:50.000 074 21258.33 417.94 43089.79 48050.21 2021-03-15 14:13:51.000 074 21258.32 417.94 43089.82 48050.21 2021-03-15 14:13:52.000 074 21258.29 417.95 43089.83 48050.22 2021-03-15 14:13:53.000 074 21258.30 417.95 43089.86 48050.24 2021-03-15 14:13:54.000 074 21258.26 417.97 43089.91 48050.24 2021-03-15 14:13:55.000 074 21258.25 417.97 43089.90 48050.32 2021-03-15 14:13:56.000 074 21258.29 417.96 43089.91 48050.30 2021-03-15 14:13:57.000 074 21258.30 417.98 43089.93 48050.38 2021-03-15 14:13:58.000 074 21258.35 418.00 43089.95 48050.38 2021-03-15 14:13:59.000 074 21258.33 418.03 43089.93 48050.40 2021-03-15 14:14:00.000 074 21258.34 418.04 43089.96 48050.41 2021-03-15 14:14:01.000 074 21258.33 418.07 43089.98 48050.43 2021-03-15 14:14:02.000 074 21258.31 418.06 43090.01 48050.42 2021-03-15 14:14:03.000 074 21258.29 418.07 43090.02 48050.35 2021-03-15 14:14:04.000 074 21258.28 418.07 43090.05 48050.41 2021-03-15 14:14:05.000 074 21258.25 418.08 43090.06 48050.36 2021-03-15 14:14:06.000 074 21258.25 418.12 43090.07 48050.42 2021-03-15 14:14:07.000 074 21258.24 418.13 43090.06 48050.39 2021-03-15 14:14:08.000 074 21258.22 418.13 43090.05 48050.44 2021-03-15 14:14:09.000 074 21258.21 418.16 43090.06 48050.44 2021-03-15 14:14:10.000 074 21258.17 418.20 43090.04 48050.35 2021-03-15 14:14:11.000 074 21258.14 418.19 43090.04 48050.35 2021-03-15 14:14:12.000 074 21258.11 418.19 43090.05 48050.41 2021-03-15 14:14:13.000 074 21258.08 418.16 43090.05 48050.36 2021-03-15 14:14:14.000 074 21258.04 418.11 43090.05 48050.29 2021-03-15 14:14:15.000 074 21258.06 418.04 43090.05 48050.36 2021-03-15 14:14:16.000 074 21258.10 418.03 43090.07 48050.34 2021-03-15 14:14:17.000 074 21258.16 418.05 43090.07 48050.36 2021-03-15 14:14:18.000 074 21258.25 418.08 43090.08 48050.40 2021-03-15 14:14:19.000 074 21258.32 418.08 43090.06 48050.39 2021-03-15 14:14:20.000 074 21258.39 418.08 43090.00 48050.44 2021-03-15 14:14:21.000 074 21258.43 418.08 43089.97 48050.43 2021-03-15 14:14:22.000 074 21258.47 418.06 43089.95 48050.49 2021-03-15 14:14:23.000 074 21258.49 418.10 43089.91 48050.41 2021-03-15 14:14:24.000 074 21258.53 418.10 43089.93 48050.48 2021-03-15 14:14:25.000 074 21258.59 418.03 43089.95 48050.46 2021-03-15 14:14:26.000 074 21258.61 417.99 43089.92 48050.49 2021-03-15 14:14:27.000 074 21258.63 417.97 43089.94 48050.50 2021-03-15 14:14:28.000 074 21258.64 417.96 43089.94 48050.46 2021-03-15 14:14:29.000 074 21258.70 417.94 43089.96 48050.53 2021-03-15 14:14:30.000 074 21258.71 417.93 43089.97 48050.50 2021-03-15 14:14:31.000 074 21258.72 417.93 43089.96 48050.51 2021-03-15 14:14:32.000 074 21258.70 417.93 43089.97 48050.49 2021-03-15 14:14:33.000 074 21258.70 417.95 43089.96 48050.51 2021-03-15 14:14:34.000 074 21258.71 417.92 43089.96 48050.51 2021-03-15 14:14:35.000 074 21258.67 417.88 43089.93 48050.50 2021-03-15 14:14:36.000 074 21258.65 417.87 43089.95 48050.55 2021-03-15 14:14:37.000 074 21258.64 417.80 43089.97 48050.52 2021-03-15 14:14:38.000 074 21258.64 417.77 43089.95 48050.59 2021-03-15 14:14:39.000 074 21258.64 417.75 43089.96 48050.51 2021-03-15 14:14:40.000 074 21258.71 417.71 43090.00 48050.52 2021-03-15 14:14:41.000 074 21258.78 417.68 43090.01 48050.63 2021-03-15 14:14:42.000 074 21258.84 417.69 43089.98 48050.59 2021-03-15 14:14:43.000 074 21258.96 417.64 43089.96 48050.60 2021-03-15 14:14:44.000 074 21259.04 417.60 43089.99 48050.66 2021-03-15 14:14:45.000 074 21259.08 417.59 43089.97 48050.73 2021-03-15 14:14:46.000 074 21259.09 417.63 43089.91 48050.64 2021-03-15 14:14:47.000 074 21259.15 417.64 43089.86 48050.65 2021-03-15 14:14:48.000 074 21259.22 417.66 43089.81 48050.71 2021-03-15 14:14:49.000 074 21259.27 417.63 43089.75 48050.61 2021-03-15 14:14:50.000 074 21259.31 417.63 43089.72 48050.67 2021-03-15 14:14:51.000 074 21259.39 417.60 43089.72 48050.60 2021-03-15 14:14:52.000 074 21259.47 417.57 43089.71 48050.62 2021-03-15 14:14:53.000 074 21259.49 417.55 43089.72 48050.58 2021-03-15 14:14:54.000 074 21259.54 417.52 43089.66 48050.62 2021-03-15 14:14:55.000 074 21259.58 417.48 43089.63 48050.59 2021-03-15 14:14:56.000 074 21259.64 417.43 43089.65 48050.62 2021-03-15 14:14:57.000 074 21259.66 417.36 43089.66 48050.61 2021-03-15 14:14:58.000 074 21259.68 417.32 43089.65 48050.70 2021-03-15 14:14:59.000 074 21259.72 417.27 43089.69 48050.70 2021-03-15 14:15:00.000 074 21259.76 417.22 43089.70 48050.62 2021-03-15 14:15:01.000 074 21259.80 417.17 43089.75 48050.88 2021-03-15 14:15:02.000 074 21259.82 417.12 43089.77 48050.76 2021-03-15 14:15:03.000 074 21259.84 417.08 43089.78 48050.72 2021-03-15 14:15:04.000 074 21259.85 417.07 43089.80 48050.86 2021-03-15 14:15:05.000 074 21259.84 417.05 43089.78 48050.79 2021-03-15 14:15:06.000 074 21259.85 417.05 43089.78 48050.73 2021-03-15 14:15:07.000 074 21259.86 417.03 43089.80 48050.81 2021-03-15 14:15:08.000 074 21259.83 417.02 43089.82 48050.70 2021-03-15 14:15:09.000 074 21259.81 416.98 43089.84 48050.97 2021-03-15 14:15:10.000 074 21259.78 416.95 43089.84 48050.89 2021-03-15 14:15:11.000 074 21259.74 416.95 43089.88 48050.93 2021-03-15 14:15:12.000 074 21259.71 416.93 43089.89 48050.87 2021-03-15 14:15:13.000 074 21259.68 416.91 43089.93 48051.00 2021-03-15 14:15:14.000 074 21259.70 416.92 43089.97 48050.99 2021-03-15 14:15:15.000 074 21259.67 416.88 43089.98 48051.01 2021-03-15 14:15:16.000 074 21259.68 416.89 43090.03 48051.02 2021-03-15 14:15:17.000 074 21259.70 416.90 43090.05 48050.97 2021-03-15 14:15:18.000 074 21259.77 416.96 43090.00 48051.02 2021-03-15 14:15:19.000 074 21259.78 416.99 43090.01 48050.99 2021-03-15 14:15:20.000 074 21259.80 416.99 43090.01 48050.95 2021-03-15 14:15:21.000 074 21259.82 416.99 43090.00 48050.97 2021-03-15 14:15:22.000 074 21259.89 416.96 43090.01 48051.11 2021-03-15 14:15:23.000 074 21259.96 416.93 43090.01 48051.17 2021-03-15 14:15:24.000 074 21260.04 416.94 43090.00 48051.14 2021-03-15 14:15:25.000 074 21260.08 416.95 43090.00 48051.12 2021-03-15 14:15:26.000 074 21260.13 416.93 43090.01 48051.19 2021-03-15 14:15:27.000 074 21260.24 416.91 43090.01 48051.23 2021-03-15 14:15:28.000 074 21260.32 416.92 43090.00 48051.19 2021-03-15 14:15:29.000 074 21260.40 416.92 43090.01 48051.26 2021-03-15 14:15:30.000 074 21260.43 416.94 43090.00 48051.39 2021-03-15 14:15:31.000 074 21260.47 416.95 43090.01 48051.39 2021-03-15 14:15:32.000 074 21260.53 416.92 43089.97 48051.31 2021-03-15 14:15:33.000 074 21260.60 416.91 43089.96 48051.39 2021-03-15 14:15:34.000 074 21260.63 416.89 43089.98 48051.32 2021-03-15 14:15:35.000 074 21260.67 416.84 43090.00 48051.15 2021-03-15 14:15:36.000 074 21260.70 416.80 43090.04 48051.29 2021-03-15 14:15:37.000 074 21260.73 416.79 43090.08 48051.31 2021-03-15 14:15:38.000 074 21260.75 416.80 43090.06 48051.51 2021-03-15 14:15:39.000 074 21260.78 416.76 43090.07 48051.50 2021-03-15 14:15:40.000 074 21260.83 416.79 43090.07 48051.41 2021-03-15 14:15:41.000 074 21260.86 416.85 43090.07 48051.70 2021-03-15 14:15:42.000 074 21260.86 416.87 43090.04 48051.44 2021-03-15 14:15:43.000 074 21260.86 416.89 43089.98 48051.53 2021-03-15 14:15:44.000 074 21260.83 416.88 43089.96 48051.44 2021-03-15 14:15:45.000 074 21260.77 416.89 43089.92 48051.42 2021-03-15 14:15:46.000 074 21260.76 416.91 43089.90 48051.42 2021-03-15 14:15:47.000 074 21260.75 416.93 43089.84 48051.42 2021-03-15 14:15:48.000 074 21260.79 416.89 43089.80 48051.27 2021-03-15 14:15:49.000 074 21260.81 416.85 43089.78 48051.29 2021-03-15 14:15:50.000 074 21260.88 416.80 43089.77 48051.36 2021-03-15 14:15:51.000 074 21260.95 416.72 43089.77 48051.35 2021-03-15 14:15:52.000 074 21261.04 416.64 43089.80 48051.28 2021-03-15 14:15:53.000 074 21261.12 416.58 43089.76 48051.48 2021-03-15 14:15:54.000 074 21261.22 416.51 43089.80 48051.47 2021-03-15 14:15:55.000 074 21261.29 416.41 43089.83 48051.49 2021-03-15 14:15:56.000 074 21261.38 416.34 43089.86 48051.58 2021-03-15 14:15:57.000 074 21261.45 416.26 43089.87 48051.55 2021-03-15 14:15:58.000 074 21261.52 416.22 43089.88 48051.72 2021-03-15 14:15:59.000 074 21261.60 416.16 43089.93 48051.65 2021-03-15 14:16:00.000 074 21261.62 416.11 43089.94 48051.75 2021-03-15 14:16:01.000 074 21261.70 416.05 43089.98 48051.83 2021-03-15 14:16:02.000 074 21261.78 416.01 43090.00 48051.84 2021-03-15 14:16:03.000 074 21261.84 415.98 43090.03 48051.97 2021-03-15 14:16:04.000 074 21261.89 415.96 43090.06 48052.01 2021-03-15 14:16:05.000 074 21261.92 415.94 43090.06 48051.98 2021-03-15 14:16:06.000 074 21261.91 415.95 43090.06 48052.05 2021-03-15 14:16:07.000 074 21261.95 415.93 43090.06 48052.03 2021-03-15 14:16:08.000 074 21261.99 415.92 43090.08 48051.98 2021-03-15 14:16:09.000 074 21261.95 415.92 43090.08 48051.96 2021-03-15 14:16:10.000 074 21261.90 415.91 43090.09 48052.11 2021-03-15 14:16:11.000 074 21261.83 415.93 43090.12 48052.16 2021-03-15 14:16:12.000 074 21261.82 415.91 43090.14 48052.09 2021-03-15 14:16:13.000 074 21261.79 415.97 43090.12 48051.86 2021-03-15 14:16:14.000 074 21261.79 416.01 43090.10 48051.98 2021-03-15 14:16:15.000 074 21261.79 416.02 43090.10 48052.04 2021-03-15 14:16:16.000 074 21261.77 416.02 43090.09 48051.98 2021-03-15 14:16:17.000 074 21261.74 416.03 43090.07 48052.09 2021-03-15 14:16:18.000 074 21261.72 416.06 43090.06 48051.99 2021-03-15 14:16:19.000 074 21261.72 416.06 43090.07 48052.05 2021-03-15 14:16:20.000 074 21261.68 416.05 43090.09 48052.04 2021-03-15 14:16:21.000 074 21261.66 416.05 43090.08 48051.78 2021-03-15 14:16:22.000 074 21261.66 416.04 43090.07 48052.01 2021-03-15 14:16:23.000 074 21261.69 416.06 43090.09 48051.86 2021-03-15 14:16:24.000 074 21261.68 416.05 43090.08 48051.78 2021-03-15 14:16:25.000 074 21261.68 416.06 43090.07 48052.04 2021-03-15 14:16:26.000 074 21261.66 416.07 43090.06 48051.98 2021-03-15 14:16:27.000 074 21261.67 416.08 43090.07 48051.82 2021-03-15 14:16:28.000 074 21261.65 416.09 43090.09 48051.87 2021-03-15 14:16:29.000 074 21261.62 416.08 43090.10 48051.95 2021-03-15 14:16:30.000 074 21261.63 416.10 43090.05 48051.83 2021-03-15 14:16:31.000 074 21261.65 416.11 43090.06 48051.97 2021-03-15 14:16:32.000 074 21261.61 416.12 43090.03 48051.86 2021-03-15 14:16:33.000 074 21261.63 416.10 43090.04 48051.86 2021-03-15 14:16:34.000 074 21261.62 416.08 43090.04 48051.94 2021-03-15 14:16:35.000 074 21261.66 416.06 43090.05 48051.86 2021-03-15 14:16:36.000 074 21261.69 416.03 43090.04 48051.73 2021-03-15 14:16:37.000 074 21261.73 416.04 43090.03 48051.94 2021-03-15 14:16:38.000 074 21261.75 416.02 43090.03 48051.83 2021-03-15 14:16:39.000 074 21261.80 415.98 43090.02 48052.05 2021-03-15 14:16:40.000 074 21261.84 415.95 43090.08 48051.91 2021-03-15 14:16:41.000 074 21261.89 415.93 43090.07 48052.06 2021-03-15 14:16:42.000 074 21261.93 415.91 43090.06 48051.82 2021-03-15 14:16:43.000 074 21261.96 415.92 43090.08 48051.95 2021-03-15 14:16:44.000 074 21261.98 415.90 43090.10 48052.13 2021-03-15 14:16:45.000 074 21262.02 415.89 43090.11 48052.09 2021-03-15 14:16:46.000 074 21262.08 415.89 43090.10 48052.04 2021-03-15 14:16:47.000 074 21262.16 415.89 43090.11 48052.21 2021-03-15 14:16:48.000 074 21262.20 415.93 43090.13 48052.22 2021-03-15 14:16:49.000 074 21262.23 415.91 43090.12 48052.20 2021-03-15 14:16:50.000 074 21262.26 415.90 43090.10 48052.12 2021-03-15 14:16:51.000 074 21262.25 415.91 43090.08 48052.34 2021-03-15 14:16:52.000 074 21262.28 415.89 43090.10 48052.10 2021-03-15 14:16:53.000 074 21262.29 415.93 43090.11 48052.10 2021-03-15 14:16:54.000 074 21262.31 415.94 43090.10 48052.25 2021-03-15 14:16:55.000 074 21262.31 415.96 43090.11 48052.13 2021-03-15 14:16:56.000 074 21262.29 415.99 43090.08 48052.34 2021-03-15 14:16:57.000 074 21262.31 415.98 43090.06 48052.06 2021-03-15 14:16:58.000 074 21262.29 416.00 43090.05 48052.22 2021-03-15 14:16:59.000 074 21262.27 416.00 43090.02 48052.05 2021-03-15 14:17:00.000 074 21262.25 415.97 43090.02 48052.10 2021-03-15 14:17:01.000 074 21262.22 415.93 43090.03 48052.00 2021-03-15 14:17:02.000 074 21262.21 415.87 43090.02 48052.07 2021-03-15 14:17:03.000 074 21262.20 415.81 43090.09 48052.17 2021-03-15 14:17:04.000 074 21262.21 415.79 43090.09 48052.24 2021-03-15 14:17:05.000 074 21262.21 415.78 43090.11 48052.09 2021-03-15 14:17:06.000 074 21262.23 415.78 43090.08 48052.19 2021-03-15 14:17:07.000 074 21262.23 415.79 43090.08 48052.03 2021-03-15 14:17:08.000 074 21262.27 415.79 43090.04 48052.24 2021-03-15 14:17:09.000 074 21262.27 415.78 43089.99 48052.11 2021-03-15 14:17:10.000 074 21262.28 415.76 43090.01 48052.19 2021-03-15 14:17:11.000 074 21262.30 415.76 43090.01 48052.17 2021-03-15 14:17:12.000 074 21262.30 415.77 43089.99 48052.19 2021-03-15 14:17:13.000 074 21262.26 415.80 43090.00 48052.10 2021-03-15 14:17:14.000 074 21262.27 415.82 43089.99 48052.16 2021-03-15 14:17:15.000 074 21262.28 415.84 43090.01 48052.13 2021-03-15 14:17:16.000 074 21262.27 415.85 43090.00 48052.14 2021-03-15 14:17:17.000 074 21262.30 415.88 43090.00 48052.09 2021-03-15 14:17:18.000 074 21262.32 415.92 43090.01 48052.13 2021-03-15 14:17:19.000 074 21262.30 415.96 43089.96 48052.12 2021-03-15 14:17:20.000 074 21262.29 415.99 43089.98 48052.04 2021-03-15 14:17:21.000 074 21262.29 415.97 43090.00 48051.99 2021-03-15 14:17:22.000 074 21262.27 415.98 43090.01 48052.08 2021-03-15 14:17:23.000 074 21262.24 415.99 43090.02 48052.16 2021-03-15 14:17:24.000 074 21262.19 416.01 43090.01 48051.96 2021-03-15 14:17:25.000 074 21262.19 416.04 43090.00 48052.00 2021-03-15 14:17:26.000 074 21262.15 416.07 43090.00 48051.96 2021-03-15 14:17:27.000 074 21262.10 416.08 43089.96 48051.97 2021-03-15 14:17:28.000 074 21262.03 416.05 43089.98 48052.11 2021-03-15 14:17:29.000 074 21261.99 416.03 43089.95 48051.92 2021-03-15 14:17:30.000 074 21261.96 416.06 43089.97 48051.91 2021-03-15 14:17:31.000 074 21261.94 416.05 43089.99 48051.91 2021-03-15 14:17:32.000 074 21261.96 416.03 43090.02 48051.93 2021-03-15 14:17:33.000 074 21261.97 416.02 43089.98 48051.92 2021-03-15 14:17:34.000 074 21262.00 416.03 43089.99 48051.88 2021-03-15 14:17:35.000 074 21262.02 416.01 43089.98 48051.97 2021-03-15 14:17:36.000 074 21262.07 415.94 43090.01 48051.96 2021-03-15 14:17:37.000 074 21262.04 415.92 43090.04 48051.95 2021-03-15 14:17:38.000 074 21262.04 415.90 43090.04 48052.05 2021-03-15 14:17:39.000 074 21262.07 415.88 43090.10 48052.04 2021-03-15 14:17:40.000 074 21262.10 415.85 43090.14 48052.22 2021-03-15 14:17:41.000 074 21262.11 415.85 43090.15 48052.10 2021-03-15 14:17:42.000 074 21262.14 415.88 43090.15 48052.18 2021-03-15 14:17:43.000 074 21262.15 415.88 43090.15 48052.12 2021-03-15 14:17:44.000 074 21262.18 415.89 43090.15 48052.19 2021-03-15 14:17:45.000 074 21262.23 415.92 43090.15 48052.25 2021-03-15 14:17:46.000 074 21262.25 415.92 43090.14 48052.34 2021-03-15 14:17:47.000 074 21262.34 415.92 43090.18 48052.26 2021-03-15 14:17:48.000 074 21262.38 415.89 43090.18 48052.34 2021-03-15 14:17:49.000 074 21262.48 415.84 43090.20 48052.38 2021-03-15 14:17:50.000 074 21262.55 415.84 43090.23 48052.38 2021-03-15 14:17:51.000 074 21262.63 415.81 43090.27 48052.39 2021-03-15 14:17:52.000 074 21262.66 415.80 43090.30 48052.61 2021-03-15 14:17:53.000 074 21262.67 415.81 43090.32 48052.64 2021-03-15 14:17:54.000 074 21262.70 415.82 43090.34 48052.63 2021-03-15 14:17:55.000 074 21262.79 415.83 43090.37 48052.74 2021-03-15 14:17:56.000 074 21262.85 415.84 43090.38 48052.66 2021-03-15 14:17:57.000 074 21262.88 415.85 43090.37 48052.71 2021-03-15 14:17:58.000 074 21262.89 415.87 43090.38 48052.74 2021-03-15 14:17:59.000 074 21262.88 415.87 43090.38 48052.75 2021-03-15 14:18:00.000 074 21262.90 415.86 43090.34 48052.79 2021-03-15 14:18:01.000 074 21262.90 415.84 43090.34 48052.81 2021-03-15 14:18:02.000 074 21262.87 415.85 43090.34 48052.63 2021-03-15 14:18:03.000 074 21262.84 415.85 43090.37 48052.73 2021-03-15 14:18:04.000 074 21262.83 415.81 43090.37 48052.69 2021-03-15 14:18:05.000 074 21262.84 415.81 43090.39 48052.70 2021-03-15 14:18:06.000 074 21262.86 415.82 43090.38 48052.76 2021-03-15 14:18:07.000 074 21262.81 415.82 43090.38 48052.76 2021-03-15 14:18:08.000 074 21262.79 415.85 43090.39 48052.74 2021-03-15 14:18:09.000 074 21262.76 415.86 43090.39 48052.76 2021-03-15 14:18:10.000 074 21262.75 415.88 43090.37 48052.56 2021-03-15 14:18:11.000 074 21262.73 415.88 43090.36 48052.74 2021-03-15 14:18:12.000 074 21262.69 415.91 43090.36 48052.74 2021-03-15 14:18:13.000 074 21262.63 415.93 43090.38 48052.75 2021-03-15 14:18:14.000 074 21262.61 415.95 43090.40 48052.71 2021-03-15 14:18:15.000 074 21262.59 415.96 43090.38 48052.69 2021-03-15 14:18:16.000 074 21262.56 415.98 43090.41 48052.64 2021-03-15 14:18:17.000 074 21262.49 416.01 43090.43 48052.60 2021-03-15 14:18:18.000 074 21262.43 416.08 43090.44 48052.63 2021-03-15 14:18:19.000 074 21262.37 416.10 43090.43 48052.66 2021-03-15 14:18:20.000 074 21262.31 416.11 43090.42 48052.59 2021-03-15 14:18:21.000 074 21262.29 416.17 43090.44 48052.67 2021-03-15 14:18:22.000 074 21262.26 416.17 43090.43 48052.50 2021-03-15 14:18:23.000 074 21262.23 416.21 43090.43 48052.47 2021-03-15 14:18:24.000 074 21262.20 416.24 43090.43 48052.46 2021-03-15 14:18:25.000 074 21262.18 416.25 43090.44 48052.56 2021-03-15 14:18:26.000 074 21262.16 416.22 43090.44 48052.56 2021-03-15 14:18:27.000 074 21262.15 416.23 43090.45 48052.45 2021-03-15 14:18:28.000 074 21262.16 416.21 43090.46 48052.50 2021-03-15 14:18:29.000 074 21262.13 416.23 43090.44 48052.47 2021-03-15 14:18:30.000 074 21262.15 416.23 43090.43 48052.50 2021-03-15 14:18:31.000 074 21262.17 416.22 43090.44 48052.51 2021-03-15 14:18:32.000 074 21262.21 416.23 43090.46 48052.57 2021-03-15 14:18:33.000 074 21262.21 416.22 43090.47 48052.46 2021-03-15 14:18:34.000 074 21262.25 416.23 43090.47 48052.66 2021-03-15 14:18:35.000 074 21262.29 416.23 43090.47 48052.63 2021-03-15 14:18:36.000 074 21262.32 416.24 43090.50 48052.55 2021-03-15 14:18:37.000 074 21262.35 416.26 43090.54 48052.58 2021-03-15 14:18:38.000 074 21262.34 416.30 43090.53 48052.76 2021-03-15 14:18:39.000 074 21262.33 416.33 43090.58 48052.69 2021-03-15 14:18:40.000 074 21262.26 416.38 43090.56 48052.64 2021-03-15 14:18:41.000 074 21262.18 416.46 43090.55 48052.71 2021-03-15 14:18:42.000 074 21262.11 416.53 43090.53 48052.57 2021-03-15 14:18:43.000 074 21262.03 416.60 43090.49 48052.49 2021-03-15 14:18:44.000 074 21261.98 416.64 43090.43 48052.49 2021-03-15 14:18:45.000 074 21261.92 416.66 43090.44 48052.28 2021-03-15 14:18:46.000 074 21261.91 416.66 43090.42 48052.36 2021-03-15 14:18:47.000 074 21261.86 416.68 43090.38 48052.30 2021-03-15 14:18:48.000 074 21261.81 416.70 43090.38 48052.22 2021-03-15 14:18:49.000 074 21261.81 416.70 43090.38 48052.31 2021-03-15 14:18:50.000 074 21261.80 416.70 43090.38 48052.27 2021-03-15 14:18:51.000 074 21261.75 416.75 43090.38 48052.17 2021-03-15 14:18:52.000 074 21261.81 416.78 43090.33 48052.25 2021-03-15 14:18:53.000 074 21261.84 416.83 43090.35 48052.20 2021-03-15 14:18:54.000 074 21261.86 416.86 43090.34 48052.17 2021-03-15 14:18:55.000 074 21261.86 416.88 43090.32 48052.33 2021-03-15 14:18:56.000 074 21261.88 416.90 43090.32 48052.28 2021-03-15 14:18:57.000 074 21261.95 416.91 43090.28 48052.22 2021-03-15 14:18:58.000 074 21261.94 416.92 43090.29 48052.23 2021-03-15 14:18:59.000 074 21261.92 416.92 43090.32 48052.27 2021-03-15 14:19:00.000 074 21261.91 416.93 43090.36 48052.18 2021-03-15 14:19:01.000 074 21261.92 416.95 43090.36 48052.19 2021-03-15 14:19:02.000 074 21261.90 416.97 43090.35 48052.20 2021-03-15 14:19:03.000 074 21261.90 416.99 43090.32 48052.28 2021-03-15 14:19:04.000 074 21261.91 417.01 43090.34 48052.22 2021-03-15 14:19:05.000 074 21261.90 417.02 43090.32 48052.22 2021-03-15 14:19:06.000 074 21261.89 417.08 43090.29 48052.27 2021-03-15 14:19:07.000 074 21261.89 417.10 43090.27 48052.15 2021-03-15 14:19:08.000 074 21261.90 417.11 43090.23 48052.19 2021-03-15 14:19:09.000 074 21261.90 417.13 43090.24 48052.27 2021-03-15 14:19:10.000 074 21261.84 417.12 43090.23 48052.06 2021-03-15 14:19:11.000 074 21261.81 417.12 43090.24 48052.18 2021-03-15 14:19:12.000 074 21261.77 417.13 43090.25 48052.28 2021-03-15 14:19:13.000 074 21261.75 417.15 43090.26 48052.00 2021-03-15 14:19:14.000 074 21261.73 417.16 43090.26 48052.06 2021-03-15 14:19:15.000 074 21261.72 417.15 43090.27 48052.07 2021-03-15 14:19:16.000 074 21261.67 417.13 43090.27 48052.02 2021-03-15 14:19:17.000 074 21261.64 417.14 43090.26 48052.16 2021-03-15 14:19:18.000 074 21261.60 417.13 43090.30 48052.05 2021-03-15 14:19:19.000 074 21261.55 417.15 43090.28 48052.00 2021-03-15 14:19:20.000 074 21261.49 417.18 43090.31 48052.07 2021-03-15 14:19:21.000 074 21261.45 417.21 43090.30 48052.04 2021-03-15 14:19:22.000 074 21261.39 417.23 43090.28 48052.00 2021-03-15 14:19:23.000 074 21261.36 417.25 43090.31 48051.92 2021-03-15 14:19:24.000 074 21261.29 417.24 43090.31 48051.90 2021-03-15 14:19:25.000 074 21261.22 417.24 43090.31 48052.05 2021-03-15 14:19:26.000 074 21261.24 417.24 43090.31 48051.92 2021-03-15 14:19:27.000 074 21261.23 417.28 43090.29 48051.97 2021-03-15 14:19:28.000 074 21261.21 417.29 43090.29 48051.97 2021-03-15 14:19:29.000 074 21261.20 417.28 43090.30 48051.90 2021-03-15 14:19:30.000 074 21261.21 417.29 43090.31 48051.94 2021-03-15 14:19:31.000 074 21261.22 417.34 43090.29 48051.83 2021-03-15 14:19:32.000 074 21261.19 417.33 43090.31 48051.87 2021-03-15 14:19:33.000 074 21261.20 417.34 43090.29 48051.89 2021-03-15 14:19:34.000 074 21261.19 417.36 43090.27 48051.87 2021-03-15 14:19:35.000 074 21261.19 417.36 43090.25 48051.96 2021-03-15 14:19:36.000 074 21261.19 417.35 43090.22 48051.87 2021-03-15 14:19:37.000 074 21261.15 417.37 43090.24 48051.82 2021-03-15 14:19:38.000 074 21261.12 417.39 43090.22 48051.88 2021-03-15 14:19:39.000 074 21261.09 417.39 43090.21 48051.77 2021-03-15 14:19:40.000 074 21261.08 417.42 43090.22 48051.78 2021-03-15 14:19:41.000 074 21261.05 417.47 43090.18 48051.82 2021-03-15 14:19:42.000 074 21261.05 417.52 43090.16 48051.74 2021-03-15 14:19:43.000 074 21261.04 417.56 43090.13 48051.75 2021-03-15 14:19:44.000 074 21261.04 417.57 43090.09 48051.71 2021-03-15 14:19:45.000 074 21261.04 417.56 43090.11 48051.69 2021-03-15 14:19:46.000 074 21261.08 417.55 43090.11 48051.69 2021-03-15 14:19:47.000 074 21261.11 417.51 43090.09 48051.74 2021-03-15 14:19:48.000 074 21261.10 417.49 43090.12 48051.65 2021-03-15 14:19:49.000 074 21261.12 417.49 43090.13 48051.71 2021-03-15 14:19:50.000 074 21261.19 417.48 43090.12 48051.79 2021-03-15 14:19:51.000 074 21261.21 417.47 43090.16 48051.69 2021-03-15 14:19:52.000 074 21261.26 417.43 43090.16 48051.73 2021-03-15 14:19:53.000 074 21261.34 417.39 43090.15 48051.92 2021-03-15 14:19:54.000 074 21261.36 417.38 43090.14 48051.86 2021-03-15 14:19:55.000 074 21261.41 417.36 43090.15 48051.74 2021-03-15 14:19:56.000 074 21261.48 417.34 43090.13 48051.87 2021-03-15 14:19:57.000 074 21261.52 417.31 43090.15 48051.92 2021-03-15 14:19:58.000 074 21261.53 417.26 43090.17 48051.87 2021-03-15 14:19:59.000 074 21261.58 417.26 43090.17 48051.92 2021-03-15 14:20:00.000 074 21261.64 417.19 43090.16 48051.92 2021-03-15 14:20:01.000 074 21261.64 417.15 43090.13 48051.92 2021-03-15 14:20:02.000 074 21261.62 417.17 43090.12 48052.17 2021-03-15 14:20:03.000 074 21261.60 417.23 43090.12 48051.91 2021-03-15 14:20:04.000 074 21261.61 417.30 43090.05 48051.96 2021-03-15 14:20:05.000 074 21261.58 417.31 43090.00 48051.95 2021-03-15 14:20:06.000 074 21261.56 417.34 43090.00 48051.78 2021-03-15 14:20:07.000 074 21261.58 417.36 43089.94 48051.96 2021-03-15 14:20:08.000 074 21261.59 417.38 43089.91 48051.81 2021-03-15 14:20:09.000 074 21261.58 417.38 43089.88 48051.68 2021-03-15 14:20:10.000 074 21261.54 417.41 43089.87 48051.65 2021-03-15 14:20:11.000 074 21261.56 417.39 43089.85 48051.73 2021-03-15 14:20:12.000 074 21261.55 417.42 43089.83 48051.66 2021-03-15 14:20:13.000 074 21261.51 417.42 43089.83 48051.65 2021-03-15 14:20:14.000 074 21261.46 417.45 43089.83 48051.61 2021-03-15 14:20:15.000 074 21261.41 417.49 43089.83 48051.62 2021-03-15 14:20:16.000 074 21261.33 417.51 43089.82 48051.56 2021-03-15 14:20:17.000 074 21261.28 417.54 43089.80 48051.52 2021-03-15 14:20:18.000 074 21261.24 417.56 43089.78 48051.57 2021-03-15 14:20:19.000 074 21261.21 417.56 43089.77 48051.39 2021-03-15 14:20:20.000 074 21261.22 417.57 43089.79 48051.52 2021-03-15 14:20:21.000 074 21261.21 417.58 43089.79 48051.54 2021-03-15 14:20:22.000 074 21261.21 417.57 43089.78 48051.36 2021-03-15 14:20:23.000 074 21261.25 417.53 43089.80 48051.51 2021-03-15 14:20:24.000 074 21261.26 417.47 43089.83 48051.52 2021-03-15 14:20:25.000 074 21261.30 417.47 43089.83 48051.47 2021-03-15 14:20:26.000 074 21261.32 417.50 43089.87 48051.70 2021-03-15 14:20:27.000 074 21261.34 417.46 43089.92 48051.62 2021-03-15 14:20:28.000 074 21261.33 417.45 43089.91 48051.57 2021-03-15 14:20:29.000 074 21261.33 417.42 43089.92 48051.58 2021-03-15 14:20:30.000 074 21261.36 417.45 43089.95 48051.57 2021-03-15 14:20:31.000 074 21261.36 417.46 43089.96 48051.60 2021-03-15 14:20:32.000 074 21261.35 417.49 43089.94 48051.68 2021-03-15 14:20:33.000 074 21261.30 417.49 43089.93 48051.65 2021-03-15 14:20:34.000 074 21261.30 417.49 43089.93 48051.57 2021-03-15 14:20:35.000 074 21261.32 417.52 43089.94 48051.67 2021-03-15 14:20:36.000 074 21261.30 417.52 43089.95 48051.57 2021-03-15 14:20:37.000 074 21261.26 417.50 43089.98 48051.61 2021-03-15 14:20:38.000 074 21261.25 417.46 43090.01 48051.61 2021-03-15 14:20:39.000 074 21261.22 417.43 43090.00 48051.59 2021-03-15 14:20:40.000 074 21261.20 417.41 43090.00 48051.62 2021-03-15 14:20:41.000 074 21261.22 417.39 43090.04 48051.61 2021-03-15 14:20:42.000 074 21261.21 417.40 43090.06 48051.63 2021-03-15 14:20:43.000 074 21261.22 417.42 43090.07 48051.73 2021-03-15 14:20:44.000 074 21261.26 417.41 43090.08 48051.69 2021-03-15 14:20:45.000 074 21261.26 417.43 43090.11 48051.70 2021-03-15 14:20:46.000 074 21261.30 417.47 43090.08 48051.81 2021-03-15 14:20:47.000 074 21261.35 417.50 43090.08 48051.70 2021-03-15 14:20:48.000 074 21261.37 417.54 43090.05 48051.74 2021-03-15 14:20:49.000 074 21261.42 417.55 43090.01 48051.76 2021-03-15 14:20:50.000 074 21261.47 417.56 43090.03 48051.75 2021-03-15 14:20:51.000 074 21261.54 417.58 43090.01 48051.80 2021-03-15 14:20:52.000 074 21261.60 417.60 43090.02 48051.87 2021-03-15 14:20:53.000 074 21261.64 417.58 43090.02 48051.86 2021-03-15 14:20:54.000 074 21261.64 417.58 43090.03 48051.89 2021-03-15 14:20:55.000 074 21261.69 417.53 43090.07 48051.75 2021-03-15 14:20:56.000 074 21261.66 417.50 43090.09 48051.88 2021-03-15 14:20:57.000 074 21261.64 417.48 43090.12 48051.88 2021-03-15 14:20:58.000 074 21261.60 417.48 43090.12 48051.91 2021-03-15 14:20:59.000 074 21261.53 417.49 43090.15 48051.98 2021-03-15 14:21:00.000 074 21261.52 417.49 43090.18 48051.94 2021-03-15 14:21:01.000 074 21261.52 417.55 43090.14 48051.95 2021-03-15 14:21:02.000 074 21261.54 417.59 43090.14 48051.90 2021-03-15 14:21:03.000 074 21261.55 417.59 43090.11 48051.84 2021-03-15 14:21:04.000 074 21261.55 417.58 43090.08 48051.86 2021-03-15 14:21:05.000 074 21261.57 417.59 43090.06 48051.87 2021-03-15 14:21:06.000 074 21261.63 417.58 43090.07 48051.81 2021-03-15 14:21:07.000 074 21261.65 417.60 43090.02 48051.92 2021-03-15 14:21:08.000 074 21261.69 417.57 43090.05 48051.81 2021-03-15 14:21:09.000 074 21261.71 417.54 43090.02 48051.83 2021-03-15 14:21:10.000 074 21261.75 417.51 43090.04 48051.91 2021-03-15 14:21:11.000 074 21261.77 417.50 43090.08 48051.96 2021-03-15 14:21:12.000 074 21261.82 417.49 43090.07 48051.97 2021-03-15 14:21:13.000 074 21261.81 417.50 43090.12 48052.02 2021-03-15 14:21:14.000 074 21261.80 417.52 43090.11 48051.96 2021-03-15 14:21:15.000 074 21261.82 417.51 43090.11 48052.01 2021-03-15 14:21:16.000 074 21261.79 417.53 43090.15 48051.92 2021-03-15 14:21:17.000 074 21261.81 417.55 43090.15 48051.95 2021-03-15 14:21:18.000 074 21261.78 417.52 43090.15 48052.05 2021-03-15 14:21:19.000 074 21261.73 417.49 43090.17 48052.03 2021-03-15 14:21:20.000 074 21261.74 417.47 43090.19 48052.08 2021-03-15 14:21:21.000 074 21261.74 417.44 43090.22 48052.19 2021-03-15 14:21:22.000 074 21261.71 417.41 43090.25 48051.90 2021-03-15 14:21:23.000 074 21261.70 417.41 43090.27 48052.01 2021-03-15 14:21:24.000 074 21261.73 417.38 43090.27 48052.06 2021-03-15 14:21:25.000 074 21261.74 417.35 43090.30 48052.00 2021-03-15 14:21:26.000 074 21261.77 417.35 43090.33 48052.11 2021-03-15 14:21:27.000 074 21261.79 417.32 43090.32 48052.17 2021-03-15 14:21:28.000 074 21261.79 417.32 43090.33 48052.15 2021-03-15 14:21:29.000 074 21261.80 417.29 43090.31 48052.19 2021-03-15 14:21:30.000 074 21261.86 417.31 43090.36 48052.14 2021-03-15 14:21:31.000 074 21261.88 417.30 43090.39 48052.17 2021-03-15 14:21:32.000 074 21261.89 417.30 43090.37 48052.28 2021-03-15 14:21:33.000 074 21261.93 417.29 43090.37 48052.19 2021-03-15 14:21:34.000 074 21261.92 417.27 43090.38 48052.26 2021-03-15 14:21:35.000 074 21261.92 417.26 43090.41 48052.24 2021-03-15 14:21:36.000 074 21261.88 417.26 43090.43 48052.40 2021-03-15 14:21:37.000 074 21261.86 417.25 43090.43 48052.26 2021-03-15 14:21:38.000 074 21261.87 417.23 43090.45 48052.39 2021-03-15 14:21:39.000 074 21261.83 417.18 43090.44 48052.25 2021-03-15 14:21:40.000 074 21261.79 417.13 43090.48 48052.40 2021-03-15 14:21:41.000 074 21261.75 417.12 43090.48 48052.20 2021-03-15 14:21:42.000 074 21261.76 417.09 43090.48 48052.29 2021-03-15 14:21:43.000 074 21261.75 417.07 43090.50 48052.28 2021-03-15 14:21:44.000 074 21261.76 417.05 43090.51 48052.24 2021-03-15 14:21:45.000 074 21261.72 417.02 43090.50 48052.39 2021-03-15 14:21:46.000 074 21261.74 417.03 43090.52 48052.28 2021-03-15 14:21:47.000 074 21261.77 417.03 43090.49 48052.44 2021-03-15 14:21:48.000 074 21261.81 417.04 43090.48 48052.38 2021-03-15 14:21:49.000 074 21261.84 417.04 43090.47 48052.22 2021-03-15 14:21:50.000 074 21261.86 417.02 43090.47 48052.32 2021-03-15 14:21:51.000 074 21261.89 417.02 43090.46 48052.28 2021-03-15 14:21:52.000 074 21261.90 416.99 43090.48 48052.47 2021-03-15 14:21:53.000 074 21261.93 416.95 43090.51 48052.40 2021-03-15 14:21:54.000 074 21261.96 416.93 43090.51 48052.31 2021-03-15 14:21:55.000 074 21261.96 416.89 43090.51 48052.41 2021-03-15 14:21:56.000 074 21261.97 416.91 43090.50 48052.36 2021-03-15 14:21:57.000 074 21261.95 416.93 43090.51 48052.38 2021-03-15 14:21:58.000 074 21261.96 416.95 43090.51 48052.50 2021-03-15 14:21:59.000 074 21261.98 416.94 43090.49 48052.33 2021-03-15 14:22:00.000 074 21262.00 416.96 43090.51 48052.41 2021-03-15 14:22:01.000 074 21262.03 416.93 43090.53 48052.42 2021-03-15 14:22:02.000 074 21262.04 416.94 43090.54 48052.43 2021-03-15 14:22:03.000 074 21262.05 416.94 43090.59 48052.52 2021-03-15 14:22:04.000 074 21262.07 416.96 43090.58 48052.44 2021-03-15 14:22:05.000 074 21262.03 416.98 43090.57 48052.48 2021-03-15 14:22:06.000 074 21262.01 417.02 43090.55 48052.43 2021-03-15 14:22:07.000 074 21261.97 417.11 43090.52 48052.36 2021-03-15 14:22:08.000 074 21261.92 417.23 43090.45 48052.42 2021-03-15 14:22:09.000 074 21261.92 417.31 43090.36 48052.32 2021-03-15 14:22:10.000 074 21261.93 417.36 43090.26 48052.26 2021-03-15 14:22:11.000 074 21261.94 417.40 43090.26 48052.22 2021-03-15 14:22:12.000 074 21261.94 417.37 43090.21 48052.07 2021-03-15 14:22:13.000 074 21262.01 417.32 43090.19 48052.16 2021-03-15 14:22:14.000 074 21262.06 417.26 43090.26 48052.18 2021-03-15 14:22:15.000 074 21262.10 417.20 43090.31 48052.26 2021-03-15 14:22:16.000 074 21262.11 417.19 43090.32 48052.25 2021-03-15 14:22:17.000 074 21262.04 417.21 43090.36 48052.27 2021-03-15 14:22:18.000 074 21261.97 417.28 43090.33 48052.24 2021-03-15 14:22:19.000 074 21261.93 417.34 43090.32 48052.43 2021-03-15 14:22:20.000 074 21261.91 417.41 43090.29 48052.29 2021-03-15 14:22:21.000 074 21261.88 417.46 43090.27 48052.11 2021-03-15 14:22:22.000 074 21261.88 417.48 43090.25 48052.14 2021-03-15 14:22:23.000 074 21261.85 417.50 43090.24 48052.05 2021-03-15 14:22:24.000 074 21261.81 417.52 43090.19 48052.13 2021-03-15 14:22:25.000 074 21261.78 417.53 43090.18 48052.07 2021-03-15 14:22:26.000 074 21261.72 417.56 43090.17 48052.00 2021-03-15 14:22:27.000 074 21261.70 417.56 43090.19 48052.00 2021-03-15 14:22:28.000 074 21261.66 417.59 43090.18 48052.01 2021-03-15 14:22:29.000 074 21261.61 417.64 43090.17 48051.87 2021-03-15 14:22:30.000 074 21261.59 417.67 43090.16 48051.98 2021-03-15 14:22:31.000 074 21261.59 417.69 43090.14 48051.90 2021-03-15 14:22:32.000 074 21261.56 417.70 43090.14 48051.87 2021-03-15 14:22:33.000 074 21261.51 417.73 43090.11 48051.93 2021-03-15 14:22:34.000 074 21261.48 417.74 43090.12 48051.79 2021-03-15 14:22:35.000 074 21261.45 417.75 43090.12 48051.86 2021-03-15 14:22:36.000 074 21261.41 417.74 43090.11 48051.84 2021-03-15 14:22:37.000 074 21261.37 417.73 43090.12 48051.80 2021-03-15 14:22:38.000 074 21261.33 417.70 43090.15 48051.73 2021-03-15 14:22:39.000 074 21261.28 417.71 43090.15 48051.78 2021-03-15 14:22:40.000 074 21261.25 417.72 43090.17 48051.78 2021-03-15 14:22:41.000 074 21261.22 417.75 43090.19 48051.99 2021-03-15 14:22:42.000 074 21261.22 417.78 43090.18 48051.70 2021-03-15 14:22:43.000 074 21261.20 417.80 43090.19 48051.80 2021-03-15 14:22:44.000 074 21261.21 417.78 43090.19 48051.72 2021-03-15 14:22:45.000 074 21261.21 417.75 43090.15 48051.72 2021-03-15 14:22:46.000 074 21261.20 417.75 43090.15 48051.69 2021-03-15 14:22:47.000 074 21261.21 417.73 43090.17 48051.71 2021-03-15 14:22:48.000 074 21261.27 417.69 43090.18 48051.89 2021-03-15 14:22:49.000 074 21261.28 417.70 43090.20 48051.78 2021-03-15 14:22:50.000 074 21261.32 417.67 43090.22 48051.84 2021-03-15 14:22:51.000 074 21261.38 417.64 43090.20 48051.81 2021-03-15 14:22:52.000 074 21261.42 417.64 43090.22 48051.86 2021-03-15 14:22:53.000 074 21261.54 417.62 43090.26 48051.91 2021-03-15 14:22:54.000 074 21261.61 417.61 43090.27 48051.95 2021-03-15 14:22:55.000 074 21261.64 417.59 43090.26 48051.96 2021-03-15 14:22:56.000 074 21261.67 417.63 43090.26 48052.09 2021-03-15 14:22:57.000 074 21261.70 417.64 43090.26 48052.12 2021-03-15 14:22:58.000 074 21261.75 417.65 43090.28 48052.11 2021-03-15 14:22:59.000 074 21261.78 417.67 43090.29 48052.16 2021-03-15 14:23:00.000 074 21261.77 417.72 43090.27 48052.06 2021-03-15 14:23:01.000 074 21261.73 417.76 43090.26 48052.07 2021-03-15 14:23:02.000 074 21261.70 417.76 43090.27 48052.06 2021-03-15 14:23:03.000 074 21261.62 417.78 43090.30 48052.17 2021-03-15 14:23:04.000 074 21261.54 417.82 43090.28 48052.08 2021-03-15 14:23:05.000 074 21261.49 417.84 43090.32 48052.16 2021-03-15 14:23:06.000 074 21261.43 417.85 43090.37 48051.92 2021-03-15 14:23:07.000 074 21261.34 417.86 43090.33 48052.11 2021-03-15 14:23:08.000 074 21261.24 417.87 43090.33 48051.96 2021-03-15 14:23:09.000 074 21261.16 417.89 43090.36 48051.78 2021-03-15 14:23:10.000 074 21261.08 417.89 43090.36 48051.90 2021-03-15 14:23:11.000 074 21261.04 417.91 43090.34 48051.83 2021-03-15 14:23:12.000 074 21260.97 417.94 43090.36 48051.88 2021-03-15 14:23:13.000 074 21260.91 417.97 43090.39 48051.94 2021-03-15 14:23:14.000 074 21260.88 417.97 43090.35 48051.84 2021-03-15 14:23:15.000 074 21260.87 417.97 43090.35 48051.82 2021-03-15 14:23:16.000 074 21260.87 417.97 43090.36 48051.77 2021-03-15 14:23:17.000 074 21260.89 417.98 43090.38 48051.80 2021-03-15 14:23:18.000 074 21260.93 417.99 43090.38 48051.96 2021-03-15 14:23:19.000 074 21260.93 418.01 43090.40 48051.84 2021-03-15 14:23:20.000 074 21260.96 418.05 43090.40 48051.74 2021-03-15 14:23:21.000 074 21260.96 418.09 43090.37 48051.82 2021-03-15 14:23:22.000 074 21261.00 418.11 43090.35 48051.93 2021-03-15 14:23:23.000 074 21261.00 418.13 43090.36 48051.83 2021-03-15 14:23:24.000 074 21261.05 418.13 43090.39 48051.81 2021-03-15 14:23:25.000 074 21261.05 418.11 43090.40 48051.88 2021-03-15 14:23:26.000 074 21261.07 418.10 43090.41 48051.88 2021-03-15 14:23:27.000 074 21261.09 418.12 43090.39 48051.81 2021-03-15 14:23:28.000 074 21261.10 418.15 43090.39 48051.94 2021-03-15 14:23:29.000 074 21261.11 418.17 43090.41 48051.92 2021-03-15 14:23:30.000 074 21261.12 418.20 43090.40 48051.97 2021-03-15 14:23:31.000 074 21261.11 418.24 43090.42 48051.96 2021-03-15 14:23:32.000 074 21261.09 418.28 43090.40 48051.88 2021-03-15 14:23:33.000 074 21261.08 418.30 43090.37 48051.92 2021-03-15 14:23:34.000 074 21261.11 418.28 43090.37 48051.86 2021-03-15 14:23:35.000 074 21261.13 418.31 43090.36 48051.93 2021-03-15 14:23:36.000 074 21261.12 418.34 43090.30 48051.87 2021-03-15 14:23:37.000 074 21261.16 418.36 43090.31 48051.88 2021-03-15 14:23:38.000 074 21261.18 418.34 43090.30 48051.86 2021-03-15 14:23:39.000 074 21261.20 418.32 43090.29 48051.91 2021-03-15 14:23:40.000 074 21261.22 418.31 43090.32 48051.84 2021-03-15 14:23:41.000 074 21261.23 418.33 43090.32 48051.92 2021-03-15 14:23:42.000 074 21261.24 418.36 43090.31 48051.84 2021-03-15 14:23:43.000 074 21261.23 418.39 43090.34 48051.88 2021-03-15 14:23:44.000 074 21261.23 418.41 43090.34 48051.93 2021-03-15 14:23:45.000 074 21261.22 418.44 43090.34 48051.92 2021-03-15 14:23:46.000 074 21261.18 418.46 43090.29 48051.95 2021-03-15 14:23:47.000 074 21261.12 418.49 43090.32 48051.90 2021-03-15 14:23:48.000 074 21261.06 418.51 43090.32 48051.81 2021-03-15 14:23:49.000 074 21261.04 418.57 43090.32 48051.80 2021-03-15 14:23:50.000 074 21261.02 418.65 43090.29 48051.77 2021-03-15 14:23:51.000 074 21260.98 418.71 43090.26 48051.68 2021-03-15 14:23:52.000 074 21260.90 418.77 43090.23 48051.67 2021-03-15 14:23:53.000 074 21260.81 418.82 43090.23 48051.78 2021-03-15 14:23:54.000 074 21260.74 418.82 43090.14 48051.62 2021-03-15 14:23:55.000 074 21260.67 418.86 43090.12 48051.63 2021-03-15 14:23:56.000 074 21260.62 418.86 43090.14 48051.48 2021-03-15 14:23:57.000 074 21260.60 418.87 43090.13 48051.37 2021-03-15 14:23:58.000 074 21260.60 418.89 43090.11 48051.49 2021-03-15 14:23:59.000 074 21260.58 418.91 43090.11 48051.48 2021-03-15 14:24:00.000 074 21260.55 418.95 43090.12 48051.35 2021-03-15 14:24:01.000 074 21260.51 419.01 43090.10 48051.38 2021-03-15 14:24:02.000 074 21260.46 419.08 43090.05 48051.35 2021-03-15 14:24:03.000 074 21260.43 419.13 43090.02 48051.28 2021-03-15 14:24:04.000 074 21260.44 419.12 43090.00 48051.33 2021-03-15 14:24:05.000 074 21260.43 419.10 43090.00 48051.24 2021-03-15 14:24:06.000 074 21260.41 419.12 43089.99 48051.30 2021-03-15 14:24:07.000 074 21260.44 419.11 43090.00 48051.32 2021-03-15 14:24:08.000 074 21260.47 419.11 43090.01 48051.27 2021-03-15 14:24:09.000 074 21260.45 419.12 43089.96 48051.30 2021-03-15 14:24:10.000 074 21260.46 419.11 43089.98 48051.19 2021-03-15 14:24:11.000 074 21260.48 419.08 43089.99 48051.27 2021-03-15 14:24:12.000 074 21260.52 419.07 43090.02 48051.29 2021-03-15 14:24:13.000 074 21260.53 419.07 43090.07 48051.28 2021-03-15 14:24:14.000 074 21260.56 419.02 43090.11 48051.44 2021-03-15 14:24:15.000 074 21260.55 419.01 43090.12 48051.42 2021-03-15 14:24:16.000 074 21260.57 419.01 43090.12 48051.49 2021-03-15 14:24:17.000 074 21260.59 418.98 43090.15 48051.51 2021-03-15 14:24:18.000 074 21260.63 418.94 43090.18 48051.45 2021-03-15 14:24:19.000 074 21260.62 418.94 43090.21 48051.51 2021-03-15 14:24:20.000 074 21260.63 418.89 43090.23 48051.51 2021-03-15 14:24:21.000 074 21260.65 418.90 43090.25 48051.54 2021-03-15 14:24:22.000 074 21260.67 418.92 43090.25 48051.62 2021-03-15 14:24:23.000 074 21260.69 419.00 43090.23 48051.60 2021-03-15 14:24:24.000 074 21260.69 419.04 43090.20 48051.65 2021-03-15 14:24:25.000 074 21260.66 419.06 43090.20 48051.59 2021-03-15 14:24:26.000 074 21260.65 419.03 43090.27 48051.54 2021-03-15 14:24:27.000 074 21260.68 419.02 43090.29 48051.63 2021-03-15 14:24:28.000 074 21260.73 419.03 43090.28 48051.60 2021-03-15 14:24:29.000 074 21260.80 419.03 43090.32 48051.62 2021-03-15 14:24:30.000 074 21260.78 419.04 43090.27 48051.66 2021-03-15 14:24:31.000 074 21260.78 419.05 43090.33 48051.67 2021-03-15 14:24:32.000 074 21260.74 419.08 43090.33 48051.74 2021-03-15 14:24:33.000 074 21260.68 419.13 43090.34 48051.69 2021-03-15 14:24:34.000 074 21260.63 419.16 43090.30 48051.57 2021-03-15 14:24:35.000 074 21260.58 419.18 43090.29 48051.62 2021-03-15 14:24:36.000 074 21260.56 419.22 43090.26 48051.56 2021-03-15 14:24:37.000 074 21260.57 419.23 43090.20 48051.45 2021-03-15 14:24:38.000 074 21260.59 419.22 43090.19 48051.56 2021-03-15 14:24:39.000 074 21260.60 419.20 43090.16 48051.55 2021-03-15 14:24:40.000 074 21260.62 419.19 43090.14 48051.52 2021-03-15 14:24:41.000 074 21260.63 419.19 43090.11 48051.44 2021-03-15 14:24:42.000 074 21260.69 419.18 43090.09 48051.47 2021-03-15 14:24:43.000 074 21260.74 419.14 43090.09 48051.46 2021-03-15 14:24:44.000 074 21260.79 419.14 43090.08 48051.47 2021-03-15 14:24:45.000 074 21260.81 419.18 43090.08 48051.55 2021-03-15 14:24:46.000 074 21260.86 419.18 43090.06 48051.53 2021-03-15 14:24:47.000 074 21260.87 419.17 43090.06 48051.56 2021-03-15 14:24:48.000 074 21260.90 419.13 43090.07 48051.56 2021-03-15 14:24:49.000 074 21260.92 419.11 43090.07 48051.57 2021-03-15 14:24:50.000 074 21260.91 419.12 43090.07 48051.59 2021-03-15 14:24:51.000 074 21260.93 419.06 43090.07 48051.57 2021-03-15 14:24:52.000 074 21260.89 419.03 43090.09 48051.55 2021-03-15 14:24:53.000 074 21260.90 419.00 43090.14 48051.60 2021-03-15 14:24:54.000 074 21260.88 419.01 43090.18 48051.58 2021-03-15 14:24:55.000 074 21260.88 419.02 43090.18 48051.70 2021-03-15 14:24:56.000 074 21260.92 419.07 43090.19 48051.70 2021-03-15 14:24:57.000 074 21260.97 419.08 43090.22 48051.72 2021-03-15 14:24:58.000 074 21261.02 419.13 43090.20 48051.76 2021-03-15 14:24:59.000 074 21261.12 419.18 43090.14 48051.68 2021-03-15 14:25:00.000 074 21261.21 419.25 43090.08 48051.77 2021-03-15 14:25:01.000 074 21261.27 419.26 43090.06 48051.69 2021-03-15 14:25:02.000 074 21261.30 419.29 43090.07 48051.72 2021-03-15 14:25:03.000 074 21261.34 419.31 43090.02 48051.78 2021-03-15 14:25:04.000 074 21261.40 419.30 43090.01 48051.76 2021-03-15 14:25:05.000 074 21261.42 419.30 43090.05 48051.84 2021-03-15 14:25:06.000 074 21261.43 419.25 43090.02 48051.74 2021-03-15 14:25:07.000 074 21261.41 419.18 43090.07 48051.79 2021-03-15 14:25:08.000 074 21261.41 419.09 43090.14 48051.87 2021-03-15 14:25:09.000 074 21261.37 419.07 43090.19 48051.82 2021-03-15 14:25:10.000 074 21261.37 419.08 43090.22 48051.88 2021-03-15 14:25:11.000 074 21261.36 419.15 43090.23 48051.97 2021-03-15 14:25:12.000 074 21261.39 419.19 43090.27 48051.87 2021-03-15 14:25:13.000 074 21261.40 419.22 43090.23 48051.92 2021-03-15 14:25:14.000 074 21261.42 419.20 43090.23 48051.94 2021-03-15 14:25:15.000 074 21261.42 419.20 43090.23 48051.92 2021-03-15 14:25:16.000 074 21261.44 419.19 43090.21 48051.99 2021-03-15 14:25:17.000 074 21261.44 419.18 43090.20 48052.01 2021-03-15 14:25:18.000 074 21261.47 419.19 43090.22 48051.96 2021-03-15 14:25:19.000 074 21261.49 419.17 43090.21 48051.99 2021-03-15 14:25:20.000 074 21261.54 419.13 43090.23 48051.89 2021-03-15 14:25:21.000 074 21261.55 419.13 43090.19 48051.93 2021-03-15 14:25:22.000 074 21261.63 419.09 43090.22 48051.93 2021-03-15 14:25:23.000 074 21261.71 419.03 43090.24 48051.97 2021-03-15 14:25:24.000 074 21261.78 418.97 43090.25 48052.14 2021-03-15 14:25:25.000 074 21261.85 418.93 43090.29 48052.14 2021-03-15 14:25:26.000 074 21261.87 418.92 43090.31 48052.12 2021-03-15 14:25:27.000 074 21261.87 418.92 43090.29 48052.23 2021-03-15 14:25:28.000 074 21261.89 418.94 43090.31 48052.16 2021-03-15 14:25:29.000 074 21261.89 418.96 43090.34 48052.18 2021-03-15 14:25:30.000 074 21261.89 418.98 43090.30 48052.19 2021-03-15 14:25:31.000 074 21261.84 419.02 43090.31 48052.21 2021-03-15 14:25:32.000 074 21261.82 419.01 43090.31 48052.12 2021-03-15 14:25:33.000 074 21261.78 419.01 43090.30 48052.20 2021-03-15 14:25:34.000 074 21261.75 419.03 43090.28 48052.15 2021-03-15 14:25:35.000 074 21261.71 419.05 43090.29 48052.17 2021-03-15 14:25:36.000 074 21261.71 419.02 43090.30 48052.08 2021-03-15 14:25:37.000 074 21261.70 419.03 43090.28 48052.14 2021-03-15 14:25:38.000 074 21261.72 419.04 43090.26 48052.14 2021-03-15 14:25:39.000 074 21261.76 419.05 43090.23 48052.04 2021-03-15 14:25:40.000 074 21261.80 419.04 43090.25 48052.04 2021-03-15 14:25:41.000 074 21261.77 419.06 43090.26 48052.08 2021-03-15 14:25:42.000 074 21261.79 419.06 43090.23 48052.08 2021-03-15 14:25:43.000 074 21261.86 419.05 43090.22 48052.16 2021-03-15 14:25:44.000 074 21261.89 419.05 43090.26 48052.16 2021-03-15 14:25:45.000 074 21261.93 418.97 43090.31 48052.11 2021-03-15 14:25:46.000 074 21261.94 418.94 43090.34 48052.20 2021-03-15 14:25:47.000 074 21261.95 418.92 43090.36 48052.18 2021-03-15 14:25:48.000 074 21261.94 418.96 43090.38 48052.23 2021-03-15 14:25:49.000 074 21261.94 418.95 43090.41 48052.34 2021-03-15 14:25:50.000 074 21261.92 418.93 43090.45 48052.28 2021-03-15 14:25:51.000 074 21261.90 418.94 43090.43 48052.37 2021-03-15 14:25:52.000 074 21261.88 418.94 43090.41 48052.36 2021-03-15 14:25:53.000 074 21261.89 418.97 43090.46 48052.26 2021-03-15 14:25:54.000 074 21261.85 418.98 43090.42 48052.30 2021-03-15 14:25:55.000 074 21261.81 419.01 43090.41 48052.30 2021-03-15 14:25:56.000 074 21261.80 418.99 43090.41 48052.27 2021-03-15 14:25:57.000 074 21261.80 418.98 43090.42 48052.33 2021-03-15 14:25:58.000 074 21261.79 419.00 43090.43 48052.27 2021-03-15 14:25:59.000 074 21261.79 419.00 43090.42 48052.24 2021-03-15 14:26:00.000 074 21261.80 418.96 43090.41 48052.30 2021-03-15 14:26:01.000 074 21261.76 419.01 43090.39 48052.24 2021-03-15 14:26:02.000 074 21261.69 419.06 43090.38 48052.24 2021-03-15 14:26:03.000 074 21261.69 419.06 43090.37 48052.26 2021-03-15 14:26:04.000 074 21261.66 419.07 43090.34 48052.12 2021-03-15 14:26:05.000 074 21261.67 419.06 43090.31 48052.13 2021-03-15 14:26:06.000 074 21261.72 419.06 43090.32 48052.11 2021-03-15 14:26:07.000 074 21261.81 419.03 43090.30 48052.12 2021-03-15 14:26:08.000 074 21261.88 419.01 43090.26 48052.22 2021-03-15 14:26:09.000 074 21261.89 419.00 43090.26 48052.19 2021-03-15 14:26:10.000 074 21261.90 419.00 43090.27 48052.19 2021-03-15 14:26:11.000 074 21261.96 418.94 43090.25 48052.20 2021-03-15 14:26:12.000 074 21262.00 418.88 43090.25 48052.14 2021-03-15 14:26:13.000 074 21262.05 418.77 43090.29 48052.22 2021-03-15 14:26:14.000 074 21262.08 418.66 43090.38 48052.33 2021-03-15 14:26:15.000 074 21262.13 418.61 43090.43 48052.32 2021-03-15 14:26:16.000 074 21262.19 418.60 43090.45 48052.49 2021-03-15 14:26:17.000 074 21262.24 418.64 43090.45 48052.52 2021-03-15 14:26:18.000 074 21262.26 418.67 43090.47 48052.48 2021-03-15 14:26:19.000 074 21262.26 418.73 43090.46 48052.47 2021-03-15 14:26:20.000 074 21262.26 418.77 43090.39 48052.47 2021-03-15 14:26:21.000 074 21262.23 418.80 43090.37 48052.41 2021-03-15 14:26:22.000 074 21262.27 418.81 43090.36 48052.47 2021-03-15 14:26:23.000 074 21262.29 418.79 43090.35 48052.45 2021-03-15 14:26:24.000 074 21262.28 418.77 43090.29 48052.35 2021-03-15 14:26:25.000 074 21262.27 418.80 43090.30 48052.41 2021-03-15 14:26:26.000 074 21262.28 418.85 43090.27 48052.30 2021-03-15 14:26:27.000 074 21262.33 418.87 43090.22 48052.35 2021-03-15 14:26:28.000 074 21262.34 418.89 43090.19 48052.38 2021-03-15 14:26:29.000 074 21262.33 418.87 43090.17 48052.34 2021-03-15 14:26:30.000 074 21262.38 418.85 43090.16 48052.36 2021-03-15 14:26:31.000 074 21262.41 418.83 43090.15 48052.37 2021-03-15 14:26:32.000 074 21262.43 418.82 43090.15 48052.25 2021-03-15 14:26:33.000 074 21262.49 418.81 43090.13 48052.29 2021-03-15 14:26:34.000 074 21262.51 418.74 43090.16 48052.34 2021-03-15 14:26:35.000 074 21262.57 418.71 43090.20 48052.31 2021-03-15 14:26:36.000 074 21262.59 418.69 43090.20 48052.45 2021-03-15 14:26:37.000 074 21262.65 418.64 43090.21 48052.48 2021-03-15 14:26:38.000 074 21262.72 418.60 43090.22 48052.46 2021-03-15 14:26:39.000 074 21262.79 418.57 43090.24 48052.57 2021-03-15 14:26:40.000 074 21262.85 418.54 43090.27 48052.52 2021-03-15 14:26:41.000 074 21262.91 418.52 43090.29 48052.66 2021-03-15 14:26:42.000 074 21262.99 418.48 43090.31 48052.65 2021-03-15 14:26:43.000 074 21263.05 418.46 43090.31 48052.68 2021-03-15 14:26:44.000 074 21263.15 418.43 43090.34 48052.72 2021-03-15 14:26:45.000 074 21263.19 418.39 43090.32 48052.85 2021-03-15 14:26:46.000 074 21263.25 418.35 43090.36 48052.78 2021-03-15 14:26:47.000 074 21263.30 418.34 43090.34 48052.84 2021-03-15 14:26:48.000 074 21263.35 418.31 43090.33 48052.89 2021-03-15 14:26:49.000 074 21263.35 418.32 43090.36 48052.87 2021-03-15 14:26:50.000 074 21263.45 418.28 43090.42 48052.97 2021-03-15 14:26:51.000 074 21263.47 418.21 43090.47 48053.01 2021-03-15 14:26:52.000 074 21263.52 418.12 43090.53 48052.97 2021-03-15 14:26:53.000 074 21263.54 418.06 43090.56 48052.97 2021-03-15 14:26:54.000 074 21263.59 418.02 43090.61 48053.11 2021-03-15 14:26:55.000 074 21263.60 417.99 43090.66 48053.16 2021-03-15 14:26:56.000 074 21263.58 417.98 43090.68 48053.27 2021-03-15 14:26:57.000 074 21263.59 417.98 43090.66 48053.28 2021-03-15 14:26:58.000 074 21263.60 417.96 43090.71 48053.20 2021-03-15 14:26:59.000 074 21263.56 417.98 43090.74 48053.18 2021-03-15 14:27:00.000 074 21263.56 417.97 43090.73 48053.31 2021-03-15 14:27:01.000 074 21263.57 417.96 43090.78 48053.26 2021-03-15 14:27:02.000 074 21263.56 417.96 43090.77 48053.30 2021-03-15 14:27:03.000 074 21263.54 417.98 43090.78 48053.22 2021-03-15 14:27:04.000 074 21263.49 418.02 43090.77 48053.21 2021-03-15 14:27:05.000 074 21263.46 418.06 43090.75 48053.21 2021-03-15 14:27:06.000 074 21263.45 418.10 43090.78 48053.31 2021-03-15 14:27:07.000 074 21263.41 418.14 43090.75 48053.29 2021-03-15 14:27:08.000 074 21263.37 418.18 43090.75 48053.18 2021-03-15 14:27:09.000 074 21263.29 418.23 43090.71 48053.21 2021-03-15 14:27:10.000 074 21263.23 418.25 43090.77 48053.09 2021-03-15 14:27:11.000 074 21263.20 418.26 43090.77 48053.12 2021-03-15 14:27:12.000 074 21263.17 418.32 43090.75 48053.20 2021-03-15 14:27:13.000 074 21263.15 418.33 43090.75 48053.21 2021-03-15 14:27:14.000 074 21263.13 418.34 43090.75 48053.07 2021-03-15 14:27:15.000 074 21263.14 418.40 43090.75 48053.05 2021-03-15 14:27:16.000 074 21263.12 418.42 43090.75 48053.09 2021-03-15 14:27:17.000 074 21263.13 418.42 43090.72 48053.06 2021-03-15 14:27:18.000 074 21263.12 418.44 43090.76 48053.11 2021-03-15 14:27:19.000 074 21263.08 418.45 43090.74 48053.03 2021-03-15 14:27:20.000 074 21263.09 418.46 43090.76 48053.14 2021-03-15 14:27:21.000 074 21263.08 418.45 43090.77 48053.08 2021-03-15 14:27:22.000 074 21263.11 418.46 43090.79 48053.11 2021-03-15 14:27:23.000 074 21263.14 418.50 43090.80 48053.09 2021-03-15 14:27:24.000 074 21263.18 418.55 43090.76 48053.14 2021-03-15 14:27:25.000 074 21263.23 418.59 43090.73 48053.14 2021-03-15 14:27:26.000 074 21263.27 418.61 43090.68 48053.11 2021-03-15 14:27:27.000 074 21263.30 418.60 43090.67 48053.08 2021-03-15 14:27:28.000 074 21263.33 418.60 43090.67 48053.07 2021-03-15 14:27:29.000 074 21263.37 418.57 43090.67 48053.02 2021-03-15 14:27:30.000 074 21263.41 418.53 43090.66 48053.17 2021-03-15 14:27:31.000 074 21263.50 418.50 43090.64 48053.19 2021-03-15 14:27:32.000 074 21263.54 418.43 43090.65 48053.14 2021-03-15 14:27:33.000 074 21263.58 418.39 43090.66 48053.19 2021-03-15 14:27:34.000 074 21263.58 418.34 43090.69 48053.22 2021-03-15 14:27:35.000 074 21263.64 418.32 43090.73 48053.27 2021-03-15 14:27:36.000 074 21263.70 418.28 43090.77 48053.36 2021-03-15 14:27:37.000 074 21263.73 418.28 43090.78 48053.40 2021-03-15 14:27:38.000 074 21263.80 418.27 43090.76 48053.35 2021-03-15 14:27:39.000 074 21263.82 418.31 43090.78 48053.41 2021-03-15 14:27:40.000 074 21263.85 418.34 43090.79 48053.45 2021-03-15 14:27:41.000 074 21263.89 418.39 43090.75 48053.49 2021-03-15 14:27:42.000 074 21263.94 418.40 43090.74 48053.44 2021-03-15 14:27:43.000 074 21263.95 418.39 43090.74 48053.47 2021-03-15 14:27:44.000 074 21263.98 418.38 43090.76 48053.40 2021-03-15 14:27:45.000 074 21264.00 418.38 43090.78 48053.44 2021-03-15 14:27:46.000 074 21263.98 418.43 43090.76 48053.53 2021-03-15 14:27:47.000 074 21263.96 418.45 43090.78 48053.54 2021-03-15 14:27:48.000 074 21263.98 418.47 43090.78 48053.47 2021-03-15 14:27:49.000 074 21263.98 418.47 43090.79 48053.51 2021-03-15 14:27:50.000 074 21263.96 418.50 43090.81 48053.50 2021-03-15 14:27:51.000 074 21263.98 418.47 43090.77 48053.51 2021-03-15 14:27:52.000 074 21263.96 418.51 43090.76 48053.53 2021-03-15 14:27:53.000 074 21263.96 418.55 43090.74 48053.52 2021-03-15 14:27:54.000 074 21263.99 418.55 43090.74 48053.41 2021-03-15 14:27:55.000 074 21264.02 418.56 43090.73 48053.51 2021-03-15 14:27:56.000 074 21264.03 418.55 43090.73 48053.46 2021-03-15 14:27:57.000 074 21264.05 418.49 43090.73 48053.48 2021-03-15 14:27:58.000 074 21264.06 418.46 43090.78 48053.48 2021-03-15 14:27:59.000 074 21264.08 418.40 43090.77 48053.55 2021-03-15 14:28:00.000 074 21264.12 418.37 43090.79 48053.44 2021-03-15 14:28:01.000 074 21264.12 418.39 43090.81 48053.60 2021-03-15 14:28:02.000 074 21264.11 418.40 43090.79 48053.58 2021-03-15 14:28:03.000 074 21264.08 418.41 43090.78 48053.57 2021-03-15 14:28:04.000 074 21264.11 418.41 43090.78 48053.55 2021-03-15 14:28:05.000 074 21264.14 418.44 43090.75 48053.57 2021-03-15 14:28:06.000 074 21264.17 418.44 43090.68 48053.56 2021-03-15 14:28:07.000 074 21264.21 418.46 43090.66 48053.46 2021-03-15 14:28:08.000 074 21264.25 418.40 43090.63 48053.45 2021-03-15 14:28:09.000 074 21264.29 418.34 43090.64 48053.54 2021-03-15 14:28:10.000 074 21264.35 418.32 43090.64 48053.54 2021-03-15 14:28:11.000 074 21264.36 418.28 43090.64 48053.53 2021-03-15 14:28:12.000 074 21264.44 418.23 43090.66 48053.55 2021-03-15 14:28:13.000 074 21264.45 418.16 43090.67 48053.54 2021-03-15 14:28:14.000 074 21264.51 418.14 43090.66 48053.60 2021-03-15 14:28:15.000 074 21264.54 418.12 43090.70 48053.69 2021-03-15 14:28:16.000 074 21264.59 418.07 43090.69 48053.74 2021-03-15 14:28:17.000 074 21264.63 418.07 43090.70 48053.66 2021-03-15 14:28:18.000 074 21264.64 418.08 43090.71 48053.65 2021-03-15 14:28:19.000 074 21264.66 418.07 43090.72 48053.76 2021-03-15 14:28:20.000 074 21264.70 418.06 43090.70 48053.76 2021-03-15 14:28:21.000 074 21264.67 418.12 43090.71 48053.73 2021-03-15 14:28:22.000 074 21264.68 418.15 43090.70 48053.74 2021-03-15 14:28:23.000 074 21264.69 418.16 43090.70 48053.80 2021-03-15 14:28:24.000 074 21264.63 418.17 43090.73 48053.70 2021-03-15 14:28:25.000 074 21264.55 418.20 43090.67 48053.70 2021-03-15 14:28:26.000 074 21264.50 418.24 43090.64 48053.76 2021-03-15 14:28:27.000 074 21264.46 418.22 43090.63 48053.63 2021-03-15 14:28:28.000 074 21264.41 418.23 43090.64 48053.69 2021-03-15 14:28:29.000 074 21264.32 418.33 43090.62 48053.65 2021-03-15 14:28:30.000 074 21264.30 418.41 43090.58 48053.50 2021-03-15 14:28:31.000 074 21264.21 418.48 43090.49 48053.54 2021-03-15 14:28:32.000 074 21264.18 418.51 43090.44 48053.38 2021-03-15 14:28:33.000 074 21264.15 418.50 43090.42 48053.36 2021-03-15 14:28:34.000 074 21264.15 418.51 43090.43 48053.32 2021-03-15 14:28:35.000 074 21264.11 418.51 43090.44 48053.32 2021-03-15 14:28:36.000 074 21264.08 418.57 43090.40 48053.31 2021-03-15 14:28:37.000 074 21264.08 418.61 43090.38 48053.22 2021-03-15 14:28:38.000 074 21264.12 418.62 43090.33 48053.22 2021-03-15 14:28:39.000 074 21264.11 418.61 43090.38 48053.29 2021-03-15 14:28:40.000 074 21264.08 418.58 43090.39 48053.28 2021-03-15 14:28:41.000 074 21264.07 418.62 43090.39 48053.24 2021-03-15 14:28:42.000 074 21264.04 418.63 43090.42 48053.24 2021-03-15 14:28:43.000 074 21264.03 418.66 43090.39 48053.23 2021-03-15 14:28:44.000 074 21264.00 418.67 43090.45 48053.21 2021-03-15 14:28:45.000 074 21263.97 418.73 43090.52 48053.31 2021-03-15 14:28:46.000 074 21263.96 418.79 43090.50 48053.21 2021-03-15 14:28:47.000 074 21263.91 418.82 43090.51 48053.23 2021-03-15 14:28:48.000 074 21263.81 418.89 43090.51 48053.24 2021-03-15 14:28:49.000 074 21263.76 418.97 43090.53 48053.21 2021-03-15 14:28:50.000 074 21263.77 419.04 43090.48 48053.12 2021-03-15 14:28:51.000 074 21263.71 419.10 43090.50 48053.21 2021-03-15 14:28:52.000 074 21263.70 419.18 43090.48 48053.10 2021-03-15 14:28:53.000 074 21263.64 419.23 43090.44 48053.06 2021-03-15 14:28:54.000 074 21263.58 419.23 43090.44 48053.12 2021-03-15 14:28:55.000 074 21263.49 419.27 43090.42 48053.04 2021-03-15 14:28:56.000 074 21263.39 419.31 43090.44 48052.95 2021-03-15 14:28:57.000 074 21263.35 419.33 43090.42 48052.88 2021-03-15 14:28:58.000 074 21263.26 419.38 43090.41 48052.93 2021-03-15 14:28:59.000 074 21263.18 419.42 43090.41 48052.88 2021-03-15 14:29:00.000 074 21263.09 419.45 43090.46 48052.87 2021-03-15 14:29:01.000 074 21263.05 419.44 43090.44 48052.86 2021-03-15 14:29:02.000 074 21263.00 419.48 43090.43 48052.73 2021-03-15 14:29:03.000 074 21262.96 419.51 43090.44 48052.74 2021-03-15 14:29:04.000 074 21262.98 419.51 43090.42 48052.76 2021-03-15 14:29:05.000 074 21262.97 419.50 43090.41 48052.71 2021-03-15 14:29:06.000 074 21262.98 419.52 43090.43 48052.80 2021-03-15 14:29:07.000 074 21263.00 419.51 43090.46 48052.81 2021-03-15 14:29:08.000 074 21263.01 419.52 43090.47 48052.76 2021-03-15 14:29:09.000 074 21263.09 419.52 43090.49 48052.80 2021-03-15 14:29:10.000 074 21263.17 419.47 43090.48 48052.84 2021-03-15 14:29:11.000 074 21263.25 419.46 43090.51 48052.90 2021-03-15 14:29:12.000 074 21263.30 419.43 43090.52 48052.98 2021-03-15 14:29:13.000 074 21263.35 419.46 43090.50 48052.99 2021-03-15 14:29:14.000 074 21263.36 419.45 43090.48 48052.98 2021-03-15 14:29:15.000 074 21263.43 419.45 43090.53 48052.99 2021-03-15 14:29:16.000 074 21263.47 419.43 43090.52 48053.04 2021-03-15 14:29:17.000 074 21263.47 419.41 43090.52 48053.06 2021-03-15 14:29:18.000 074 21263.47 419.41 43090.50 48053.11 2021-03-15 14:29:19.000 074 21263.48 419.43 43090.52 48053.12 2021-03-15 14:29:20.000 074 21263.45 419.42 43090.53 48053.02 2021-03-15 14:29:21.000 074 21263.40 419.43 43090.55 48053.05 2021-03-15 14:29:22.000 074 21263.36 419.39 43090.53 48053.07 2021-03-15 14:29:23.000 074 21263.35 419.36 43090.53 48053.02 2021-03-15 14:29:24.000 074 21263.32 419.30 43090.55 48053.09 2021-03-15 14:29:25.000 074 21263.30 419.25 43090.58 48053.07 2021-03-15 14:29:26.000 074 21263.28 419.18 43090.60 48053.00 2021-03-15 14:29:27.000 074 21263.29 419.12 43090.64 48053.02 2021-03-15 14:29:28.000 074 21263.33 419.07 43090.67 48053.12 2021-03-15 14:29:29.000 074 21263.37 419.03 43090.68 48053.14 2021-03-15 14:29:30.000 074 21263.46 418.99 43090.68 48053.10 2021-03-15 14:29:31.000 074 21263.50 418.95 43090.69 48053.26 2021-03-15 14:29:32.000 074 21263.58 418.92 43090.69 48053.19 2021-03-15 14:29:33.000 074 21263.65 418.89 43090.69 48053.24 2021-03-15 14:29:34.000 074 21263.70 418.90 43090.71 48053.27 2021-03-15 14:29:35.000 074 21263.76 418.89 43090.71 48053.32 2021-03-15 14:29:36.000 074 21263.84 418.89 43090.75 48053.41 2021-03-15 14:29:37.000 074 21263.88 418.87 43090.76 48053.47 2021-03-15 14:29:38.000 074 21263.88 418.87 43090.77 48053.36 2021-03-15 14:29:39.000 074 21263.88 418.88 43090.75 48053.39 2021-03-15 14:29:40.000 074 21263.86 418.89 43090.76 48053.48 2021-03-15 14:29:41.000 074 21263.85 418.88 43090.78 48053.48 2021-03-15 14:29:42.000 074 21263.81 418.92 43090.79 48053.49 2021-03-15 14:29:43.000 074 21263.74 418.98 43090.82 48053.46 2021-03-15 14:29:44.000 074 21263.71 419.03 43090.79 48053.38 2021-03-15 14:29:45.000 074 21263.66 419.07 43090.78 48053.36 2021-03-15 14:29:46.000 074 21263.61 419.11 43090.78 48053.42 2021-03-15 14:29:47.000 074 21263.50 419.19 43090.76 48053.41 2021-03-15 14:29:48.000 074 21263.48 419.22 43090.76 48053.23 2021-03-15 14:29:49.000 074 21263.41 419.24 43090.74 48053.22 2021-03-15 14:29:50.000 074 21263.34 419.26 43090.72 48053.24 2021-03-15 14:29:51.000 074 21263.28 419.32 43090.70 48053.15 2021-03-15 14:29:52.000 074 21263.27 419.33 43090.73 48053.23 2021-03-15 14:29:53.000 074 21263.25 419.33 43090.71 48053.16 2021-03-15 14:29:54.000 074 21263.17 419.36 43090.72 48053.04 2021-03-15 14:29:55.000 074 21263.13 419.43 43090.72 48053.07 2021-03-15 14:29:56.000 074 21263.11 419.45 43090.72 48053.08 2021-03-15 14:29:57.000 074 21263.07 419.48 43090.73 48053.08 2021-03-15 14:29:58.000 074 21263.08 419.49 43090.75 48053.09 2021-03-15 14:29:59.000 074 21263.08 419.51 43090.75 48053.09 2021-03-15 14:30:00.000 074 21263.07 419.52 43090.77 48053.02 2021-03-15 14:30:01.000 074 21263.06 419.55 43090.76 48053.04 2021-03-15 14:30:02.000 074 21263.05 419.59 43090.78 48053.10 2021-03-15 14:30:03.000 074 21263.03 419.61 43090.80 48053.09 2021-03-15 14:30:04.000 074 21263.01 419.60 43090.81 48053.13 2021-03-15 14:30:05.000 074 21262.99 419.60 43090.82 48053.14 2021-03-15 14:30:06.000 074 21263.00 419.60 43090.89 48053.10 2021-03-15 14:30:07.000 074 21263.03 419.61 43090.95 48053.15 2021-03-15 14:30:08.000 074 21263.05 419.63 43090.96 48053.27 2021-03-15 14:30:09.000 074 21263.08 419.63 43091.02 48053.30 2021-03-15 14:30:10.000 074 21263.11 419.62 43091.01 48053.33 2021-03-15 14:30:11.000 074 21263.16 419.62 43091.08 48053.33 2021-03-15 14:30:12.000 074 21263.15 419.63 43091.10 48053.46 2021-03-15 14:30:13.000 074 21263.17 419.62 43091.09 48053.38 2021-03-15 14:30:14.000 074 21263.19 419.59 43091.10 48053.47 2021-03-15 14:30:15.000 074 21263.18 419.62 43091.09 48053.49 2021-03-15 14:30:16.000 074 21263.20 419.63 43091.11 48053.46 2021-03-15 14:30:17.000 074 21263.20 419.64 43091.11 48053.49 2021-03-15 14:30:18.000 074 21263.18 419.62 43091.12 48053.43 2021-03-15 14:30:19.000 074 21263.19 419.61 43091.15 48053.46 2021-03-15 14:30:20.000 074 21263.19 419.65 43091.17 48053.52 2021-03-15 14:30:21.000 074 21263.20 419.64 43091.19 48053.55 2021-03-15 14:30:22.000 074 21263.22 419.62 43091.16 48053.45 2021-03-15 14:30:23.000 074 21263.23 419.62 43091.14 48053.48 2021-03-15 14:30:24.000 074 21263.24 419.63 43091.14 48053.50 2021-03-15 14:30:25.000 074 21263.26 419.63 43091.12 48053.46 2021-03-15 14:30:26.000 074 21263.28 419.62 43091.12 48053.53 2021-03-15 14:30:27.000 074 21263.27 419.60 43091.13 48053.55 2021-03-15 14:30:28.000 074 21263.33 419.58 43091.12 48053.46 2021-03-15 14:30:29.000 074 21263.41 419.57 43091.12 48053.51 2021-03-15 14:30:30.000 074 21263.48 419.54 43091.13 48053.60 2021-03-15 14:30:31.000 074 21263.50 419.55 43091.13 48053.61 2021-03-15 14:30:32.000 074 21263.57 419.52 43091.15 48053.60 2021-03-15 14:30:33.000 074 21263.68 419.46 43091.15 48053.64 2021-03-15 14:30:34.000 074 21263.74 419.42 43091.13 48053.66 2021-03-15 14:30:35.000 074 21263.80 419.40 43091.13 48053.73 2021-03-15 14:30:36.000 074 21263.89 419.38 43091.15 48053.81 2021-03-15 14:30:37.000 074 21263.96 419.34 43091.20 48053.87 2021-03-15 14:30:38.000 074 21263.99 419.31 43091.20 48053.81 2021-03-15 14:30:39.000 074 21264.05 419.28 43091.17 48053.92 2021-03-15 14:30:40.000 074 21264.12 419.24 43091.21 48053.88 2021-03-15 14:30:41.000 074 21264.16 419.24 43091.21 48053.99 2021-03-15 14:30:42.000 074 21264.16 419.28 43091.20 48054.00 2021-03-15 14:30:43.000 074 21264.20 419.29 43091.17 48053.94 2021-03-15 14:30:44.000 074 21264.21 419.33 43091.12 48053.98 2021-03-15 14:30:45.000 074 21264.24 419.34 43091.08 48053.89 2021-03-15 14:30:46.000 074 21264.25 419.34 43091.07 48053.86 2021-03-15 14:30:47.000 074 21264.25 419.33 43091.09 48053.98 2021-03-15 14:30:48.000 074 21264.24 419.37 43091.03 48053.93 2021-03-15 14:30:49.000 074 21264.23 419.39 43091.01 48053.83 2021-03-15 14:30:50.000 074 21264.28 419.40 43091.00 48053.86 2021-03-15 14:30:51.000 074 21264.26 419.43 43090.99 48053.85 2021-03-15 14:30:52.000 074 21264.24 419.43 43090.98 48053.80 2021-03-15 14:30:53.000 074 21264.27 419.40 43090.96 48053.86 2021-03-15 14:30:54.000 074 21264.28 419.44 43090.94 48053.84 2021-03-15 14:30:55.000 074 21264.22 419.52 43090.92 48053.73 2021-03-15 14:30:56.000 074 21264.20 419.55 43090.90 48053.71 2021-03-15 14:30:57.000 074 21264.20 419.56 43090.87 48053.75 2021-03-15 14:30:58.000 074 21264.23 419.54 43090.85 48053.70 2021-03-15 14:30:59.000 074 21264.20 419.61 43090.82 48053.62 2021-03-15 14:31:00.000 074 21264.16 419.68 43090.77 48053.59 2021-03-15 14:31:01.000 074 21264.12 419.75 43090.69 48053.55 2021-03-15 14:31:02.000 074 21264.10 419.78 43090.63 48053.49 2021-03-15 14:31:03.000 074 21264.09 419.78 43090.59 48053.49 2021-03-15 14:31:04.000 074 21264.06 419.80 43090.55 48053.44 2021-03-15 14:31:05.000 074 21264.02 419.80 43090.52 48053.31 2021-03-15 14:31:06.000 074 21264.04 419.82 43090.49 48053.40 2021-03-15 14:31:07.000 074 21264.04 419.83 43090.46 48053.30 2021-03-15 14:31:08.000 074 21264.03 419.80 43090.50 48053.35 2021-03-15 14:31:09.000 074 21264.03 419.76 43090.45 48053.33 2021-03-15 14:31:10.000 074 21264.00 419.74 43090.44 48053.26 2021-03-15 14:31:11.000 074 21263.99 419.72 43090.48 48053.35 2021-03-15 14:31:12.000 074 21263.97 419.74 43090.47 48053.28 2021-03-15 14:31:13.000 074 21263.97 419.74 43090.48 48053.29 2021-03-15 14:31:14.000 074 21263.98 419.74 43090.47 48053.36 2021-03-15 14:31:15.000 074 21263.98 419.76 43090.47 48053.22 2021-03-15 14:31:16.000 074 21263.98 419.76 43090.45 48053.25 2021-03-15 14:31:17.000 074 21263.92 419.74 43090.42 48053.30 2021-03-15 14:31:18.000 074 21263.90 419.75 43090.40 48053.25 2021-03-15 14:31:19.000 074 21263.87 419.79 43090.41 48053.16 2021-03-15 14:31:20.000 074 21263.83 419.76 43090.38 48053.20 2021-03-15 14:31:21.000 074 21263.81 419.75 43090.34 48053.06 2021-03-15 14:31:22.000 074 21263.82 419.72 43090.33 48053.02 2021-03-15 14:31:23.000 074 21263.79 419.70 43090.34 48053.15 2021-03-15 14:31:24.000 074 21263.79 419.69 43090.31 48053.11 2021-03-15 14:31:25.000 074 21263.75 419.65 43090.32 48053.06 2021-03-15 14:31:26.000 074 21263.76 419.62 43090.33 48053.09 2021-03-15 14:31:27.000 074 21263.73 419.65 43090.33 48053.02 2021-03-15 14:31:28.000 074 21263.75 419.65 43090.35 48053.03 2021-03-15 14:31:29.000 074 21263.71 419.65 43090.36 48053.12 2021-03-15 14:31:30.000 074 21263.71 419.65 43090.34 48053.11 2021-03-15 14:31:31.000 074 21263.70 419.61 43090.36 48053.03 2021-03-15 14:31:32.000 074 21263.68 419.59 43090.36 48053.01 2021-03-15 14:31:33.000 074 21263.68 419.59 43090.36 48053.00 2021-03-15 14:31:34.000 074 21263.64 419.58 43090.35 48053.02 2021-03-15 14:31:35.000 074 21263.64 419.53 43090.37 48053.08 2021-03-15 14:31:36.000 074 21263.60 419.52 43090.35 48053.09 2021-03-15 14:31:37.000 074 21263.59 419.47 43090.34 48053.01 2021-03-15 14:31:38.000 074 21263.62 419.43 43090.35 48053.01 2021-03-15 14:31:39.000 074 21263.61 419.43 43090.37 48053.06 2021-03-15 14:31:40.000 074 21263.65 419.46 43090.37 48053.03 2021-03-15 14:31:41.000 074 21263.65 419.47 43090.39 48053.11 2021-03-15 14:31:42.000 074 21263.68 419.47 43090.37 48053.01 2021-03-15 14:31:43.000 074 21263.71 419.42 43090.39 48053.09 2021-03-15 14:31:44.000 074 21263.74 419.43 43090.39 48053.11 2021-03-15 14:31:45.000 074 21263.80 419.40 43090.37 48053.08 2021-03-15 14:31:46.000 074 21263.82 419.39 43090.38 48053.18 2021-03-15 14:31:47.000 074 21263.84 419.36 43090.40 48053.15 2021-03-15 14:31:48.000 074 21263.90 419.35 43090.43 48053.24 2021-03-15 14:31:49.000 074 21263.96 419.33 43090.45 48053.28 2021-03-15 14:31:50.000 074 21264.04 419.30 43090.48 48053.31 2021-03-15 14:31:51.000 074 21264.07 419.27 43090.45 48053.36 2021-03-15 14:31:52.000 074 21264.11 419.28 43090.45 48053.29 2021-03-15 14:31:53.000 074 21264.14 419.24 43090.48 48053.32 2021-03-15 14:31:54.000 074 21264.16 419.23 43090.49 48053.42 2021-03-15 14:31:55.000 074 21264.20 419.21 43090.50 48053.44 2021-03-15 14:31:56.000 074 21264.24 419.18 43090.52 48053.42 2021-03-15 14:31:57.000 074 21264.30 419.14 43090.51 48053.44 2021-03-15 14:31:58.000 074 21264.31 419.09 43090.49 48053.43 2021-03-15 14:31:59.000 074 21264.32 419.04 43090.51 48053.46 2021-03-15 14:32:00.000 074 21264.37 419.01 43090.56 48053.57 2021-03-15 14:32:01.000 074 21264.41 418.98 43090.57 48053.62 2021-03-15 14:32:02.000 074 21264.44 418.94 43090.59 48053.56 2021-03-15 14:32:03.000 074 21264.51 418.90 43090.60 48053.59 2021-03-15 14:32:04.000 074 21264.54 418.92 43090.62 48053.69 2021-03-15 14:32:05.000 074 21264.60 418.87 43090.65 48053.73 2021-03-15 14:32:06.000 074 21264.66 418.83 43090.66 48053.76 2021-03-15 14:32:07.000 074 21264.69 418.79 43090.65 48053.73 2021-03-15 14:32:08.000 074 21264.70 418.76 43090.66 48053.86 2021-03-15 14:32:09.000 074 21264.74 418.74 43090.64 48053.73 2021-03-15 14:32:10.000 074 21264.72 418.68 43090.66 48053.81 2021-03-15 14:32:11.000 074 21264.74 418.67 43090.68 48053.85 2021-03-15 14:32:12.000 074 21264.74 418.67 43090.69 48053.82 2021-03-15 14:32:13.000 074 21264.72 418.67 43090.70 48053.90 2021-03-15 14:32:14.000 074 21264.72 418.64 43090.73 48053.87 2021-03-15 14:32:15.000 074 21264.71 418.64 43090.73 48053.81 2021-03-15 14:32:16.000 074 21264.66 418.63 43090.75 48053.81 2021-03-15 14:32:17.000 074 21264.62 418.60 43090.77 48053.89 2021-03-15 14:32:18.000 074 21264.56 418.57 43090.76 48053.85 2021-03-15 14:32:19.000 074 21264.49 418.56 43090.76 48053.76 2021-03-15 14:32:20.000 074 21264.47 418.52 43090.80 48053.80 2021-03-15 14:32:21.000 074 21264.47 418.53 43090.81 48053.81 2021-03-15 14:32:22.000 074 21264.49 418.50 43090.79 48053.82 2021-03-15 14:32:23.000 074 21264.51 418.47 43090.79 48053.83 2021-03-15 14:32:24.000 074 21264.54 418.41 43090.81 48053.88 2021-03-15 14:32:25.000 074 21264.58 418.41 43090.79 48053.78 2021-03-15 14:32:26.000 074 21264.62 418.40 43090.78 48053.81 2021-03-15 14:32:27.000 074 21264.71 418.32 43090.79 48053.94 2021-03-15 14:32:28.000 074 21264.78 418.29 43090.82 48053.82 2021-03-15 14:32:29.000 074 21264.82 418.26 43090.86 48054.01 2021-03-15 14:32:30.000 074 21264.89 418.24 43090.88 48054.01 2021-03-15 14:32:31.000 074 21264.94 418.21 43090.92 48054.02 2021-03-15 14:32:32.000 074 21265.01 418.19 43090.94 48054.02 2021-03-15 14:32:33.000 074 21265.05 418.20 43090.96 48054.16 2021-03-15 14:32:34.000 074 21265.05 418.21 43090.98 48054.17 2021-03-15 14:32:35.000 074 21265.03 418.21 43090.98 48054.27 2021-03-15 14:32:36.000 074 21264.99 418.20 43090.99 48054.07 2021-03-15 14:32:37.000 074 21264.95 418.21 43091.00 48054.20 2021-03-15 14:32:38.000 074 21264.92 418.22 43091.01 48054.17 2021-03-15 14:32:39.000 074 21264.85 418.22 43091.04 48054.19 2021-03-15 14:32:40.000 074 21264.78 418.20 43091.05 48054.16 2021-03-15 14:32:41.000 074 21264.79 418.23 43091.03 48054.17 2021-03-15 14:32:42.000 074 21264.78 418.24 43091.04 48054.16 2021-03-15 14:32:43.000 074 21264.77 418.21 43091.04 48054.09 2021-03-15 14:32:44.000 074 21264.75 418.18 43091.06 48054.17 2021-03-15 14:32:45.000 074 21264.75 418.16 43091.09 48054.19 2021-03-15 14:32:46.000 074 21264.75 418.16 43091.12 48054.20 2021-03-15 14:32:47.000 074 21264.78 418.12 43091.14 48054.15 2021-03-15 14:32:48.000 074 21264.81 418.11 43091.15 48054.17 2021-03-15 14:32:49.000 074 21264.85 418.10 43091.12 48054.29 2021-03-15 14:32:50.000 074 21264.87 418.08 43091.15 48054.32 2021-03-15 14:32:51.000 074 21264.91 418.09 43091.15 48054.24 2021-03-15 14:32:52.000 074 21264.93 418.09 43091.14 48054.31 2021-03-15 14:32:53.000 074 21264.92 418.06 43091.16 48054.31 2021-03-15 14:32:54.000 074 21264.94 418.01 43091.14 48054.32 2021-03-15 14:32:55.000 074 21264.93 418.00 43091.15 48054.33 2021-03-15 14:32:56.000 074 21264.92 417.97 43091.16 48054.37 2021-03-15 14:32:57.000 074 21264.91 417.91 43091.18 48054.33 2021-03-15 14:32:58.000 074 21264.89 417.88 43091.19 48054.36 2021-03-15 14:32:59.000 074 21264.91 417.83 43091.21 48054.27 2021-03-15 14:33:00.000 074 21264.93 417.77 43091.20 48054.40 2021-03-15 14:33:01.000 074 21264.95 417.70 43091.22 48054.39 2021-03-15 14:33:02.000 074 21264.99 417.65 43091.25 48054.34 2021-03-15 14:33:03.000 074 21265.05 417.58 43091.25 48054.37 2021-03-15 14:33:04.000 074 21265.12 417.51 43091.29 48054.47 2021-03-15 14:33:05.000 074 21265.21 417.45 43091.32 48054.56 2021-03-15 14:33:06.000 074 21265.33 417.38 43091.33 48054.57 2021-03-15 14:33:07.000 074 21265.45 417.32 43091.36 48054.63 2021-03-15 14:33:08.000 074 21265.56 417.28 43091.42 48054.75 2021-03-15 14:33:09.000 074 21265.64 417.23 43091.42 48054.80 2021-03-15 14:33:10.000 074 21265.74 417.23 43091.46 48054.84 2021-03-15 14:33:11.000 074 21265.86 417.22 43091.47 48054.91 2021-03-15 14:33:12.000 074 21265.92 417.23 43091.50 48055.03 2021-03-15 14:33:13.000 074 21265.96 417.23 43091.55 48055.06 2021-03-15 14:33:14.000 074 21265.97 417.22 43091.56 48055.06 2021-03-15 14:33:15.000 074 21265.96 417.23 43091.56 48054.98 2021-03-15 14:33:16.000 074 21265.92 417.24 43091.59 48055.10 2021-03-15 14:33:17.000 074 21265.83 417.24 43091.61 48055.15 2021-03-15 14:33:18.000 074 21265.76 417.24 43091.61 48055.06 2021-03-15 14:33:19.000 074 21265.70 417.29 43091.62 48055.03 2021-03-15 14:33:20.000 074 21265.65 417.33 43091.60 48055.11 2021-03-15 14:33:21.000 074 21265.60 417.35 43091.58 48055.09 2021-03-15 14:33:22.000 074 21265.52 417.37 43091.59 48054.93 2021-03-15 14:33:23.000 074 21265.48 417.36 43091.58 48054.89 2021-03-15 14:33:24.000 074 21265.40 417.37 43091.59 48054.94 2021-03-15 14:33:25.000 074 21265.34 417.35 43091.61 48054.95 2021-03-15 14:33:26.000 074 21265.29 417.34 43091.63 48054.76 2021-03-15 14:33:27.000 074 21265.25 417.34 43091.62 48054.73 2021-03-15 14:33:28.000 074 21265.16 417.37 43091.61 48054.87 2021-03-15 14:33:29.000 074 21265.10 417.45 43091.62 48054.85 2021-03-15 14:33:30.000 074 21265.07 417.54 43091.58 48054.65 2021-03-15 14:33:31.000 074 21265.03 417.62 43091.54 48054.66 2021-03-15 14:33:32.000 074 21264.97 417.70 43091.51 48054.73 2021-03-15 14:33:33.000 074 21264.88 417.77 43091.45 48054.56 2021-03-15 14:33:34.000 074 21264.76 417.86 43091.43 48054.59 2021-03-15 14:33:35.000 074 21264.62 418.01 43091.42 48054.47 2021-03-15 14:33:36.000 074 21264.50 418.16 43091.41 48054.37 2021-03-15 14:33:37.000 074 21264.36 418.31 43091.39 48054.33 2021-03-15 14:33:38.000 074 21264.20 418.46 43091.34 48054.25 2021-03-15 14:33:39.000 074 21264.04 418.63 43091.33 48054.06 2021-03-15 14:33:40.000 074 21263.89 418.77 43091.26 48054.11 2021-03-15 14:33:41.000 074 21263.71 418.91 43091.24 48053.86 2021-03-15 14:33:42.000 074 21263.50 419.07 43091.24 48053.82 2021-03-15 14:33:43.000 074 21263.33 419.18 43091.22 48053.71 2021-03-15 14:33:44.000 074 21263.16 419.30 43091.15 48053.70 2021-03-15 14:33:45.000 074 21263.05 419.36 43091.12 48053.54 2021-03-15 14:33:46.000 074 21262.91 419.45 43091.10 48053.47 2021-03-15 14:33:47.000 074 21262.80 419.56 43091.10 48053.33 2021-03-15 14:33:48.000 074 21262.70 419.62 43091.06 48053.23 2021-03-15 14:33:49.000 074 21262.57 419.69 43091.01 48053.25 2021-03-15 14:33:50.000 074 21262.46 419.75 43090.98 48053.21 2021-03-15 14:33:51.000 074 21262.36 419.80 43090.99 48052.99 2021-03-15 14:33:52.000 074 21262.27 419.81 43090.97 48053.04 2021-03-15 14:33:53.000 074 21262.16 419.88 43090.95 48053.00 2021-03-15 14:33:54.000 074 21262.06 419.95 43090.94 48052.92 2021-03-15 14:33:55.000 074 21261.94 419.98 43090.94 48052.87 2021-03-15 14:33:56.000 074 21261.89 420.00 43090.91 48052.78 2021-03-15 14:33:57.000 074 21261.83 420.01 43090.89 48052.66 2021-03-15 14:33:58.000 074 21261.78 420.01 43090.84 48052.64 2021-03-15 14:33:59.000 074 21261.73 420.09 43090.81 48052.65 2021-03-15 14:34:00.000 074 21261.73 420.13 43090.74 48052.56 2021-03-15 14:34:01.000 074 21261.70 420.18 43090.69 48052.52 2021-03-15 14:34:02.000 074 21261.76 420.22 43090.65 48052.51 2021-03-15 14:34:03.000 074 21261.82 420.23 43090.64 48052.49 2021-03-15 14:34:04.000 074 21261.91 420.22 43090.65 48052.51 2021-03-15 14:34:05.000 074 21262.00 420.19 43090.64 48052.48 2021-03-15 14:34:06.000 074 21262.09 420.15 43090.64 48052.48 2021-03-15 14:34:07.000 074 21262.19 420.12 43090.62 48052.60 2021-03-15 14:34:08.000 074 21262.28 420.10 43090.65 48052.56 2021-03-15 14:34:09.000 074 21262.36 420.06 43090.68 48052.64 2021-03-15 14:34:10.000 074 21262.42 420.07 43090.69 48052.86 2021-03-15 14:34:11.000 074 21262.50 420.09 43090.73 48052.88 2021-03-15 14:34:12.000 074 21262.55 420.12 43090.75 48052.84 2021-03-15 14:34:13.000 074 21262.60 420.13 43090.75 48052.90 2021-03-15 14:34:14.000 074 21262.61 420.13 43090.80 48052.93 2021-03-15 14:34:15.000 074 21262.61 420.16 43090.79 48052.98 2021-03-15 14:34:16.000 074 21262.58 420.19 43090.81 48052.97 2021-03-15 14:34:17.000 074 21262.54 420.20 43090.82 48052.92 2021-03-15 14:34:18.000 074 21262.49 420.20 43090.79 48052.90 2021-03-15 14:34:19.000 074 21262.45 420.22 43090.80 48052.90 2021-03-15 14:34:20.000 074 21262.41 420.26 43090.79 48052.89 2021-03-15 14:34:21.000 074 21262.43 420.24 43090.79 48052.95 2021-03-15 14:34:22.000 074 21262.42 420.23 43090.79 48052.88 2021-03-15 14:34:23.000 074 21262.39 420.25 43090.78 48052.79 2021-03-15 14:34:24.000 074 21262.38 420.23 43090.77 48052.81 2021-03-15 14:34:25.000 074 21262.39 420.23 43090.77 48052.83 2021-03-15 14:34:26.000 074 21262.39 420.21 43090.75 48052.86 2021-03-15 14:34:27.000 074 21262.43 420.20 43090.76 48052.89 2021-03-15 14:34:28.000 074 21262.46 420.15 43090.73 48052.87 2021-03-15 14:34:29.000 074 21262.47 420.11 43090.72 48052.80 2021-03-15 14:34:30.000 074 21262.50 420.05 43090.75 48052.84 2021-03-15 14:34:31.000 074 21262.50 420.03 43090.76 48052.86 2021-03-15 14:34:32.000 074 21262.52 419.99 43090.75 48052.87 2021-03-15 14:34:33.000 074 21262.55 420.00 43090.75 48052.91 2021-03-15 14:34:34.000 074 21262.57 419.99 43090.78 48052.96 2021-03-15 14:34:35.000 074 21262.62 419.99 43090.73 48052.86 2021-03-15 14:34:36.000 074 21262.62 420.02 43090.75 48052.87 2021-03-15 14:34:37.000 074 21262.64 420.03 43090.72 48052.85 2021-03-15 14:34:38.000 074 21262.66 420.03 43090.72 48052.93 2021-03-15 14:34:39.000 074 21262.68 420.04 43090.73 48052.91 2021-03-15 14:34:40.000 074 21262.69 420.02 43090.72 48052.95 2021-03-15 14:34:41.000 074 21262.72 420.02 43090.66 48052.87 2021-03-15 14:34:42.000 074 21262.74 420.00 43090.69 48052.90 2021-03-15 14:34:43.000 074 21262.77 419.98 43090.67 48052.93 2021-03-15 14:34:44.000 074 21262.80 419.96 43090.68 48052.91 2021-03-15 14:34:45.000 074 21262.78 419.90 43090.65 48052.97 2021-03-15 14:34:46.000 074 21262.83 419.91 43090.66 48052.98 2021-03-15 14:34:47.000 074 21262.91 419.90 43090.67 48052.89 2021-03-15 14:34:48.000 074 21262.95 419.89 43090.65 48052.92 2021-03-15 14:34:49.000 074 21262.99 419.86 43090.64 48052.97 2021-03-15 14:34:50.000 074 21263.00 419.83 43090.62 48052.92 2021-03-15 14:34:51.000 074 21262.99 419.80 43090.63 48053.07 2021-03-15 14:34:52.000 074 21262.95 419.80 43090.64 48052.97 2021-03-15 14:34:53.000 074 21262.94 419.75 43090.66 48052.94 2021-03-15 14:34:54.000 074 21262.87 419.71 43090.64 48052.89 2021-03-15 14:34:55.000 074 21262.80 419.70 43090.66 48052.95 2021-03-15 14:34:56.000 074 21262.76 419.67 43090.67 48052.92 2021-03-15 14:34:57.000 074 21262.67 419.64 43090.66 48052.95 2021-03-15 14:34:58.000 074 21262.60 419.66 43090.68 48052.77 2021-03-15 14:34:59.000 074 21262.49 419.72 43090.66 48052.86 2021-03-15 14:35:00.000 074 21262.45 419.80 43090.64 48052.80 2021-03-15 14:35:01.000 074 21262.47 419.88 43090.65 48052.74 2021-03-15 14:35:02.000 074 21262.47 419.98 43090.68 48052.77 2021-03-15 14:35:03.000 074 21262.52 420.05 43090.66 48052.78 2021-03-15 14:35:04.000 074 21262.61 420.08 43090.68 48052.88 2021-03-15 14:35:05.000 074 21262.65 420.14 43090.70 48052.88 2021-03-15 14:35:06.000 074 21262.70 420.12 43090.73 48052.90 2021-03-15 14:35:07.000 074 21262.75 420.10 43090.73 48052.86 2021-03-15 14:35:08.000 074 21262.75 420.10 43090.78 48052.91 2021-03-15 14:35:09.000 074 21262.77 420.08 43090.75 48053.04 2021-03-15 14:35:10.000 074 21262.74 420.08 43090.79 48053.05 2021-03-15 14:35:11.000 074 21262.75 420.05 43090.81 48053.04 2021-03-15 14:35:12.000 074 21262.81 420.01 43090.87 48053.05 2021-03-15 14:35:13.000 074 21262.80 420.00 43090.85 48053.04 2021-03-15 14:35:14.000 074 21262.84 419.98 43090.88 48053.08 2021-03-15 14:35:15.000 074 21262.82 419.96 43090.89 48053.21 2021-03-15 14:35:16.000 074 21262.84 419.94 43090.90 48053.19 2021-03-15 14:35:17.000 074 21262.88 419.89 43090.95 48053.16 2021-03-15 14:35:18.000 074 21262.88 419.88 43090.98 48053.16 2021-03-15 14:35:19.000 074 21262.93 419.83 43090.98 48053.19 2021-03-15 14:35:20.000 074 21262.91 419.84 43090.98 48053.22 2021-03-15 14:35:21.000 074 21262.97 419.83 43090.99 48053.32 2021-03-15 14:35:22.000 074 21263.03 419.81 43090.98 48053.22 2021-03-15 14:35:23.000 074 21263.06 419.78 43091.01 48053.34 2021-03-15 14:35:24.000 074 21263.11 419.73 43091.00 48053.34 2021-03-15 14:35:25.000 074 21263.14 419.71 43090.97 48053.32 2021-03-15 14:35:26.000 074 21263.22 419.68 43090.99 48053.46 2021-03-15 14:35:27.000 074 21263.24 419.66 43091.04 48053.37 2021-03-15 14:35:28.000 074 21263.28 419.63 43091.06 48053.45 2021-03-15 14:35:29.000 074 21263.35 419.63 43091.06 48053.51 2021-03-15 14:35:30.000 074 21263.41 419.60 43091.07 48053.54 2021-03-15 14:35:31.000 074 21263.43 419.56 43091.11 48053.54 2021-03-15 14:35:32.000 074 21263.46 419.56 43091.12 48053.54 2021-03-15 14:35:33.000 074 21263.48 419.53 43091.11 48053.57 2021-03-15 14:35:34.000 074 21263.51 419.50 43091.10 48053.67 2021-03-15 14:35:35.000 074 21263.54 419.46 43091.13 48053.68 2021-03-15 14:35:36.000 074 21263.50 419.44 43091.13 48053.61 2021-03-15 14:35:37.000 074 21263.55 419.38 43091.18 48053.65 2021-03-15 14:35:38.000 074 21263.57 419.40 43091.19 48053.71 2021-03-15 14:35:39.000 074 21263.63 419.37 43091.18 48053.71 2021-03-15 14:35:40.000 074 21263.67 419.35 43091.17 48053.77 2021-03-15 14:35:41.000 074 21263.71 419.34 43091.16 48053.81 2021-03-15 14:35:42.000 074 21263.75 419.29 43091.17 48053.75 2021-03-15 14:35:43.000 074 21263.80 419.28 43091.15 48053.77 2021-03-15 14:35:44.000 074 21263.84 419.22 43091.15 48053.90 2021-03-15 14:35:45.000 074 21263.81 419.18 43091.20 48053.88 2021-03-15 14:35:46.000 074 21263.83 419.14 43091.25 48053.84 2021-03-15 14:35:47.000 074 21263.89 419.10 43091.26 48053.86 2021-03-15 14:35:48.000 074 21263.94 419.13 43091.25 48054.00 2021-03-15 14:35:49.000 074 21263.96 419.13 43091.26 48053.99 2021-03-15 14:35:50.000 074 21263.93 419.13 43091.24 48053.97 2021-03-15 14:35:51.000 074 21263.93 419.15 43091.24 48053.97 2021-03-15 14:35:52.000 074 21263.93 419.15 43091.21 48053.96 2021-03-15 14:35:53.000 074 21263.93 419.14 43091.23 48053.98 2021-03-15 14:35:54.000 074 21263.91 419.16 43091.23 48053.97 2021-03-15 14:35:55.000 074 21263.92 419.14 43091.23 48053.96 2021-03-15 14:35:56.000 074 21263.87 419.13 43091.29 48053.82 2021-03-15 14:35:57.000 074 21263.83 419.14 43091.27 48053.84 2021-03-15 14:35:58.000 074 21263.80 419.11 43091.26 48053.94 2021-03-15 14:35:59.000 074 21263.75 419.07 43091.28 48053.81 2021-03-15 14:36:00.000 074 21263.77 419.05 43091.29 48053.94 2021-03-15 14:36:01.000 074 21263.76 419.01 43091.29 48053.82 2021-03-15 14:36:02.000 074 21263.75 419.02 43091.29 48053.87 2021-03-15 14:36:03.000 074 21263.75 419.01 43091.29 48053.92 2021-03-15 14:36:04.000 074 21263.74 419.02 43091.27 48053.81 2021-03-15 14:36:05.000 074 21263.73 419.00 43091.26 48053.94 2021-03-15 14:36:06.000 074 21263.72 419.01 43091.25 48053.90 2021-03-15 14:36:07.000 074 21263.72 419.01 43091.26 48053.85 2021-03-15 14:36:08.000 074 21263.72 419.02 43091.25 48053.83 2021-03-15 14:36:09.000 074 21263.68 419.04 43091.25 48053.86 2021-03-15 14:36:10.000 074 21263.71 419.01 43091.25 48053.83 2021-03-15 14:36:11.000 074 21263.71 418.99 43091.21 48053.85 2021-03-15 14:36:12.000 074 21263.66 418.98 43091.23 48053.82 2021-03-15 14:36:13.000 074 21263.62 418.99 43091.24 48053.78 2021-03-15 14:36:14.000 074 21263.63 418.99 43091.24 48053.79 2021-03-15 14:36:15.000 074 21263.59 418.99 43091.24 48053.83 2021-03-15 14:36:16.000 074 21263.58 418.95 43091.25 48053.83 2021-03-15 14:36:17.000 074 21263.57 418.95 43091.25 48053.72 2021-03-15 14:36:18.000 074 21263.55 418.94 43091.27 48053.75 2021-03-15 14:36:19.000 074 21263.57 418.89 43091.31 48053.86 2021-03-15 14:36:20.000 074 21263.59 418.87 43091.30 48053.81 2021-03-15 14:36:21.000 074 21263.61 418.85 43091.31 48053.82 2021-03-15 14:36:22.000 074 21263.60 418.82 43091.33 48053.83 2021-03-15 14:36:23.000 074 21263.60 418.76 43091.37 48053.86 2021-03-15 14:36:24.000 074 21263.62 418.71 43091.39 48053.86 2021-03-15 14:36:25.000 074 21263.65 418.69 43091.42 48053.93 2021-03-15 14:36:26.000 074 21263.65 418.69 43091.45 48054.01 2021-03-15 14:36:27.000 074 21263.68 418.69 43091.44 48054.00 2021-03-15 14:36:28.000 074 21263.73 418.69 43091.45 48053.90 2021-03-15 14:36:29.000 074 21263.79 418.70 43091.47 48054.06 2021-03-15 14:36:30.000 074 21263.82 418.71 43091.42 48054.02 2021-03-15 14:36:31.000 074 21263.85 418.69 43091.40 48053.95 2021-03-15 14:36:32.000 074 21263.87 418.67 43091.40 48054.07 2021-03-15 14:36:33.000 074 21263.90 418.66 43091.41 48053.99 2021-03-15 14:36:34.000 074 21263.89 418.64 43091.41 48053.99 2021-03-15 14:36:35.000 074 21263.89 418.64 43091.37 48054.17 2021-03-15 14:36:36.000 074 21263.84 418.66 43091.34 48053.92 2021-03-15 14:36:37.000 074 21263.85 418.69 43091.32 48054.16 2021-03-15 14:36:38.000 074 21263.87 418.71 43091.27 48053.84 2021-03-15 14:36:39.000 074 21263.88 418.70 43091.28 48053.93 2021-03-15 14:36:40.000 074 21263.90 418.67 43091.25 48053.94 2021-03-15 14:36:41.000 074 21263.92 418.63 43091.25 48053.91 2021-03-15 14:36:42.000 074 21263.93 418.60 43091.22 48053.95 2021-03-15 14:36:43.000 074 21263.94 418.63 43091.25 48053.92 2021-03-15 14:36:44.000 074 21263.97 418.64 43091.24 48053.92 2021-03-15 14:36:45.000 074 21263.98 418.63 43091.26 48053.91 2021-03-15 14:36:46.000 074 21263.99 418.64 43091.26 48053.98 2021-03-15 14:36:47.000 074 21263.99 418.63 43091.23 48053.99 2021-03-15 14:36:48.000 074 21264.01 418.60 43091.18 48053.84 2021-03-15 14:36:49.000 074 21264.01 418.58 43091.19 48053.84 2021-03-15 14:36:50.000 074 21264.01 418.57 43091.18 48053.93 2021-03-15 14:36:51.000 074 21264.00 418.58 43091.20 48053.97 2021-03-15 14:36:52.000 074 21264.01 418.57 43091.21 48053.94 2021-03-15 14:36:53.000 074 21264.01 418.59 43091.21 48053.87 2021-03-15 14:36:54.000 074 21264.00 418.60 43091.23 48053.98 2021-03-15 14:36:55.000 074 21264.01 418.59 43091.20 48053.90 2021-03-15 14:36:56.000 074 21264.01 418.61 43091.22 48053.98 2021-03-15 14:36:57.000 074 21264.01 418.65 43091.21 48053.97 2021-03-15 14:36:58.000 074 21264.02 418.67 43091.20 48053.91 2021-03-15 14:36:59.000 074 21264.02 418.70 43091.17 48053.90 2021-03-15 14:37:00.000 074 21263.98 418.68 43091.17 48053.96 2021-03-15 14:37:01.000 074 21263.91 418.69 43091.14 48053.94 2021-03-15 14:37:02.000 074 21263.92 418.69 43091.18 48053.84 2021-03-15 14:37:03.000 074 21263.95 418.68 43091.20 48053.84 2021-03-15 14:37:04.000 074 21263.96 418.67 43091.16 48053.95 2021-03-15 14:37:05.000 074 21263.96 418.64 43091.16 48053.89 2021-03-15 14:37:06.000 074 21263.94 418.64 43091.19 48053.90 2021-03-15 14:37:07.000 074 21263.94 418.65 43091.22 48053.96 2021-03-15 14:37:08.000 074 21263.99 418.66 43091.19 48053.90 2021-03-15 14:37:09.000 074 21263.98 418.66 43091.21 48053.96 2021-03-15 14:37:10.000 074 21264.01 418.66 43091.22 48053.89 2021-03-15 14:37:11.000 074 21264.02 418.68 43091.22 48053.94 2021-03-15 14:37:12.000 074 21264.01 418.68 43091.20 48053.99 2021-03-15 14:37:13.000 074 21264.01 418.64 43091.22 48053.97 2021-03-15 14:37:14.000 074 21264.02 418.60 43091.26 48053.99 2021-03-15 14:37:15.000 074 21263.99 418.60 43091.25 48053.93 2021-03-15 14:37:16.000 074 21264.02 418.61 43091.31 48053.98 2021-03-15 14:37:17.000 074 21264.01 418.63 43091.31 48054.10 2021-03-15 14:37:18.000 074 21263.98 418.62 43091.33 48054.10 2021-03-15 14:37:19.000 074 21264.00 418.63 43091.34 48053.97 2021-03-15 14:37:20.000 074 21263.98 418.62 43091.35 48054.00 2021-03-15 14:37:21.000 074 21264.00 418.64 43091.33 48054.10 2021-03-15 14:37:22.000 074 21264.01 418.65 43091.33 48054.08 2021-03-15 14:37:23.000 074 21264.02 418.69 43091.34 48054.02 2021-03-15 14:37:24.000 074 21263.97 418.69 43091.35 48053.97 2021-03-15 14:37:25.000 074 21263.97 418.72 43091.34 48054.05 2021-03-15 14:37:26.000 074 21263.96 418.75 43091.33 48054.04 2021-03-15 14:37:27.000 074 21263.93 418.79 43091.29 48054.01 2021-03-15 14:37:28.000 074 21263.90 418.80 43091.24 48053.97 2021-03-15 14:37:29.000 074 21263.90 418.81 43091.22 48053.90 2021-03-15 14:37:30.000 074 21263.90 418.81 43091.20 48053.87 2021-03-15 14:37:31.000 074 21263.89 418.81 43091.17 48053.92 2021-03-15 14:37:32.000 074 21263.85 418.84 43091.17 48053.91 2021-03-15 14:37:33.000 074 21263.87 418.86 43091.14 48053.80 2021-03-15 14:37:34.000 074 21263.87 418.87 43091.13 48053.79 2021-03-15 14:37:35.000 074 21263.89 418.90 43091.11 48053.85 2021-03-15 14:37:36.000 074 21263.90 418.96 43091.11 48053.77 2021-03-15 14:37:37.000 074 21263.89 419.02 43091.09 48053.78 2021-03-15 14:37:38.000 074 21263.87 419.03 43091.05 48053.79 2021-03-15 14:37:39.000 074 21263.81 419.05 43091.05 48053.64 2021-03-15 14:37:40.000 074 21263.77 419.06 43091.03 48053.80 2021-03-15 14:37:41.000 074 21263.77 419.08 43091.05 48053.66 2021-03-15 14:37:42.000 074 21263.79 419.10 43091.06 48053.73 2021-03-15 14:37:43.000 074 21263.77 419.08 43091.04 48053.74 2021-03-15 14:37:44.000 074 21263.73 419.09 43091.07 48053.72 2021-03-15 14:37:45.000 074 21263.75 419.09 43091.08 48053.69 2021-03-15 14:37:46.000 074 21263.74 419.10 43091.03 48053.58 2021-03-15 14:37:47.000 074 21263.71 419.13 43091.04 48053.62 2021-03-15 14:37:48.000 074 21263.63 419.23 43091.05 48053.71 2021-03-15 14:37:49.000 074 21263.60 419.38 43090.97 48053.67 2021-03-15 14:37:50.000 074 21263.56 419.44 43090.89 48053.49 2021-03-15 14:37:51.000 074 21263.53 419.49 43090.85 48053.44 2021-03-15 14:37:52.000 074 21263.56 419.49 43090.82 48053.46 2021-03-15 14:37:53.000 074 21263.56 419.51 43090.79 48053.40 2021-03-15 14:37:54.000 074 21263.59 419.52 43090.78 48053.41 2021-03-15 14:37:55.000 074 21263.60 419.51 43090.79 48053.45 2021-03-15 14:37:56.000 074 21263.59 419.54 43090.77 48053.33 2021-03-15 14:37:57.000 074 21263.62 419.52 43090.76 48053.44 2021-03-15 14:37:58.000 074 21263.66 419.42 43090.82 48053.40 2021-03-15 14:37:59.000 074 21263.68 419.34 43090.87 48053.47 2021-03-15 14:38:00.000 074 21263.68 419.30 43090.91 48053.57 2021-03-15 14:38:01.000 074 21263.73 419.28 43090.97 48053.52 2021-03-15 14:38:02.000 074 21263.72 419.25 43091.04 48053.67 2021-03-15 14:38:03.000 074 21263.71 419.26 43091.05 48053.62 2021-03-15 14:38:04.000 074 21263.71 419.27 43091.10 48053.70 2021-03-15 14:38:05.000 074 21263.68 419.28 43091.11 48053.70 2021-03-15 14:38:06.000 074 21263.68 419.28 43091.11 48053.73 2021-03-15 14:38:07.000 074 21263.69 419.31 43091.13 48053.73 2021-03-15 14:38:08.000 074 21263.71 419.36 43091.13 48053.77 2021-03-15 14:38:09.000 074 21263.67 419.43 43091.10 48053.65 2021-03-15 14:38:10.000 074 21263.63 419.50 43091.09 48053.69 2021-03-15 14:38:11.000 074 21263.61 419.57 43091.05 48053.75 2021-03-15 14:38:12.000 074 21263.63 419.59 43091.03 48053.66 2021-03-15 14:38:13.000 074 21263.57 419.58 43091.03 48053.53 2021-03-15 14:38:14.000 074 21263.56 419.59 43091.00 48053.53 2021-03-15 14:38:15.000 074 21263.58 419.55 43090.95 48053.55 2021-03-15 14:38:16.000 074 21263.58 419.45 43090.98 48053.54 2021-03-15 14:38:17.000 074 21263.56 419.39 43091.05 48053.57 2021-03-15 14:38:18.000 074 21263.58 419.34 43091.12 48053.63 2021-03-15 14:38:19.000 074 21263.53 419.30 43091.12 48053.58 2021-03-15 14:38:20.000 074 21263.48 419.32 43091.11 48053.58 2021-03-15 14:38:21.000 074 21263.47 419.34 43091.13 48053.69 2021-03-15 14:38:22.000 074 21263.47 419.37 43091.12 48053.65 2021-03-15 14:38:23.000 074 21263.47 419.31 43091.11 48053.54 2021-03-15 14:38:24.000 074 21263.46 419.26 43091.12 48053.58 2021-03-15 14:38:25.000 074 21263.44 419.26 43091.12 48053.60 2021-03-15 14:38:26.000 074 21263.46 419.23 43091.15 48053.59 2021-03-15 14:38:27.000 074 21263.48 419.19 43091.15 48053.65 2021-03-15 14:38:28.000 074 21263.48 419.18 43091.15 48053.66 2021-03-15 14:38:29.000 074 21263.44 419.18 43091.13 48053.55 2021-03-15 14:38:30.000 074 21263.41 419.24 43091.12 48053.66 2021-03-15 14:38:31.000 074 21263.40 419.30 43091.12 48053.59 2021-03-15 14:38:32.000 074 21263.44 419.32 43091.08 48053.56 2021-03-15 14:38:33.000 074 21263.47 419.33 43091.06 48053.57 2021-03-15 14:38:34.000 074 21263.50 419.39 43091.06 48053.56 2021-03-15 14:38:35.000 074 21263.49 419.48 43091.04 48053.65 2021-03-15 14:38:36.000 074 21263.50 419.47 43091.04 48053.52 2021-03-15 14:38:37.000 074 21263.51 419.44 43091.02 48053.45 2021-03-15 14:38:38.000 074 21263.54 419.44 43091.04 48053.57 2021-03-15 14:38:39.000 074 21263.57 419.45 43091.02 48053.58 2021-03-15 14:38:40.000 074 21263.59 419.47 43091.03 48053.57 2021-03-15 14:38:41.000 074 21263.60 419.50 43091.02 48053.60 2021-03-15 14:38:42.000 074 21263.63 419.54 43091.05 48053.55 2021-03-15 14:38:43.000 074 21263.60 419.57 43091.06 48053.61 2021-03-15 14:38:44.000 074 21263.57 419.61 43091.05 48053.70 2021-03-15 14:38:45.000 074 21263.56 419.65 43091.05 48053.64 2021-03-15 14:38:46.000 074 21263.57 419.69 43091.04 48053.57 2021-03-15 14:38:47.000 074 21263.56 419.70 43091.05 48053.54 2021-03-15 14:38:48.000 074 21263.54 419.72 43091.02 48053.63 2021-03-15 14:38:49.000 074 21263.54 419.75 43091.00 48053.59 2021-03-15 14:38:50.000 074 21263.53 419.77 43091.01 48053.64 2021-03-15 14:38:51.000 074 21263.53 419.77 43091.00 48053.59 2021-03-15 14:38:52.000 074 21263.53 419.78 43090.96 48053.51 2021-03-15 14:38:53.000 074 21263.60 419.79 43090.99 48053.53 2021-03-15 14:38:54.000 074 21263.61 419.81 43091.00 48053.65 2021-03-15 14:38:55.000 074 21263.65 419.78 43090.97 48053.57 2021-03-15 14:38:56.000 074 21263.73 419.74 43090.98 48053.58 2021-03-15 14:38:57.000 074 21263.76 419.71 43091.00 48053.62 2021-03-15 14:38:58.000 074 21263.82 419.71 43091.02 48053.64 2021-03-15 14:38:59.000 074 21263.86 419.68 43091.05 48053.73 2021-03-15 14:39:00.000 074 21263.91 419.66 43091.06 48053.80 2021-03-15 14:39:01.000 074 21264.00 419.66 43091.08 48053.78 2021-03-15 14:39:02.000 074 21263.98 419.65 43091.09 48053.76 2021-03-15 14:39:03.000 074 21264.01 419.65 43091.13 48053.82 2021-03-15 14:39:04.000 074 21264.05 419.66 43091.09 48053.94 2021-03-15 14:39:05.000 074 21264.04 419.67 43091.09 48053.94 2021-03-15 14:39:06.000 074 21264.02 419.67 43091.12 48053.84 2021-03-15 14:39:07.000 074 21264.00 419.65 43091.13 48053.82 2021-03-15 14:39:08.000 074 21263.98 419.64 43091.11 48053.85 2021-03-15 14:39:09.000 074 21263.96 419.65 43091.11 48053.83 2021-03-15 14:39:10.000 074 21263.93 419.60 43091.16 48053.91 2021-03-15 14:39:11.000 074 21263.85 419.61 43091.16 48053.82 2021-03-15 14:39:12.000 074 21263.79 419.64 43091.18 48053.91 2021-03-15 14:39:13.000 074 21263.78 419.67 43091.19 48053.78 2021-03-15 14:39:14.000 074 21263.77 419.70 43091.20 48053.86 2021-03-15 14:39:15.000 074 21263.76 419.70 43091.19 48053.81 2021-03-15 14:39:16.000 074 21263.76 419.69 43091.16 48053.74 2021-03-15 14:39:17.000 074 21263.79 419.70 43091.18 48053.86 2021-03-15 14:39:18.000 074 21263.82 419.71 43091.19 48053.87 2021-03-15 14:39:19.000 074 21263.85 419.78 43091.21 48053.76 2021-03-15 14:39:20.000 074 21263.86 419.83 43091.16 48053.81 2021-03-15 14:39:21.000 074 21263.83 419.85 43091.16 48053.84 2021-03-15 14:39:22.000 074 21263.85 419.84 43091.14 48053.88 2021-03-15 14:39:23.000 074 21263.87 419.86 43091.13 48053.75 2021-03-15 14:39:24.000 074 21263.90 419.86 43091.11 48053.75 2021-03-15 14:39:25.000 074 21263.93 419.85 43091.10 48053.77 2021-03-15 14:39:26.000 074 21263.96 419.86 43091.09 48053.86 2021-03-15 14:39:27.000 074 21263.97 419.87 43091.09 48053.84 2021-03-15 14:39:28.000 074 21263.99 419.83 43091.13 48053.85 2021-03-15 14:39:29.000 074 21264.00 419.82 43091.12 48053.79 2021-03-15 14:39:30.000 074 21264.00 419.82 43091.13 48053.79 2021-03-15 14:39:31.000 074 21264.00 419.79 43091.14 48053.94 2021-03-15 14:39:32.000 074 21263.99 419.78 43091.17 48053.85 2021-03-15 14:39:33.000 074 21264.02 419.79 43091.18 48053.79 2021-03-15 14:39:34.000 074 21263.99 419.80 43091.16 48053.91 2021-03-15 14:39:35.000 074 21263.98 419.85 43091.12 48053.88 2021-03-15 14:39:36.000 074 21263.96 419.87 43091.14 48053.89 2021-03-15 14:39:37.000 074 21263.93 419.87 43091.16 48053.99 2021-03-15 14:39:38.000 074 21263.93 419.89 43091.13 48053.78 2021-03-15 14:39:39.000 074 21263.92 419.89 43091.14 48053.87 2021-03-15 14:39:40.000 074 21263.89 419.88 43091.14 48053.79 2021-03-15 14:39:41.000 074 21263.87 419.89 43091.14 48053.81 2021-03-15 14:39:42.000 074 21263.79 419.93 43091.13 48053.80 2021-03-15 14:39:43.000 074 21263.75 419.93 43091.14 48053.78 2021-03-15 14:39:44.000 074 21263.75 419.93 43091.12 48053.77 2021-03-15 14:39:45.000 074 21263.72 419.94 43091.12 48053.79 2021-03-15 14:39:46.000 074 21263.70 419.97 43091.09 48053.81 2021-03-15 14:39:47.000 074 21263.73 420.00 43091.11 48053.63 2021-03-15 14:39:48.000 074 21263.72 420.02 43091.15 48053.75 2021-03-15 14:39:49.000 074 21263.73 420.02 43091.11 48053.78 2021-03-15 14:39:50.000 074 21263.73 420.07 43091.11 48053.78 2021-03-15 14:39:51.000 074 21263.71 420.12 43091.05 48053.70 2021-03-15 14:39:52.000 074 21263.78 420.13 43091.01 48053.69 2021-03-15 14:39:53.000 074 21263.78 420.10 43091.02 48053.65 2021-03-15 14:39:54.000 074 21263.78 420.03 43091.07 48053.66 2021-03-15 14:39:55.000 074 21263.80 419.97 43091.07 48053.71 2021-03-15 14:39:56.000 074 21263.83 419.87 43091.06 48053.67 2021-03-15 14:39:57.000 074 21263.84 419.82 43091.10 48053.81 2021-03-15 14:39:58.000 074 21263.86 419.75 43091.14 48053.73 2021-03-15 14:39:59.000 074 21263.90 419.71 43091.18 48053.81 2021-03-15 14:40:00.000 074 21263.88 419.70 43091.19 48053.85 2021-03-15 14:40:01.000 074 21263.89 419.69 43091.21 48053.82 2021-03-15 14:40:02.000 074 21263.92 419.67 43091.22 48053.92 2021-03-15 14:40:03.000 074 21263.95 419.64 43091.23 48053.89 2021-03-15 14:40:04.000 074 21263.96 419.65 43091.22 48053.89 2021-03-15 14:40:05.000 074 21263.97 419.65 43091.26 48053.89 2021-03-15 14:40:06.000 074 21264.03 419.61 43091.25 48053.98 2021-03-15 14:40:07.000 074 21264.04 419.58 43091.23 48054.04 2021-03-15 14:40:08.000 074 21264.10 419.55 43091.27 48053.96 2021-03-15 14:40:09.000 074 21264.11 419.56 43091.26 48054.00 2021-03-15 14:40:10.000 074 21264.14 419.56 43091.29 48054.07 2021-03-15 14:40:11.000 074 21264.14 419.56 43091.29 48054.02 2021-03-15 14:40:12.000 074 21264.18 419.56 43091.34 48054.12 2021-03-15 14:40:13.000 074 21264.21 419.59 43091.32 48054.26 2021-03-15 14:40:14.000 074 21264.20 419.60 43091.33 48054.03 2021-03-15 14:40:15.000 074 21264.21 419.59 43091.31 48054.04 2021-03-15 14:40:16.000 074 21264.21 419.56 43091.33 48054.27 2021-03-15 14:40:17.000 074 21264.19 419.54 43091.34 48054.11 2021-03-15 14:40:18.000 074 21264.18 419.60 43091.33 48054.04 2021-03-15 14:40:19.000 074 21264.23 419.61 43091.33 48054.16 2021-03-15 14:40:20.000 074 21264.23 419.64 43091.35 48054.22 2021-03-15 14:40:21.000 074 21264.20 419.64 43091.35 48054.22 2021-03-15 14:40:22.000 074 21264.17 419.64 43091.31 48054.08 2021-03-15 14:40:23.000 074 21264.16 419.65 43091.32 48054.11 2021-03-15 14:40:24.000 074 21264.16 419.67 43091.31 48054.08 2021-03-15 14:40:25.000 074 21264.19 419.67 43091.31 48054.15 2021-03-15 14:40:26.000 074 21264.21 419.67 43091.30 48054.08 2021-03-15 14:40:27.000 074 21264.19 419.67 43091.33 48054.14 2021-03-15 14:40:28.000 074 21264.18 419.63 43091.35 48054.10 2021-03-15 14:40:29.000 074 21264.18 419.67 43091.32 48054.16 2021-03-15 14:40:30.000 074 21264.25 419.68 43091.32 48054.17 2021-03-15 14:40:31.000 074 21264.24 419.69 43091.32 48054.23 2021-03-15 14:40:32.000 074 21264.21 419.71 43091.32 48054.07 2021-03-15 14:40:33.000 074 21264.16 419.72 43091.31 48054.12 2021-03-15 14:40:34.000 074 21264.15 419.71 43091.32 48054.19 2021-03-15 14:40:35.000 074 21264.12 419.74 43091.35 48054.05 2021-03-15 14:40:36.000 074 21264.14 419.66 43091.35 48054.17 2021-03-15 14:40:37.000 074 21264.11 419.66 43091.38 48054.08 2021-03-15 14:40:38.000 074 21264.10 419.66 43091.39 48054.15 2021-03-15 14:40:39.000 074 21264.11 419.64 43091.41 48054.17 2021-03-15 14:40:40.000 074 21264.10 419.64 43091.41 48054.12 2021-03-15 14:40:41.000 074 21264.12 419.62 43091.43 48054.13 2021-03-15 14:40:42.000 074 21264.14 419.61 43091.42 48054.14 2021-03-15 14:40:43.000 074 21264.19 419.61 43091.43 48054.25 2021-03-15 14:40:44.000 074 21264.20 419.62 43091.45 48054.16 2021-03-15 14:40:45.000 074 21264.20 419.60 43091.45 48054.21 2021-03-15 14:40:46.000 074 21264.21 419.55 43091.48 48054.21 2021-03-15 14:40:47.000 074 21264.21 419.51 43091.51 48054.22 2021-03-15 14:40:48.000 074 21264.22 419.47 43091.55 48054.31 2021-03-15 14:40:49.000 074 21264.25 419.46 43091.59 48054.29 2021-03-15 14:40:50.000 074 21264.24 419.43 43091.59 48054.33 2021-03-15 14:40:51.000 074 21264.25 419.47 43091.59 48054.41 2021-03-15 14:40:52.000 074 21264.22 419.51 43091.60 48054.35 2021-03-15 14:40:53.000 074 21264.21 419.55 43091.61 48054.46 2021-03-15 14:40:54.000 074 21264.17 419.60 43091.56 48054.45 2021-03-15 14:40:55.000 074 21264.14 419.62 43091.52 48054.31 2021-03-15 14:40:56.000 074 21264.12 419.64 43091.52 48054.42 2021-03-15 14:40:57.000 074 21264.10 419.66 43091.49 48054.14 2021-03-15 14:40:58.000 074 21264.07 419.68 43091.54 48054.17 2021-03-15 14:40:59.000 074 21264.06 419.70 43091.49 48054.22 2021-03-15 14:41:00.000 074 21264.06 419.69 43091.45 48054.33 2021-03-15 14:41:01.000 074 21264.06 419.71 43091.43 48054.09 2021-03-15 14:41:02.000 074 21264.07 419.69 43091.42 48054.13 2021-03-15 14:41:03.000 074 21264.04 419.67 43091.41 48054.38 2021-03-15 14:41:04.000 074 21264.06 419.64 43091.44 48054.16 2021-03-15 14:41:05.000 074 21264.07 419.64 43091.48 48054.12 2021-03-15 14:41:06.000 074 21264.03 419.63 43091.45 48054.25 2021-03-15 14:41:07.000 074 21264.03 419.60 43091.51 48054.11 2021-03-15 14:41:08.000 074 21264.07 419.61 43091.51 48054.26 2021-03-15 14:41:09.000 074 21264.10 419.62 43091.51 48054.21 2021-03-15 14:41:10.000 074 21264.20 419.65 43091.52 48054.21 2021-03-15 14:41:11.000 074 21264.25 419.69 43091.50 48054.38 2021-03-15 14:41:12.000 074 21264.27 419.72 43091.47 48054.20 2021-03-15 14:41:13.000 074 21264.32 419.76 43091.44 48054.32 2021-03-15 14:41:14.000 074 21264.33 419.76 43091.46 48054.35 2021-03-15 14:41:15.000 074 21264.35 419.75 43091.46 48054.46 2021-03-15 14:41:16.000 074 21264.37 419.77 43091.46 48054.24 2021-03-15 14:41:17.000 074 21264.34 419.85 43091.42 48054.34 2021-03-15 14:41:18.000 074 21264.28 419.99 43091.39 48054.40 2021-03-15 14:41:19.000 074 21264.23 420.05 43091.33 48054.18 2021-03-15 14:41:20.000 074 21264.22 420.08 43091.32 48054.06 2021-03-15 14:41:21.000 074 21264.19 420.09 43091.25 48054.15 2021-03-15 14:41:22.000 074 21264.18 420.11 43091.21 48054.17 2021-03-15 14:41:23.000 074 21264.19 420.08 43091.23 48054.08 2021-03-15 14:41:24.000 074 21264.17 420.07 43091.21 48054.15 2021-03-15 14:41:25.000 074 21264.19 420.07 43091.21 48053.95 2021-03-15 14:41:26.000 074 21264.20 420.01 43091.22 48054.11 2021-03-15 14:41:27.000 074 21264.23 419.95 43091.27 48054.19 2021-03-15 14:41:28.000 074 21264.19 419.94 43091.32 48054.12 2021-03-15 14:41:29.000 074 21264.19 419.98 43091.32 48054.23 2021-03-15 14:41:30.000 074 21264.21 420.04 43091.27 48054.15 2021-03-15 14:41:31.000 074 21264.22 420.02 43091.31 48054.21 2021-03-15 14:41:32.000 074 21264.29 419.92 43091.32 48054.20 2021-03-15 14:41:33.000 074 21264.30 419.86 43091.38 48054.03 2021-03-15 14:41:34.000 074 21264.30 419.81 43091.42 48054.23 2021-03-15 14:41:35.000 074 21264.30 419.80 43091.47 48054.33 2021-03-15 14:41:36.000 074 21264.25 419.85 43091.48 48054.42 2021-03-15 14:41:37.000 074 21264.22 419.96 43091.46 48054.40 2021-03-15 14:41:38.000 074 21264.21 420.06 43091.41 48054.22 2021-03-15 14:41:39.000 074 21264.20 420.08 43091.34 48054.21 2021-03-15 14:41:40.000 074 21264.20 420.05 43091.30 48054.10 2021-03-15 14:41:41.000 074 21264.19 420.04 43091.33 48054.28 2021-03-15 14:41:42.000 074 21264.16 420.04 43091.31 48053.99 2021-03-15 14:41:43.000 074 21264.14 420.01 43091.32 48054.12 2021-03-15 14:41:44.000 074 21264.15 420.00 43091.33 48054.22 2021-03-15 14:41:45.000 074 21264.17 419.98 43091.37 48054.11 2021-03-15 14:41:46.000 074 21264.19 419.99 43091.39 48054.18 2021-03-15 14:41:47.000 074 21264.21 420.02 43091.38 48054.20 2021-03-15 14:41:48.000 074 21264.23 420.08 43091.36 48054.18 2021-03-15 14:41:49.000 074 21264.27 420.12 43091.35 48054.17 2021-03-15 14:41:50.000 074 21264.31 420.10 43091.33 48054.23 2021-03-15 14:41:51.000 074 21264.34 420.07 43091.30 48054.19 2021-03-15 14:41:52.000 074 21264.40 420.03 43091.33 48054.13 2021-03-15 14:41:53.000 074 21264.42 419.98 43091.33 48054.26 2021-03-15 14:41:54.000 074 21264.44 419.95 43091.35 48054.20 2021-03-15 14:41:55.000 074 21264.51 419.89 43091.37 48054.29 2021-03-15 14:41:56.000 074 21264.50 419.84 43091.44 48054.36 2021-03-15 14:41:57.000 074 21264.53 419.79 43091.48 48054.38 2021-03-15 14:41:58.000 074 21264.52 419.73 43091.53 48054.41 2021-03-15 14:41:59.000 074 21264.52 419.70 43091.55 48054.51 2021-03-15 14:42:00.000 074 21264.53 419.71 43091.58 48054.50 2021-03-15 14:42:01.000 074 21264.55 419.72 43091.63 48054.60 2021-03-15 14:42:02.000 074 21264.57 419.71 43091.66 48054.63 2021-03-15 14:42:03.000 074 21264.57 419.66 43091.71 48054.57 2021-03-15 14:42:04.000 074 21264.51 419.66 43091.71 48054.59 2021-03-15 14:42:05.000 074 21264.51 419.68 43091.74 48054.66 2021-03-15 14:42:06.000 074 21264.55 419.71 43091.74 48054.67 2021-03-15 14:42:07.000 074 21264.51 419.74 43091.71 48054.61 2021-03-15 14:42:08.000 074 21264.53 419.76 43091.71 48054.62 2021-03-15 14:42:09.000 074 21264.52 419.77 43091.65 48054.68 2021-03-15 14:42:10.000 074 21264.48 419.77 43091.68 48054.65 2021-03-15 14:42:11.000 074 21264.45 419.79 43091.69 48054.57 2021-03-15 14:42:12.000 074 21264.43 419.81 43091.68 48054.55 2021-03-15 14:42:13.000 074 21264.43 419.82 43091.70 48054.67 2021-03-15 14:42:14.000 074 21264.38 419.84 43091.70 48054.53 2021-03-15 14:42:15.000 074 21264.34 419.84 43091.66 48054.50 2021-03-15 14:42:16.000 074 21264.31 419.86 43091.68 48054.46 2021-03-15 14:42:17.000 074 21264.28 419.88 43091.65 48054.50 2021-03-15 14:42:18.000 074 21264.22 419.88 43091.66 48054.48 2021-03-15 14:42:19.000 074 21264.19 419.89 43091.69 48054.44 2021-03-15 14:42:20.000 074 21264.15 419.89 43091.68 48054.37 2021-03-15 14:42:21.000 074 21264.10 419.89 43091.70 48054.48 2021-03-15 14:42:22.000 074 21264.11 419.90 43091.73 48054.45 2021-03-15 14:42:23.000 074 21264.11 419.92 43091.73 48054.37 2021-03-15 14:42:24.000 074 21264.09 419.90 43091.71 48054.38 2021-03-15 14:42:25.000 074 21264.09 419.90 43091.71 48054.60 2021-03-15 14:42:26.000 074 21264.09 419.90 43091.69 48054.46 2021-03-15 14:42:27.000 074 21264.11 419.91 43091.71 48054.37 2021-03-15 14:42:28.000 074 21264.15 419.92 43091.69 48054.38 2021-03-15 14:42:29.000 074 21264.14 419.93 43091.72 48054.52 2021-03-15 14:42:30.000 074 21264.15 419.96 43091.76 48054.53 2021-03-15 14:42:31.000 074 21264.17 419.97 43091.73 48054.44 2021-03-15 14:42:32.000 074 21264.17 419.98 43091.70 48054.42 2021-03-15 14:42:33.000 074 21264.20 419.99 43091.73 48054.51 2021-03-15 14:42:34.000 074 21264.20 420.01 43091.75 48054.42 2021-03-15 14:42:35.000 074 21264.21 420.02 43091.74 48054.47 2021-03-15 14:42:36.000 074 21264.19 420.03 43091.72 48054.59 2021-03-15 14:42:37.000 074 21264.17 420.03 43091.72 48054.52 2021-03-15 14:42:38.000 074 21264.21 420.03 43091.74 48054.46 2021-03-15 14:42:39.000 074 21264.23 420.02 43091.73 48054.48 2021-03-15 14:42:40.000 074 21264.19 420.02 43091.75 48054.59 2021-03-15 14:42:41.000 074 21264.17 420.00 43091.75 48054.55 2021-03-15 14:42:42.000 074 21264.18 419.96 43091.75 48054.47 2021-03-15 14:42:43.000 074 21264.17 419.95 43091.76 48054.53 2021-03-15 14:42:44.000 074 21264.14 419.94 43091.80 48054.59 2021-03-15 14:42:45.000 074 21264.15 419.96 43091.77 48054.59 2021-03-15 14:42:46.000 074 21264.16 419.96 43091.80 48054.56 2021-03-15 14:42:47.000 074 21264.18 419.97 43091.79 48054.57 2021-03-15 14:42:48.000 074 21264.16 419.95 43091.78 48054.56 2021-03-15 14:42:49.000 074 21264.15 419.92 43091.80 48054.58 2021-03-15 14:42:50.000 074 21264.14 419.95 43091.81 48054.55 2021-03-15 14:42:51.000 074 21264.13 419.98 43091.84 48054.54 2021-03-15 14:42:52.000 074 21264.15 420.02 43091.81 48054.59 2021-03-15 14:42:53.000 074 21264.12 420.04 43091.84 48054.60 2021-03-15 14:42:54.000 074 21264.09 420.04 43091.86 48054.61 2021-03-15 14:42:55.000 074 21264.06 420.08 43091.82 48054.59 2021-03-15 14:42:56.000 074 21264.05 420.10 43091.81 48054.56 2021-03-15 14:42:57.000 074 21264.02 420.09 43091.83 48054.57 2021-03-15 14:42:58.000 074 21264.02 420.11 43091.81 48054.57 2021-03-15 14:42:59.000 074 21263.95 420.19 43091.78 48054.53 2021-03-15 14:43:00.000 074 21263.88 420.21 43091.79 48054.45 2021-03-15 14:43:01.000 074 21263.88 420.21 43091.77 48054.46 2021-03-15 14:43:02.000 074 21263.85 420.24 43091.74 48054.32 2021-03-15 14:43:03.000 074 21263.82 420.27 43091.71 48054.47 2021-03-15 14:43:04.000 074 21263.80 420.30 43091.67 48054.29 2021-03-15 14:43:05.000 074 21263.77 420.31 43091.66 48054.36 2021-03-15 14:43:06.000 074 21263.78 420.30 43091.67 48054.29 2021-03-15 14:43:07.000 074 21263.79 420.34 43091.69 48054.29 2021-03-15 14:43:08.000 074 21263.77 420.33 43091.67 48054.22 2021-03-15 14:43:09.000 074 21263.76 420.30 43091.66 48054.27 2021-03-15 14:43:10.000 074 21263.77 420.28 43091.68 48054.31 2021-03-15 14:43:11.000 074 21263.75 420.27 43091.70 48054.21 2021-03-15 14:43:12.000 074 21263.74 420.30 43091.70 48054.29 2021-03-15 14:43:13.000 074 21263.73 420.33 43091.75 48054.36 2021-03-15 14:43:14.000 074 21263.75 420.34 43091.73 48054.36 2021-03-15 14:43:15.000 074 21263.74 420.33 43091.74 48054.28 2021-03-15 14:43:16.000 074 21263.71 420.35 43091.74 48054.26 2021-03-15 14:43:17.000 074 21263.69 420.33 43091.73 48054.38 2021-03-15 14:43:18.000 074 21263.71 420.35 43091.73 48054.38 2021-03-15 14:43:19.000 074 21263.71 420.38 43091.76 48054.28 2021-03-15 14:43:20.000 074 21263.70 420.39 43091.76 48054.27 2021-03-15 14:43:21.000 074 21263.72 420.38 43091.77 48054.31 2021-03-15 14:43:22.000 074 21263.71 420.39 43091.78 48054.37 2021-03-15 14:43:23.000 074 21263.71 420.42 43091.74 48054.30 2021-03-15 14:43:24.000 074 21263.67 420.47 43091.70 48054.24 2021-03-15 14:43:25.000 074 21263.68 420.51 43091.65 48054.26 2021-03-15 14:43:26.000 074 21263.63 420.55 43091.62 48054.21 2021-03-15 14:43:27.000 074 21263.60 420.55 43091.59 48054.16 2021-03-15 14:43:28.000 074 21263.59 420.54 43091.56 48054.10 2021-03-15 14:43:29.000 074 21263.63 420.51 43091.54 48054.13 2021-03-15 14:43:30.000 074 21263.63 420.48 43091.54 48054.12 2021-03-15 14:43:31.000 074 21263.61 420.49 43091.54 48054.04 2021-03-15 14:43:32.000 074 21263.59 420.46 43091.56 48054.13 2021-03-15 14:43:33.000 074 21263.55 420.44 43091.56 48054.08 2021-03-15 14:43:34.000 074 21263.55 420.38 43091.58 48054.15 2021-03-15 14:43:35.000 074 21263.57 420.34 43091.62 48054.07 2021-03-15 14:43:36.000 074 21263.58 420.36 43091.60 48054.15 2021-03-15 14:43:37.000 074 21263.57 420.36 43091.59 48054.14 2021-03-15 14:43:38.000 074 21263.63 420.38 43091.62 48054.21 2021-03-15 14:43:39.000 074 21263.62 420.34 43091.58 48054.14 2021-03-15 14:43:40.000 074 21263.61 420.31 43091.59 48054.08 2021-03-15 14:43:41.000 074 21263.67 420.27 43091.64 48054.14 2021-03-15 14:43:42.000 074 21263.73 420.25 43091.66 48054.29 2021-03-15 14:43:43.000 074 21263.75 420.23 43091.63 48054.24 2021-03-15 14:43:44.000 074 21263.76 420.21 43091.60 48054.16 2021-03-15 14:43:45.000 074 21263.80 420.17 43091.65 48054.18 2021-03-15 14:43:46.000 074 21263.86 420.13 43091.66 48054.32 2021-03-15 14:43:47.000 074 21263.89 420.10 43091.65 48054.26 2021-03-15 14:43:48.000 074 21263.95 420.06 43091.66 48054.25 2021-03-15 14:43:49.000 074 21263.96 420.06 43091.67 48054.25 2021-03-15 14:43:50.000 074 21264.01 420.00 43091.68 48054.38 2021-03-15 14:43:51.000 074 21264.03 419.99 43091.68 48054.40 2021-03-15 14:43:52.000 074 21264.08 419.95 43091.72 48054.38 2021-03-15 14:43:53.000 074 21264.07 419.92 43091.74 48054.43 2021-03-15 14:43:54.000 074 21264.06 419.90 43091.76 48054.49 2021-03-15 14:43:55.000 074 21264.10 419.88 43091.79 48054.51 2021-03-15 14:43:56.000 074 21264.08 419.87 43091.81 48054.49 2021-03-15 14:43:57.000 074 21264.07 419.86 43091.81 48054.48 2021-03-15 14:43:58.000 074 21264.04 419.85 43091.85 48054.49 2021-03-15 14:43:59.000 074 21264.02 419.83 43091.87 48054.51 2021-03-15 14:44:00.000 074 21264.04 419.84 43091.83 48054.55 2021-03-15 14:44:01.000 074 21264.00 419.85 43091.86 48054.45 2021-03-15 14:44:02.000 074 21263.99 419.88 43091.89 48054.57 2021-03-15 14:44:03.000 074 21263.98 419.91 43091.88 48054.52 2021-03-15 14:44:04.000 074 21263.97 419.91 43091.88 48054.69 2021-03-15 14:44:05.000 074 21263.95 419.96 43091.83 48054.36 2021-03-15 14:44:06.000 074 21263.94 420.01 43091.81 48054.54 2021-03-15 14:44:07.000 074 21263.91 420.03 43091.78 48054.37 2021-03-15 14:44:08.000 074 21263.95 420.08 43091.78 48054.40 2021-03-15 14:44:09.000 074 21263.96 420.09 43091.79 48054.46 2021-03-15 14:44:10.000 074 21263.95 420.11 43091.76 48054.41 2021-03-15 14:44:11.000 074 21263.97 420.14 43091.76 48054.37 2021-03-15 14:44:12.000 074 21263.95 420.20 43091.75 48054.34 2021-03-15 14:44:13.000 074 21263.93 420.22 43091.74 48054.48 2021-03-15 14:44:14.000 074 21263.94 420.28 43091.76 48054.36 2021-03-15 14:44:15.000 074 21263.91 420.30 43091.75 48054.35 2021-03-15 14:44:16.000 074 21263.92 420.28 43091.78 48054.36 2021-03-15 14:44:17.000 074 21263.90 420.25 43091.78 48054.34 2021-03-15 14:44:18.000 074 21263.85 420.25 43091.80 48054.39 2021-03-15 14:44:19.000 074 21263.76 420.30 43091.84 48054.44 2021-03-15 14:44:20.000 074 21263.71 420.35 43091.85 48054.42 2021-03-15 14:44:21.000 074 21263.70 420.42 43091.83 48054.27 2021-03-15 14:44:22.000 074 21263.66 420.50 43091.78 48054.28 2021-03-15 14:44:23.000 074 21263.65 420.59 43091.76 48054.31 2021-03-15 14:44:24.000 074 21263.62 420.60 43091.74 48054.31 2021-03-15 14:44:25.000 074 21263.57 420.61 43091.70 48054.12 2021-03-15 14:44:26.000 074 21263.57 420.65 43091.68 48054.13 2021-03-15 14:44:27.000 074 21263.55 420.69 43091.69 48054.19 2021-03-15 14:44:28.000 074 21263.54 420.71 43091.70 48054.26 2021-03-15 14:44:29.000 074 21263.53 420.74 43091.69 48054.07 2021-03-15 14:44:30.000 074 21263.54 420.73 43091.68 48054.05 2021-03-15 14:44:31.000 074 21263.52 420.71 43091.67 48054.17 2021-03-15 14:44:32.000 074 21263.49 420.73 43091.68 48054.20 2021-03-15 14:44:33.000 074 21263.49 420.75 43091.69 48054.12 2021-03-15 14:44:34.000 074 21263.44 420.81 43091.71 48054.13 2021-03-15 14:44:35.000 074 21263.39 420.87 43091.66 48054.12 2021-03-15 14:44:36.000 074 21263.37 420.93 43091.63 48054.00 2021-03-15 14:44:37.000 074 21263.33 420.94 43091.62 48054.13 2021-03-15 14:44:38.000 074 21263.37 420.95 43091.61 48053.94 2021-03-15 14:44:39.000 074 21263.39 420.97 43091.59 48054.02 2021-03-15 14:44:40.000 074 21263.36 420.98 43091.56 48053.96 2021-03-15 14:44:41.000 074 21263.38 420.99 43091.55 48053.98 2021-03-15 14:44:42.000 074 21263.41 420.97 43091.51 48053.98 2021-03-15 14:44:43.000 074 21263.39 420.96 43091.52 48053.98 2021-03-15 14:44:44.000 074 21263.35 421.01 43091.50 48053.99 2021-03-15 14:44:45.000 074 21263.34 421.16 43091.48 48053.96 2021-03-15 14:44:46.000 074 21263.34 421.27 43091.39 48053.80 2021-03-15 14:44:47.000 074 21263.34 421.30 43091.29 48053.81 2021-03-15 14:44:48.000 074 21263.36 421.33 43091.25 48053.83 2021-03-15 14:44:49.000 074 21263.38 421.30 43091.19 48053.78 2021-03-15 14:44:50.000 074 21263.39 421.29 43091.17 48053.68 2021-03-15 14:44:51.000 074 21263.41 421.34 43091.14 48053.66 2021-03-15 14:44:52.000 074 21263.41 421.32 43091.12 48053.67 2021-03-15 14:44:53.000 074 21263.41 421.33 43091.12 48053.64 2021-03-15 14:44:54.000 074 21263.42 421.35 43091.08 48053.66 2021-03-15 14:44:55.000 074 21263.42 421.32 43091.08 48053.58 2021-03-15 14:44:56.000 074 21263.40 421.29 43091.06 48053.54 2021-03-15 14:44:57.000 074 21263.39 421.29 43091.04 48053.52 2021-03-15 14:44:58.000 074 21263.33 421.31 43091.06 48053.64 2021-03-15 14:44:59.000 074 21263.28 421.32 43091.04 48053.59 2021-03-15 14:45:00.000 074 21263.26 421.33 43091.04 48053.49 2021-03-15 14:45:01.000 074 21263.26 421.35 43091.03 48053.53 2021-03-15 14:45:02.000 074 21263.25 421.34 43091.05 48053.57 2021-03-15 14:45:03.000 074 21263.27 421.36 43091.07 48053.45 2021-03-15 14:45:04.000 074 21263.26 421.36 43091.06 48053.52 2021-03-15 14:45:05.000 074 21263.28 421.39 43091.04 48053.47 2021-03-15 14:45:06.000 074 21263.35 421.34 43091.07 48053.53 2021-03-15 14:45:07.000 074 21263.37 421.36 43091.10 48053.58 2021-03-15 14:45:08.000 074 21263.33 421.42 43091.10 48053.65 2021-03-15 14:45:09.000 074 21263.33 421.42 43091.07 48053.51 2021-03-15 14:45:10.000 074 21263.33 421.42 43091.08 48053.63 2021-03-15 14:45:11.000 074 21263.33 421.43 43091.10 48053.63 2021-03-15 14:45:12.000 074 21263.38 421.45 43091.08 48053.58 2021-03-15 14:45:13.000 074 21263.42 421.47 43091.08 48053.56 2021-03-15 14:45:14.000 074 21263.41 421.48 43091.09 48053.61 2021-03-15 14:45:15.000 074 21263.40 421.48 43091.16 48053.71 2021-03-15 14:45:16.000 074 21263.38 421.50 43091.16 48053.58 2021-03-15 14:45:17.000 074 21263.40 421.50 43091.14 48053.52 2021-03-15 14:45:18.000 074 21263.46 421.51 43091.19 48053.68 2021-03-15 14:45:19.000 074 21263.50 421.51 43091.22 48053.71 2021-03-15 14:45:20.000 074 21263.49 421.54 43091.21 48053.61 2021-03-15 14:45:21.000 074 21263.53 421.54 43091.24 48053.69 2021-03-15 14:45:22.000 074 21263.54 421.54 43091.24 48053.80 2021-03-15 14:45:23.000 074 21263.57 421.51 43091.28 48053.78 2021-03-15 14:45:24.000 074 21263.59 421.51 43091.32 48053.85 2021-03-15 14:45:25.000 074 21263.61 421.48 43091.33 48053.87 2021-03-15 14:45:26.000 074 21263.61 421.42 43091.35 48053.81 2021-03-15 14:45:27.000 074 21263.64 421.36 43091.38 48053.93 2021-03-15 14:45:28.000 074 21263.63 421.29 43091.45 48053.91 2021-03-15 14:45:29.000 074 21263.66 421.21 43091.49 48054.15 2021-03-15 14:45:30.000 074 21263.71 421.15 43091.53 48054.09 2021-03-15 14:45:31.000 074 21263.74 421.12 43091.59 48054.02 2021-03-15 14:45:32.000 074 21263.73 421.09 43091.59 48054.19 2021-03-15 14:45:33.000 074 21263.69 421.04 43091.62 48054.28 2021-03-15 14:45:34.000 074 21263.73 421.04 43091.63 48054.16 2021-03-15 14:45:35.000 074 21263.72 421.04 43091.63 48054.17 2021-03-15 14:45:36.000 074 21263.71 421.00 43091.65 48054.41 2021-03-15 14:45:37.000 074 21263.71 421.00 43091.65 48054.22 2021-03-15 14:45:38.000 074 21263.73 421.01 43091.66 48054.26 2021-03-15 14:45:39.000 074 21263.70 421.00 43091.63 48054.15 2021-03-15 14:45:40.000 074 21263.72 421.01 43091.62 48054.41 2021-03-15 14:45:41.000 074 21263.72 421.01 43091.66 48054.23 2021-03-15 14:45:42.000 074 21263.71 421.03 43091.67 48054.24 2021-03-15 14:45:43.000 074 21263.72 421.01 43091.65 48054.30 2021-03-15 14:45:44.000 074 21263.67 421.02 43091.65 48054.32 2021-03-15 14:45:45.000 074 21263.67 421.01 43091.63 48054.04 2021-03-15 14:45:46.000 074 21263.63 421.02 43091.63 48054.32 2021-03-15 14:45:47.000 074 21263.62 421.02 43091.64 48054.05 2021-03-15 14:45:48.000 074 21263.61 421.01 43091.64 48054.35 2021-03-15 14:45:49.000 074 21263.56 421.02 43091.63 48054.25 2021-03-15 14:45:50.000 074 21263.59 421.01 43091.65 48054.26 2021-03-15 14:45:51.000 074 21263.53 421.03 43091.67 48054.02 2021-03-15 14:45:52.000 074 21263.53 421.04 43091.69 48054.15 2021-03-15 14:45:53.000 074 21263.46 421.05 43091.71 48054.32 2021-03-15 14:45:54.000 074 21263.43 421.05 43091.72 48054.16 2021-03-15 14:45:55.000 074 21263.42 421.06 43091.70 48054.14 2021-03-15 14:45:56.000 074 21263.39 421.10 43091.69 48054.01 2021-03-15 14:45:57.000 074 21263.35 421.12 43091.66 48054.29 2021-03-15 14:45:58.000 074 21263.32 421.13 43091.64 48054.20 2021-03-15 14:45:59.000 074 21263.30 421.14 43091.63 48054.10 2021-03-15 14:46:00.000 074 21263.32 421.12 43091.66 48054.03 2021-03-15 14:46:01.000 074 21263.31 421.13 43091.65 48054.02 2021-03-15 14:46:02.000 074 21263.35 421.13 43091.66 48054.17 2021-03-15 14:46:03.000 074 21263.36 421.14 43091.66 48053.95 2021-03-15 14:46:04.000 074 21263.39 421.14 43091.66 48054.03 2021-03-15 14:46:05.000 074 21263.47 421.13 43091.67 48054.22 2021-03-15 14:46:06.000 074 21263.49 421.14 43091.66 48054.10 2021-03-15 14:46:07.000 074 21263.48 421.13 43091.68 48054.14 2021-03-15 14:46:08.000 074 21263.44 421.15 43091.69 48054.23 2021-03-15 14:46:09.000 074 21263.47 421.14 43091.72 48054.07 2021-03-15 14:46:10.000 074 21263.47 421.14 43091.72 48054.22 2021-03-15 14:46:11.000 074 21263.43 421.16 43091.76 48054.20 2021-03-15 14:46:12.000 074 21263.42 421.14 43091.80 48054.12 2021-03-15 14:46:13.000 074 21263.45 421.15 43091.76 48054.23 2021-03-15 14:46:14.000 074 21263.46 421.15 43091.75 48054.09 2021-03-15 14:46:15.000 074 21263.48 421.18 43091.76 48054.16 2021-03-15 14:46:16.000 074 21263.46 421.20 43091.74 48054.15 2021-03-15 14:46:17.000 074 21263.48 421.21 43091.73 48054.33 2021-03-15 14:46:18.000 074 21263.55 421.19 43091.73 48054.23 2021-03-15 14:46:19.000 074 21263.56 421.20 43091.76 48054.25 2021-03-15 14:46:20.000 074 21263.60 421.17 43091.76 48054.14 2021-03-15 14:46:21.000 074 21263.62 421.15 43091.75 48054.27 2021-03-15 14:46:22.000 074 21263.67 421.13 43091.78 48054.29 2021-03-15 14:46:23.000 074 21263.68 421.14 43091.79 48054.29 2021-03-15 14:46:24.000 074 21263.70 421.15 43091.79 48054.37 2021-03-15 14:46:25.000 074 21263.72 421.16 43091.77 48054.26 2021-03-15 14:46:26.000 074 21263.71 421.16 43091.75 48054.30 2021-03-15 14:46:27.000 074 21263.76 421.13 43091.76 48054.32 2021-03-15 14:46:28.000 074 21263.78 421.13 43091.79 48054.28 2021-03-15 14:46:29.000 074 21263.78 421.11 43091.83 48054.44 2021-03-15 14:46:30.000 074 21263.78 421.11 43091.84 48054.42 2021-03-15 14:46:31.000 074 21263.78 421.09 43091.85 48054.44 2021-03-15 14:46:32.000 074 21263.76 421.10 43091.83 48054.47 2021-03-15 14:46:33.000 074 21263.76 421.09 43091.84 48054.41 2021-03-15 14:46:34.000 074 21263.78 421.12 43091.86 48054.36 2021-03-15 14:46:35.000 074 21263.76 421.15 43091.84 48054.54 2021-03-15 14:46:36.000 074 21263.81 421.16 43091.82 48054.35 2021-03-15 14:46:37.000 074 21263.83 421.14 43091.86 48054.57 2021-03-15 14:46:38.000 074 21263.87 421.15 43091.87 48054.46 2021-03-15 14:46:39.000 074 21263.90 421.16 43091.86 48054.41 2021-03-15 14:46:40.000 074 21263.94 421.16 43091.87 48054.58 2021-03-15 14:46:41.000 074 21263.95 421.13 43091.85 48054.50 2021-03-15 14:46:42.000 074 21263.95 421.15 43091.83 48054.61 2021-03-15 14:46:43.000 074 21263.96 421.17 43091.87 48054.41 2021-03-15 14:46:44.000 074 21263.99 421.15 43091.91 48054.45 2021-03-15 14:46:45.000 074 21264.03 421.13 43091.90 48054.70 2021-03-15 14:46:46.000 074 21264.01 421.12 43091.90 48054.60 2021-03-15 14:46:47.000 074 21264.04 421.10 43091.95 48054.51 2021-03-15 14:46:48.000 074 21264.10 421.10 43091.97 48054.52 2021-03-15 14:46:49.000 074 21264.07 421.13 43091.94 48054.61 2021-03-15 14:46:50.000 074 21264.06 421.16 43091.94 48054.65 2021-03-15 14:46:51.000 074 21264.06 421.21 43091.91 48054.75 2021-03-15 14:46:52.000 074 21264.06 421.21 43091.91 48054.52 2021-03-15 14:46:53.000 074 21264.04 421.23 43091.93 48054.76 2021-03-15 14:46:54.000 074 21264.05 421.23 43091.91 48054.68 2021-03-15 14:46:55.000 074 21264.04 421.28 43091.89 48054.56 2021-03-15 14:46:56.000 074 21264.01 421.31 43091.87 48054.62 2021-03-15 14:46:57.000 074 21263.99 421.32 43091.88 48054.51 2021-03-15 14:46:58.000 074 21263.98 421.35 43091.87 48054.57 2021-03-15 14:46:59.000 074 21264.02 421.38 43091.87 48054.53 2021-03-15 14:47:00.000 074 21264.06 421.38 43091.88 48054.63 2021-03-15 14:47:01.000 074 21264.06 421.34 43091.89 48054.60 2021-03-15 14:47:02.000 074 21264.11 421.32 43091.86 48054.48 2021-03-15 14:47:03.000 074 21264.14 421.29 43091.91 48054.63 2021-03-15 14:47:04.000 074 21264.12 421.28 43091.91 48054.55 2021-03-15 14:47:05.000 074 21264.12 421.27 43091.91 48054.55 2021-03-15 14:47:06.000 074 21264.14 421.26 43091.91 48054.63 2021-03-15 14:47:07.000 074 21264.18 421.20 43091.91 48054.57 2021-03-15 14:47:08.000 074 21264.20 421.17 43091.93 48054.66 2021-03-15 14:47:09.000 074 21264.22 421.14 43091.92 48054.64 2021-03-15 14:47:10.000 074 21264.25 421.08 43091.97 48054.72 2021-03-15 14:47:11.000 074 21264.29 421.01 43091.97 48054.69 2021-03-15 14:47:12.000 074 21264.34 420.97 43092.01 48054.80 2021-03-15 14:47:13.000 074 21264.34 420.96 43092.04 48054.82 2021-03-15 14:47:14.000 074 21264.36 420.95 43092.06 48054.77 2021-03-15 14:47:15.000 074 21264.38 420.95 43092.05 48054.80 2021-03-15 14:47:16.000 074 21264.42 420.93 43092.04 48054.88 2021-03-15 14:47:17.000 074 21264.41 420.93 43092.05 48054.88 2021-03-15 14:47:18.000 074 21264.40 420.96 43092.02 48054.81 2021-03-15 14:47:19.000 074 21264.43 420.98 43092.01 48054.81 2021-03-15 14:47:20.000 074 21264.42 420.99 43091.98 48054.88 2021-03-15 14:47:21.000 074 21264.41 421.01 43091.98 48054.88 2021-03-15 14:47:22.000 074 21264.38 421.04 43091.97 48054.89 2021-03-15 14:47:23.000 074 21264.39 421.02 43092.00 48054.64 2021-03-15 14:47:24.000 074 21264.39 421.04 43091.98 48054.82 2021-03-15 14:47:25.000 074 21264.36 421.07 43092.01 48054.81 2021-03-15 14:47:26.000 074 21264.34 421.10 43092.00 48054.77 2021-03-15 14:47:27.000 074 21264.34 421.11 43091.98 48054.71 2021-03-15 14:47:28.000 074 21264.31 421.14 43091.96 48054.76 2021-03-15 14:47:29.000 074 21264.32 421.17 43091.94 48054.97 2021-03-15 14:47:30.000 074 21264.34 421.18 43091.95 48054.61 2021-03-15 14:47:31.000 074 21264.38 421.15 43091.98 48054.70 2021-03-15 14:47:32.000 074 21264.38 421.14 43091.96 48054.90 2021-03-15 14:47:33.000 074 21264.39 421.13 43091.97 48054.81 2021-03-15 14:47:34.000 074 21264.41 421.11 43091.96 48054.82 2021-03-15 14:47:35.000 074 21264.41 421.10 43092.00 48054.81 2021-03-15 14:47:36.000 074 21264.43 421.10 43092.02 48054.87 2021-03-15 14:47:37.000 074 21264.45 421.11 43092.04 48054.96 2021-03-15 14:47:38.000 074 21264.44 421.11 43092.04 48054.74 2021-03-15 14:47:39.000 074 21264.41 421.13 43092.05 48054.94 2021-03-15 14:47:40.000 074 21264.38 421.15 43092.05 48055.00 2021-03-15 14:47:41.000 074 21264.36 421.19 43092.05 48054.96 2021-03-15 14:47:42.000 074 21264.37 421.23 43092.03 48054.85 2021-03-15 14:47:43.000 074 21264.35 421.25 43091.99 48054.91 2021-03-15 14:47:44.000 074 21264.33 421.31 43091.95 48054.77 2021-03-15 14:47:45.000 074 21264.31 421.33 43091.93 48054.81 2021-03-15 14:47:46.000 074 21264.29 421.32 43091.93 48054.73 2021-03-15 14:47:47.000 074 21264.27 421.37 43091.93 48054.79 2021-03-15 14:47:48.000 074 21264.27 421.39 43091.92 48054.70 2021-03-15 14:47:49.000 074 21264.26 421.41 43091.91 48054.75 2021-03-15 14:47:50.000 074 21264.24 421.45 43091.91 48054.63 2021-03-15 14:47:51.000 074 21264.24 421.47 43091.92 48054.71 2021-03-15 14:47:52.000 074 21264.25 421.50 43091.90 48054.71 2021-03-15 14:47:53.000 074 21264.26 421.53 43091.91 48054.75 2021-03-15 14:47:54.000 074 21264.27 421.54 43091.89 48054.74 2021-03-15 14:47:55.000 074 21264.23 421.62 43091.87 48054.77 2021-03-15 14:47:56.000 074 21264.22 421.71 43091.83 48054.68 2021-03-15 14:47:57.000 074 21264.21 421.77 43091.76 48054.66 2021-03-15 14:47:58.000 074 21264.24 421.80 43091.76 48054.64 2021-03-15 14:47:59.000 074 21264.24 421.80 43091.74 48054.61 2021-03-15 14:48:00.000 074 21264.25 421.82 43091.67 48054.49 2021-03-15 14:48:01.000 074 21264.28 421.81 43091.67 48054.53 2021-03-15 14:48:02.000 074 21264.29 421.79 43091.66 48054.65 2021-03-15 14:48:03.000 074 21264.34 421.77 43091.66 48054.61 2021-03-15 14:48:04.000 074 21264.37 421.74 43091.65 48054.51 2021-03-15 14:48:05.000 074 21264.44 421.74 43091.66 48054.51 2021-03-15 14:48:06.000 074 21264.48 421.71 43091.69 48054.68 2021-03-15 14:48:07.000 074 21264.51 421.62 43091.69 48054.68 2021-03-15 14:48:08.000 074 21264.57 421.50 43091.76 48054.52 2021-03-15 14:48:09.000 074 21264.60 421.44 43091.79 48054.72 2021-03-15 14:48:10.000 074 21264.61 421.40 43091.86 48054.88 2021-03-15 14:48:11.000 074 21264.65 421.37 43091.88 48054.91 2021-03-15 14:48:12.000 074 21264.70 421.37 43091.94 48054.86 2021-03-15 14:48:13.000 074 21264.71 421.40 43091.94 48054.94 2021-03-15 14:48:14.000 074 21264.71 421.37 43091.95 48055.02 2021-03-15 14:48:15.000 074 21264.66 421.40 43091.94 48055.00 2021-03-15 14:48:16.000 074 21264.56 421.45 43091.87 48054.74 2021-03-15 14:48:17.000 074 21264.49 421.46 43091.85 48054.90 2021-03-15 14:48:18.000 074 21264.51 421.46 43091.86 48054.82 2021-03-15 14:48:19.000 074 21264.54 421.49 43091.84 48054.89 2021-03-15 14:48:20.000 074 21264.57 421.48 43091.82 48054.74 2021-03-15 14:48:21.000 074 21264.56 421.49 43091.81 48054.73 2021-03-15 14:48:22.000 074 21264.57 421.51 43091.82 48054.85 2021-03-15 14:48:23.000 074 21264.59 421.49 43091.81 48054.71 2021-03-15 14:48:24.000 074 21264.58 421.50 43091.80 48054.87 2021-03-15 14:48:25.000 074 21264.57 421.51 43091.84 48054.74 2021-03-15 14:48:26.000 074 21264.54 421.52 43091.84 48054.82 2021-03-15 14:48:27.000 074 21264.50 421.56 43091.83 48054.76 2021-03-15 14:48:28.000 074 21264.47 421.63 43091.83 48054.80 2021-03-15 14:48:29.000 074 21264.42 421.70 43091.79 48054.77 2021-03-15 14:48:30.000 074 21264.41 421.71 43091.78 48054.71 2021-03-15 14:48:31.000 074 21264.38 421.75 43091.76 48054.64 2021-03-15 14:48:32.000 074 21264.36 421.77 43091.73 48054.65 2021-03-15 14:48:33.000 074 21264.34 421.82 43091.71 48054.69 2021-03-15 14:48:34.000 074 21264.36 421.81 43091.70 48054.64 2021-03-15 14:48:35.000 074 21264.39 421.79 43091.68 48054.60 2021-03-15 14:48:36.000 074 21264.40 421.79 43091.73 48054.65 2021-03-15 14:48:37.000 074 21264.43 421.78 43091.78 48054.73 2021-03-15 14:48:38.000 074 21264.45 421.77 43091.81 48054.69 2021-03-15 14:48:39.000 074 21264.42 421.79 43091.79 48054.64 2021-03-15 14:48:40.000 074 21264.46 421.76 43091.80 48054.69 2021-03-15 14:48:41.000 074 21264.48 421.76 43091.87 48054.84 2021-03-15 14:48:42.000 074 21264.49 421.78 43091.87 48054.80 2021-03-15 14:48:43.000 074 21264.49 421.78 43091.87 48054.74 2021-03-15 14:48:44.000 074 21264.45 421.76 43091.86 48054.73 2021-03-15 14:48:45.000 074 21264.45 421.76 43091.86 48054.83 2021-03-15 14:48:46.000 074 21264.48 421.76 43091.80 48054.83 2021-03-15 14:48:47.000 074 21264.46 421.77 43091.83 48054.74 2021-03-15 14:48:48.000 074 21264.45 421.75 43091.87 48054.80 2021-03-15 14:48:49.000 074 21264.44 421.76 43091.88 48054.81 2021-03-15 14:48:50.000 074 21264.45 421.76 43091.88 48054.82 2021-03-15 14:48:51.000 074 21264.43 421.77 43091.89 48054.75 2021-03-15 14:48:52.000 074 21264.41 421.78 43091.89 48054.79 2021-03-15 14:48:53.000 074 21264.39 421.78 43091.90 48054.88 2021-03-15 14:48:54.000 074 21264.38 421.71 43091.91 48054.83 2021-03-15 14:48:55.000 074 21264.36 421.69 43091.94 48054.66 2021-03-15 14:48:56.000 074 21264.36 421.70 43091.94 48054.78 2021-03-15 14:48:57.000 074 21264.34 421.70 43091.95 48054.79 2021-03-15 14:48:58.000 074 21264.34 421.68 43091.96 48054.83 2021-03-15 14:48:59.000 074 21264.39 421.63 43091.99 48054.94 2021-03-15 14:49:00.000 074 21264.39 421.61 43092.02 48054.80 2021-03-15 14:49:01.000 074 21264.40 421.56 43092.00 48054.97 2021-03-15 14:49:02.000 074 21264.39 421.53 43092.00 48054.95 2021-03-15 14:49:03.000 074 21264.42 421.52 43092.01 48054.85 2021-03-15 14:49:04.000 074 21264.44 421.52 43092.04 48054.90 2021-03-15 14:49:05.000 074 21264.46 421.53 43092.01 48054.91 2021-03-15 14:49:06.000 074 21264.52 421.50 43092.02 48055.05 2021-03-15 14:49:07.000 074 21264.53 421.49 43092.04 48054.93 2021-03-15 14:49:08.000 074 21264.57 421.48 43092.05 48054.92 2021-03-15 14:49:09.000 074 21264.61 421.46 43092.04 48055.10 2021-03-15 14:49:10.000 074 21264.64 421.43 43092.05 48055.11 2021-03-15 14:49:11.000 074 21264.65 421.42 43092.10 48054.99 2021-03-15 14:49:12.000 074 21264.64 421.40 43092.08 48055.01 2021-03-15 14:49:13.000 074 21264.60 421.44 43092.08 48055.14 2021-03-15 14:49:14.000 074 21264.56 421.50 43092.09 48055.15 2021-03-15 14:49:15.000 074 21264.57 421.50 43092.09 48054.98 2021-03-15 14:49:16.000 074 21264.56 421.52 43092.04 48055.00 2021-03-15 14:49:17.000 074 21264.53 421.55 43092.01 48055.06 2021-03-15 14:49:18.000 074 21264.52 421.57 43091.99 48055.02 2021-03-15 14:49:19.000 074 21264.51 421.59 43091.98 48054.93 2021-03-15 14:49:20.000 074 21264.54 421.60 43091.96 48054.89 2021-03-15 14:49:21.000 074 21264.51 421.64 43091.94 48055.03 2021-03-15 14:49:22.000 074 21264.49 421.65 43091.95 48054.92 2021-03-15 14:49:23.000 074 21264.48 421.60 43091.92 48054.73 2021-03-15 14:49:24.000 074 21264.44 421.61 43091.94 48054.74 2021-03-15 14:49:25.000 074 21264.45 421.63 43091.96 48054.79 2021-03-15 14:49:26.000 074 21264.51 421.69 43091.93 48054.98 2021-03-15 14:49:27.000 074 21264.52 421.75 43091.91 48054.71 2021-03-15 14:49:28.000 074 21264.52 421.76 43091.87 48054.79 2021-03-15 14:49:29.000 074 21264.52 421.74 43091.83 48054.86 2021-03-15 14:49:30.000 074 21264.43 421.74 43091.84 48054.90 2021-03-15 14:49:31.000 074 21264.37 421.76 43091.84 48054.79 2021-03-15 14:49:32.000 074 21264.28 421.78 43091.81 48054.74 2021-03-15 14:49:33.000 074 21264.22 421.77 43091.83 48054.74 2021-03-15 14:49:34.000 074 21264.17 421.80 43091.82 48054.68 2021-03-15 14:49:35.000 074 21264.12 421.80 43091.83 48054.67 2021-03-15 14:49:36.000 074 21264.10 421.79 43091.81 48054.66 2021-03-15 14:49:37.000 074 21264.06 421.80 43091.84 48054.64 2021-03-15 14:49:38.000 074 21264.02 421.82 43091.84 48054.61 2021-03-15 14:49:39.000 074 21264.02 421.83 43091.86 48054.62 2021-03-15 14:49:40.000 074 21263.98 421.87 43091.86 48054.62 2021-03-15 14:49:41.000 074 21263.92 421.89 43091.81 48054.61 2021-03-15 14:49:42.000 074 21263.93 421.91 43091.81 48054.56 2021-03-15 14:49:43.000 074 21263.95 421.91 43091.85 48054.56 2021-03-15 14:49:44.000 074 21263.97 421.94 43091.81 48054.58 2021-03-15 14:49:45.000 074 21263.98 421.97 43091.81 48054.61 2021-03-15 14:49:46.000 074 21263.97 421.98 43091.80 48054.49 2021-03-15 14:49:47.000 074 21263.98 422.01 43091.79 48054.55 2021-03-15 14:49:48.000 074 21263.99 422.04 43091.76 48054.53 2021-03-15 14:49:49.000 074 21264.01 422.04 43091.74 48054.58 2021-03-15 14:49:50.000 074 21264.03 422.01 43091.73 48054.42 2021-03-15 14:49:51.000 074 21264.04 422.03 43091.73 48054.49 2021-03-15 14:49:52.000 074 21264.07 422.03 43091.76 48054.60 2021-03-15 14:49:53.000 074 21264.09 422.04 43091.75 48054.59 2021-03-15 14:49:54.000 074 21264.13 422.04 43091.74 48054.53 2021-03-15 14:49:55.000 074 21264.17 422.06 43091.75 48054.52 2021-03-15 14:49:56.000 074 21264.22 422.11 43091.73 48054.69 2021-03-15 14:49:57.000 074 21264.22 422.13 43091.74 48054.65 2021-03-15 14:49:58.000 074 21264.21 422.08 43091.72 48054.57 2021-03-15 14:49:59.000 074 21264.22 422.07 43091.75 48054.58 2021-03-15 14:50:00.000 074 21264.20 422.03 43091.75 48054.68 2021-03-15 14:50:01.000 074 21264.16 421.97 43091.81 48054.69 2021-03-15 14:50:02.000 074 21264.13 421.92 43091.86 48054.57 2021-03-15 14:50:03.000 074 21264.12 421.86 43091.93 48054.70 2021-03-15 14:50:04.000 074 21264.11 421.82 43091.98 48054.72 2021-03-15 14:50:05.000 074 21264.08 421.81 43091.98 48054.79 2021-03-15 14:50:06.000 074 21264.02 421.81 43092.04 48054.79 2021-03-15 14:50:07.000 074 21264.04 421.83 43092.05 48054.75 2021-03-15 14:50:08.000 074 21264.07 421.84 43092.07 48054.85 2021-03-15 14:50:09.000 074 21264.12 421.87 43092.08 48054.80 2021-03-15 14:50:10.000 074 21264.14 421.87 43092.10 48054.88 2021-03-15 14:50:11.000 074 21264.15 421.90 43092.13 48054.94 2021-03-15 14:50:12.000 074 21264.17 421.97 43092.17 48054.95 2021-03-15 14:50:13.000 074 21264.16 421.95 43092.19 48054.95 2021-03-15 14:50:14.000 074 21264.15 421.94 43092.21 48054.99 2021-03-15 14:50:15.000 074 21264.16 421.99 43092.22 48055.04 2021-03-15 14:50:16.000 074 21264.15 421.97 43092.20 48055.00 2021-03-15 14:50:17.000 074 21264.12 421.99 43092.19 48054.94 2021-03-15 14:50:18.000 074 21264.09 421.99 43092.21 48054.97 2021-03-15 14:50:19.000 074 21264.08 421.99 43092.24 48055.05 2021-03-15 14:50:20.000 074 21264.07 422.02 43092.24 48055.03 2021-03-15 14:50:21.000 074 21264.07 422.02 43092.25 48054.99 2021-03-15 14:50:22.000 074 21264.07 422.03 43092.25 48055.02 2021-03-15 14:50:23.000 074 21264.06 422.01 43092.26 48055.04 2021-03-15 14:50:24.000 074 21264.07 421.95 43092.25 48055.01 2021-03-15 14:50:25.000 074 21264.07 421.91 43092.27 48055.01 2021-03-15 14:50:26.000 074 21264.07 421.86 43092.28 48055.02 2021-03-15 14:50:27.000 074 21264.10 421.84 43092.28 48055.07 2021-03-15 14:50:28.000 074 21264.11 421.81 43092.28 48055.06 2021-03-15 14:50:29.000 074 21264.11 421.77 43092.29 48055.03 2021-03-15 14:50:30.000 074 21264.12 421.79 43092.32 48055.06 2021-03-15 14:50:31.000 074 21264.12 421.77 43092.31 48055.11 2021-03-15 14:50:32.000 074 21264.15 421.75 43092.34 48055.06 2021-03-15 14:50:33.000 074 21264.22 421.74 43092.33 48055.17 2021-03-15 14:50:34.000 074 21264.24 421.73 43092.36 48055.07 2021-03-15 14:50:35.000 074 21264.28 421.73 43092.37 48055.13 2021-03-15 14:50:36.000 074 21264.33 421.73 43092.36 48055.26 2021-03-15 14:50:37.000 074 21264.38 421.68 43092.38 48055.20 2021-03-15 14:50:38.000 074 21264.37 421.67 43092.36 48055.30 2021-03-15 14:50:39.000 074 21264.38 421.72 43092.36 48055.22 2021-03-15 14:50:40.000 074 21264.44 421.74 43092.31 48055.27 2021-03-15 14:50:41.000 074 21264.45 421.77 43092.29 48055.25 2021-03-15 14:50:42.000 074 21264.42 421.77 43092.25 48055.12 2021-03-15 14:50:43.000 074 21264.43 421.74 43092.25 48055.16 2021-03-15 14:50:44.000 074 21264.40 421.75 43092.25 48055.20 2021-03-15 14:50:45.000 074 21264.39 421.76 43092.23 48055.13 2021-03-15 14:50:46.000 074 21264.35 421.77 43092.22 48055.11 2021-03-15 14:50:47.000 074 21264.32 421.80 43092.25 48055.15 2021-03-15 14:50:48.000 074 21264.30 421.80 43092.25 48055.16 2021-03-15 14:50:49.000 074 21264.31 421.81 43092.24 48055.14 2021-03-15 14:50:50.000 074 21264.35 421.82 43092.26 48055.10 2021-03-15 14:50:51.000 074 21264.33 421.85 43092.24 48055.16 2021-03-15 14:50:52.000 074 21264.35 421.85 43092.24 48055.14 2021-03-15 14:50:53.000 074 21264.32 421.85 43092.25 48055.12 2021-03-15 14:50:54.000 074 21264.30 421.87 43092.27 48055.18 2021-03-15 14:50:55.000 074 21264.29 421.89 43092.26 48055.17 2021-03-15 14:50:56.000 074 21264.30 421.92 43092.29 48055.12 2021-03-15 14:50:57.000 074 21264.31 421.91 43092.29 48055.14 2021-03-15 14:50:58.000 074 21264.34 421.91 43092.31 48055.22 2021-03-15 14:50:59.000 074 21264.41 421.91 43092.26 48055.19 2021-03-15 14:51:00.000 074 21264.43 421.93 43092.28 48055.19 2021-03-15 14:51:01.000 074 21264.49 421.90 43092.29 48055.19 2021-03-15 14:51:02.000 074 21264.53 421.87 43092.29 48055.26 2021-03-15 14:51:03.000 074 21264.56 421.90 43092.32 48055.30 2021-03-15 14:51:04.000 074 21264.60 421.88 43092.35 48055.24 2021-03-15 14:51:05.000 074 21264.61 421.86 43092.37 48055.26 2021-03-15 14:51:06.000 074 21264.65 421.90 43092.36 48055.38 2021-03-15 14:51:07.000 074 21264.68 421.92 43092.31 48055.42 2021-03-15 14:51:08.000 074 21264.73 421.91 43092.32 48055.32 2021-03-15 14:51:09.000 074 21264.77 421.93 43092.33 48055.45 2021-03-15 14:51:10.000 074 21264.79 421.92 43092.34 48055.32 2021-03-15 14:51:11.000 074 21264.80 421.96 43092.33 48055.46 2021-03-15 14:51:12.000 074 21264.79 421.98 43092.34 48055.38 2021-03-15 14:51:13.000 074 21264.76 421.98 43092.33 48055.35 2021-03-15 14:51:14.000 074 21264.75 422.01 43092.31 48055.46 2021-03-15 14:51:15.000 074 21264.75 422.03 43092.30 48055.43 2021-03-15 14:51:16.000 074 21264.76 422.03 43092.30 48055.28 2021-03-15 14:51:17.000 074 21264.72 422.08 43092.31 48055.34 2021-03-15 14:51:18.000 074 21264.73 422.13 43092.28 48055.42 2021-03-15 14:51:19.000 074 21264.73 422.16 43092.26 48055.35 2021-03-15 14:51:20.000 074 21264.71 422.14 43092.24 48055.20 2021-03-15 14:51:21.000 074 21264.70 422.13 43092.21 48055.25 2021-03-15 14:51:22.000 074 21264.66 422.12 43092.22 48055.33 2021-03-15 14:51:23.000 074 21264.66 422.12 43092.22 48055.27 2021-03-15 14:51:24.000 074 21264.65 422.10 43092.22 48055.20 2021-03-15 14:51:25.000 074 21264.65 422.08 43092.22 48055.24 2021-03-15 14:51:26.000 074 21264.67 422.09 43092.22 48055.26 2021-03-15 14:51:27.000 074 21264.71 422.08 43092.23 48055.27 2021-03-15 14:51:28.000 074 21264.76 422.10 43092.22 48055.27 2021-03-15 14:51:29.000 074 21264.80 422.07 43092.22 48055.22 2021-03-15 14:51:30.000 074 21264.78 422.05 43092.24 48055.32 2021-03-15 14:51:31.000 074 21264.80 422.06 43092.25 48055.31 2021-03-15 14:51:32.000 074 21264.80 422.04 43092.26 48055.35 2021-03-15 14:51:33.000 074 21264.77 422.04 43092.28 48055.36 2021-03-15 14:51:34.000 074 21264.78 422.06 43092.26 48055.32 2021-03-15 14:51:35.000 074 21264.74 422.18 43092.24 48055.32 2021-03-15 14:51:36.000 074 21264.71 422.30 43092.16 48055.32 2021-03-15 14:51:37.000 074 21264.67 422.40 43092.06 48055.21 2021-03-15 14:51:38.000 074 21264.62 422.43 43092.00 48055.02 2021-03-15 14:51:39.000 074 21264.57 422.49 43091.95 48054.99 2021-03-15 14:51:40.000 074 21264.57 422.49 43091.94 48055.02 2021-03-15 14:51:41.000 074 21264.57 422.52 43091.88 48054.98 2021-03-15 14:51:42.000 074 21264.59 422.51 43091.90 48054.84 2021-03-15 14:51:43.000 074 21264.58 422.53 43091.87 48054.85 2021-03-15 14:51:44.000 074 21264.60 422.53 43091.85 48054.92 2021-03-15 14:51:45.000 074 21264.63 422.52 43091.84 48054.93 2021-03-15 14:51:46.000 074 21264.65 422.51 43091.87 48054.79 2021-03-15 14:51:47.000 074 21264.67 422.51 43091.88 48054.84 2021-03-15 14:51:48.000 074 21264.69 422.50 43091.87 48054.94 2021-03-15 14:51:49.000 074 21264.72 422.42 43091.86 48054.99 2021-03-15 14:51:50.000 074 21264.77 422.32 43091.93 48054.91 2021-03-15 14:51:51.000 074 21264.78 422.27 43091.95 48055.03 2021-03-15 14:51:52.000 074 21264.80 422.25 43092.01 48055.02 2021-03-15 14:51:53.000 074 21264.78 422.33 43092.00 48055.14 2021-03-15 14:51:54.000 074 21264.75 422.46 43091.98 48055.09 2021-03-15 14:51:55.000 074 21264.74 422.52 43091.93 48055.02 2021-03-15 14:51:56.000 074 21264.72 422.56 43091.86 48055.03 2021-03-15 14:51:57.000 074 21264.70 422.56 43091.85 48055.01 2021-03-15 14:51:58.000 074 21264.71 422.56 43091.82 48054.90 2021-03-15 14:51:59.000 074 21264.71 422.57 43091.81 48054.89 2021-03-15 14:52:00.000 074 21264.69 422.57 43091.83 48054.94 2021-03-15 14:52:01.000 074 21264.74 422.54 43091.83 48054.94 2021-03-15 14:52:02.000 074 21264.75 422.50 43091.83 48054.93 2021-03-15 14:52:03.000 074 21264.75 422.43 43091.84 48054.90 2021-03-15 14:52:04.000 074 21264.77 422.30 43091.90 48054.99 2021-03-15 14:52:05.000 074 21264.79 422.23 43091.95 48055.09 2021-03-15 14:52:06.000 074 21264.82 422.19 43092.05 48055.05 2021-03-15 14:52:07.000 074 21264.80 422.18 43092.11 48055.12 2021-03-15 14:52:08.000 074 21264.76 422.21 43092.11 48055.19 2021-03-15 14:52:09.000 074 21264.78 422.18 43092.17 48055.30 2021-03-15 14:52:10.000 074 21264.79 422.18 43092.16 48055.18 2021-03-15 14:52:11.000 074 21264.76 422.20 43092.16 48055.19 2021-03-15 14:52:12.000 074 21264.72 422.30 43092.13 48055.31 2021-03-15 14:52:13.000 074 21264.73 422.42 43092.09 48055.24 2021-03-15 14:52:14.000 074 21264.72 422.44 43092.06 48055.08 2021-03-15 14:52:15.000 074 21264.71 422.49 43092.05 48055.11 2021-03-15 14:52:16.000 074 21264.73 422.48 43092.03 48055.12 2021-03-15 14:52:17.000 074 21264.73 422.44 43092.04 48055.14 2021-03-15 14:52:18.000 074 21264.72 422.34 43092.08 48055.03 2021-03-15 14:52:19.000 074 21264.73 422.24 43092.12 48055.09 2021-03-15 14:52:20.000 074 21264.73 422.20 43092.19 48055.21 2021-03-15 14:52:21.000 074 21264.72 422.20 43092.22 48055.27 2021-03-15 14:52:22.000 074 21264.73 422.21 43092.25 48055.24 2021-03-15 14:52:23.000 074 21264.76 422.20 43092.29 48055.29 2021-03-15 14:52:24.000 074 21264.76 422.20 43092.33 48055.37 2021-03-15 14:52:25.000 074 21264.74 422.23 43092.32 48055.41 2021-03-15 14:52:26.000 074 21264.76 422.22 43092.31 48055.34 2021-03-15 14:52:27.000 074 21264.78 422.21 43092.34 48055.36 2021-03-15 14:52:28.000 074 21264.78 422.21 43092.39 48055.43 2021-03-15 14:52:29.000 074 21264.79 422.25 43092.37 48055.45 2021-03-15 14:52:30.000 074 21264.81 422.30 43092.37 48055.39 2021-03-15 14:52:31.000 074 21264.79 422.33 43092.35 48055.48 2021-03-15 14:52:32.000 074 21264.80 422.35 43092.30 48055.38 2021-03-15 14:52:33.000 074 21264.80 422.42 43092.29 48055.44 2021-03-15 14:52:34.000 074 21264.80 422.46 43092.27 48055.38 2021-03-15 14:52:35.000 074 21264.81 422.47 43092.26 48055.42 2021-03-15 14:52:36.000 074 21264.82 422.46 43092.29 48055.27 2021-03-15 14:52:37.000 074 21264.84 422.45 43092.28 48055.42 2021-03-15 14:52:38.000 074 21264.85 422.45 43092.27 48055.42 2021-03-15 14:52:39.000 074 21264.88 422.40 43092.30 48055.37 2021-03-15 14:52:40.000 074 21264.87 422.39 43092.32 48055.39 2021-03-15 14:52:41.000 074 21264.90 422.38 43092.33 48055.46 2021-03-15 14:52:42.000 074 21264.93 422.37 43092.33 48055.44 2021-03-15 14:52:43.000 074 21264.94 422.35 43092.34 48055.50 2021-03-15 14:52:44.000 074 21264.97 422.34 43092.37 48055.50 2021-03-15 14:52:45.000 074 21265.03 422.32 43092.35 48055.49 2021-03-15 14:52:46.000 074 21265.05 422.33 43092.35 48055.50 2021-03-15 14:52:47.000 074 21265.07 422.31 43092.38 48055.53 2021-03-15 14:52:48.000 074 21265.09 422.32 43092.40 48055.61 2021-03-15 14:52:49.000 074 21265.10 422.34 43092.38 48055.51 2021-03-15 14:52:50.000 074 21265.11 422.35 43092.40 48055.53 2021-03-15 14:52:51.000 074 21265.11 422.36 43092.37 48055.64 2021-03-15 14:52:52.000 074 21265.08 422.39 43092.38 48055.58 2021-03-15 14:52:53.000 074 21265.08 422.42 43092.35 48055.48 2021-03-15 14:52:54.000 074 21265.10 422.45 43092.34 48055.53 2021-03-15 14:52:55.000 074 21265.11 422.41 43092.35 48055.61 2021-03-15 14:52:56.000 074 21265.13 422.36 43092.40 48055.64 2021-03-15 14:52:57.000 074 21265.12 422.34 43092.39 48055.58 2021-03-15 14:52:58.000 074 21265.12 422.31 43092.47 48055.61 2021-03-15 14:52:59.000 074 21265.08 422.34 43092.48 48055.63 2021-03-15 14:53:00.000 074 21265.09 422.33 43092.49 48055.61 2021-03-15 14:53:01.000 074 21265.08 422.33 43092.50 48055.71 2021-03-15 14:53:02.000 074 21265.06 422.36 43092.50 48055.69 2021-03-15 14:53:03.000 074 21265.04 422.39 43092.50 48055.73 2021-03-15 14:53:04.000 074 21265.06 422.41 43092.51 48055.61 2021-03-15 14:53:05.000 074 21265.03 422.43 43092.53 48055.73 2021-03-15 14:53:06.000 074 21265.00 422.47 43092.53 48055.70 2021-03-15 14:53:07.000 074 21265.03 422.51 43092.52 48055.69 2021-03-15 14:53:08.000 074 21264.99 422.52 43092.49 48055.67 2021-03-15 14:53:09.000 074 21264.95 422.55 43092.50 48055.65 2021-03-15 14:53:10.000 074 21264.90 422.56 43092.52 48055.70 2021-03-15 14:53:11.000 074 21264.84 422.59 43092.54 48055.72 2021-03-15 14:53:12.000 074 21264.80 422.62 43092.58 48055.61 2021-03-15 14:53:13.000 074 21264.78 422.69 43092.60 48055.61 2021-03-15 14:53:14.000 074 21264.77 422.73 43092.59 48055.67 2021-03-15 14:53:15.000 074 21264.75 422.73 43092.58 48055.70 2021-03-15 14:53:16.000 074 21264.77 422.73 43092.59 48055.49 2021-03-15 14:53:17.000 074 21264.76 422.77 43092.58 48055.43 2021-03-15 14:53:18.000 074 21264.73 422.79 43092.56 48055.67 2021-03-15 14:53:19.000 074 21264.70 422.82 43092.52 48055.57 2021-03-15 14:53:20.000 074 21264.69 422.82 43092.54 48055.55 2021-03-15 14:53:21.000 074 21264.69 422.83 43092.49 48055.50 2021-03-15 14:53:22.000 074 21264.74 422.84 43092.51 48055.55 2021-03-15 14:53:23.000 074 21264.75 422.85 43092.51 48055.54 2021-03-15 14:53:24.000 074 21264.78 422.85 43092.52 48055.55 2021-03-15 14:53:25.000 074 21264.78 422.81 43092.51 48055.59 2021-03-15 14:53:26.000 074 21264.81 422.80 43092.51 48055.57 2021-03-15 14:53:27.000 074 21264.85 422.79 43092.55 48055.57 2021-03-15 14:53:28.000 074 21264.89 422.75 43092.55 48055.48 2021-03-15 14:53:29.000 074 21264.94 422.74 43092.55 48055.75 2021-03-15 14:53:30.000 074 21264.99 422.74 43092.59 48055.60 2021-03-15 14:53:31.000 074 21265.03 422.71 43092.61 48055.69 2021-03-15 14:53:32.000 074 21265.08 422.71 43092.62 48055.83 2021-03-15 14:53:33.000 074 21265.10 422.69 43092.63 48055.82 2021-03-15 14:53:34.000 074 21265.12 422.66 43092.64 48055.73 2021-03-15 14:53:35.000 074 21265.15 422.64 43092.64 48055.87 2021-03-15 14:53:36.000 074 21265.20 422.65 43092.63 48055.82 2021-03-15 14:53:37.000 074 21265.22 422.64 43092.61 48055.87 2021-03-15 14:53:38.000 074 21265.30 422.61 43092.64 48055.82 2021-03-15 14:53:39.000 074 21265.28 422.59 43092.67 48055.95 2021-03-15 14:53:40.000 074 21265.32 422.58 43092.70 48055.88 2021-03-15 14:53:41.000 074 21265.30 422.59 43092.71 48056.01 2021-03-15 14:53:42.000 074 21265.35 422.56 43092.72 48055.97 2021-03-15 14:53:43.000 074 21265.35 422.58 43092.70 48055.99 2021-03-15 14:53:44.000 074 21265.35 422.62 43092.72 48056.05 2021-03-15 14:53:45.000 074 21265.32 422.64 43092.71 48055.93 2021-03-15 14:53:46.000 074 21265.31 422.63 43092.72 48055.94 2021-03-15 14:53:47.000 074 21265.29 422.63 43092.70 48056.01 2021-03-15 14:53:48.000 074 21265.24 422.62 43092.73 48056.03 2021-03-15 14:53:49.000 074 21265.22 422.61 43092.75 48055.88 2021-03-15 14:53:50.000 074 21265.21 422.59 43092.75 48055.90 2021-03-15 14:53:51.000 074 21265.19 422.62 43092.74 48056.05 2021-03-15 14:53:52.000 074 21265.20 422.60 43092.73 48055.94 2021-03-15 14:53:53.000 074 21265.17 422.61 43092.75 48055.97 2021-03-15 14:53:54.000 074 21265.16 422.60 43092.78 48055.99 2021-03-15 14:53:55.000 074 21265.15 422.62 43092.77 48055.96 2021-03-15 14:53:56.000 074 21265.12 422.64 43092.80 48055.90 2021-03-15 14:53:57.000 074 21265.09 422.68 43092.80 48056.03 2021-03-15 14:53:58.000 074 21265.08 422.67 43092.80 48055.98 2021-03-15 14:53:59.000 074 21265.05 422.72 43092.77 48055.87 2021-03-15 14:54:00.000 074 21265.04 422.72 43092.79 48055.89 2021-03-15 14:54:01.000 074 21265.04 422.74 43092.77 48055.97 2021-03-15 14:54:02.000 074 21265.06 422.78 43092.76 48056.00 2021-03-15 14:54:03.000 074 21265.04 422.80 43092.75 48055.86 2021-03-15 14:54:04.000 074 21265.00 422.81 43092.75 48055.93 2021-03-15 14:54:05.000 074 21265.00 422.77 43092.76 48055.90 2021-03-15 14:54:06.000 074 21264.97 422.77 43092.73 48055.84 2021-03-15 14:54:07.000 074 21264.94 422.79 43092.75 48055.89 2021-03-15 14:54:08.000 074 21264.89 422.80 43092.76 48055.89 2021-03-15 14:54:09.000 074 21264.84 422.79 43092.75 48055.74 2021-03-15 14:54:10.000 074 21264.77 422.76 43092.75 48055.90 2021-03-15 14:54:11.000 074 21264.74 422.72 43092.76 48055.70 2021-03-15 14:54:12.000 074 21264.73 422.74 43092.76 48055.87 2021-03-15 14:54:13.000 074 21264.67 422.79 43092.75 48055.71 2021-03-15 14:54:14.000 074 21264.66 422.78 43092.75 48055.84 2021-03-15 14:54:15.000 074 21264.64 422.77 43092.76 48055.69 2021-03-15 14:54:16.000 074 21264.64 422.74 43092.78 48055.79 2021-03-15 14:54:17.000 074 21264.63 422.73 43092.81 48055.80 2021-03-15 14:54:18.000 074 21264.63 422.73 43092.82 48055.67 2021-03-15 14:54:19.000 074 21264.62 422.73 43092.82 48055.70 2021-03-15 14:54:20.000 074 21264.56 422.79 43092.80 48055.81 2021-03-15 14:54:21.000 074 21264.53 422.81 43092.79 48055.75 2021-03-15 14:54:22.000 074 21264.48 422.83 43092.75 48055.64 2021-03-15 14:54:23.000 074 21264.50 422.83 43092.72 48055.64 2021-03-15 14:54:24.000 074 21264.45 422.82 43092.69 48055.66 2021-03-15 14:54:25.000 074 21264.47 422.79 43092.71 48055.63 2021-03-15 14:54:26.000 074 21264.46 422.75 43092.73 48055.63 2021-03-15 14:54:27.000 074 21264.48 422.77 43092.69 48055.66 2021-03-15 14:54:28.000 074 21264.53 422.76 43092.68 48055.60 2021-03-15 14:54:29.000 074 21264.54 422.78 43092.72 48055.59 2021-03-15 14:54:30.000 074 21264.60 422.75 43092.72 48055.74 2021-03-15 14:54:31.000 074 21264.61 422.70 43092.76 48055.73 2021-03-15 14:54:32.000 074 21264.62 422.72 43092.71 48055.62 2021-03-15 14:54:33.000 074 21264.63 422.69 43092.70 48055.64 2021-03-15 14:54:34.000 074 21264.64 422.66 43092.70 48055.76 2021-03-15 14:54:35.000 074 21264.68 422.64 43092.69 48055.77 2021-03-15 14:54:36.000 074 21264.69 422.62 43092.70 48055.63 2021-03-15 14:54:37.000 074 21264.70 422.57 43092.73 48055.72 2021-03-15 14:54:38.000 074 21264.69 422.56 43092.72 48055.74 2021-03-15 14:54:39.000 074 21264.68 422.57 43092.72 48055.72 2021-03-15 14:54:40.000 074 21264.69 422.60 43092.69 48055.73 2021-03-15 14:54:41.000 074 21264.70 422.61 43092.69 48055.65 2021-03-15 14:54:42.000 074 21264.67 422.59 43092.65 48055.70 2021-03-15 14:54:43.000 074 21264.65 422.58 43092.66 48055.67 2021-03-15 14:54:44.000 074 21264.62 422.60 43092.63 48055.64 2021-03-15 14:54:45.000 074 21264.63 422.60 43092.62 48055.66 2021-03-15 14:54:46.000 074 21264.61 422.61 43092.63 48055.60 2021-03-15 14:54:47.000 074 21264.59 422.62 43092.63 48055.61 2021-03-15 14:54:48.000 074 21264.54 422.67 43092.59 48055.54 2021-03-15 14:54:49.000 074 21264.53 422.71 43092.59 48055.57 2021-03-15 14:54:50.000 074 21264.51 422.69 43092.53 48055.55 2021-03-15 14:54:51.000 074 21264.49 422.71 43092.55 48055.44 2021-03-15 14:54:52.000 074 21264.50 422.72 43092.52 48055.32 2021-03-15 14:54:53.000 074 21264.47 422.78 43092.50 48055.54 2021-03-15 14:54:54.000 074 21264.39 422.82 43092.50 48055.35 2021-03-15 14:54:55.000 074 21264.36 422.88 43092.43 48055.29 2021-03-15 14:54:56.000 074 21264.40 422.90 43092.42 48055.32 2021-03-15 14:54:57.000 074 21264.37 422.90 43092.40 48055.38 2021-03-15 14:54:58.000 074 21264.36 422.91 43092.38 48055.35 2021-03-15 14:54:59.000 074 21264.36 422.90 43092.39 48055.22 2021-03-15 14:55:00.000 074 21264.29 422.91 43092.38 48055.23 2021-03-15 14:55:01.000 074 21264.28 422.92 43092.39 48055.34 2021-03-15 14:55:02.000 074 21264.31 422.91 43092.39 48055.31 2021-03-15 14:55:03.000 074 21264.26 422.89 43092.40 48055.21 2021-03-15 14:55:04.000 074 21264.26 422.85 43092.43 48055.24 2021-03-15 14:55:05.000 074 21264.30 422.81 43092.45 48055.33 2021-03-15 14:55:06.000 074 21264.29 422.81 43092.46 48055.23 2021-03-15 14:55:07.000 074 21264.29 422.78 43092.45 48055.36 2021-03-15 14:55:08.000 074 21264.31 422.74 43092.45 48055.27 2021-03-15 14:55:09.000 074 21264.36 422.72 43092.47 48055.34 2021-03-15 14:55:10.000 074 21264.37 422.69 43092.51 48055.44 2021-03-15 14:55:11.000 074 21264.37 422.68 43092.57 48055.35 2021-03-15 14:55:12.000 074 21264.37 422.67 43092.55 48055.46 2021-03-15 14:55:13.000 074 21264.38 422.69 43092.57 48055.43 2021-03-15 14:55:14.000 074 21264.41 422.68 43092.60 48055.52 2021-03-15 14:55:15.000 074 21264.48 422.64 43092.61 48055.55 2021-03-15 14:55:16.000 074 21264.49 422.63 43092.62 48055.51 2021-03-15 14:55:17.000 074 21264.49 422.66 43092.59 48055.49 2021-03-15 14:55:18.000 074 21264.48 422.65 43092.60 48055.53 2021-03-15 14:55:19.000 074 21264.50 422.63 43092.60 48055.52 2021-03-15 14:55:20.000 074 21264.48 422.64 43092.60 48055.51 2021-03-15 14:55:21.000 074 21264.48 422.66 43092.61 48055.60 2021-03-15 14:55:22.000 074 21264.49 422.61 43092.63 48055.56 2021-03-15 14:55:23.000 074 21264.52 422.62 43092.62 48055.55 2021-03-15 14:55:24.000 074 21264.50 422.60 43092.66 48055.61 2021-03-15 14:55:25.000 074 21264.47 422.59 43092.68 48055.61 2021-03-15 14:55:26.000 074 21264.46 422.60 43092.66 48055.53 2021-03-15 14:55:27.000 074 21264.49 422.61 43092.68 48055.51 2021-03-15 14:55:28.000 074 21264.51 422.59 43092.69 48055.68 2021-03-15 14:55:29.000 074 21264.55 422.59 43092.65 48055.65 2021-03-15 14:55:30.000 074 21264.59 422.61 43092.64 48055.43 2021-03-15 14:55:31.000 074 21264.60 422.62 43092.61 48055.62 2021-03-15 14:55:32.000 074 21264.59 422.66 43092.63 48055.64 2021-03-15 14:55:33.000 074 21264.60 422.74 43092.63 48055.63 2021-03-15 14:55:34.000 074 21264.59 422.76 43092.55 48055.51 2021-03-15 14:55:35.000 074 21264.59 422.78 43092.54 48055.41 2021-03-15 14:55:36.000 074 21264.56 422.77 43092.52 48055.50 2021-03-15 14:55:37.000 074 21264.49 422.80 43092.51 48055.49 2021-03-15 14:55:38.000 074 21264.45 422.86 43092.51 48055.45 2021-03-15 14:55:39.000 074 21264.41 422.91 43092.49 48055.47 2021-03-15 14:55:40.000 074 21264.35 422.93 43092.44 48055.30 2021-03-15 14:55:41.000 074 21264.30 422.96 43092.39 48055.39 2021-03-15 14:55:42.000 074 21264.27 422.97 43092.41 48055.20 2021-03-15 14:55:43.000 074 21264.21 422.94 43092.44 48055.24 2021-03-15 14:55:44.000 074 21264.17 422.89 43092.47 48055.32 2021-03-15 14:55:45.000 074 21264.11 422.87 43092.51 48055.20 2021-03-15 14:55:46.000 074 21264.05 422.86 43092.51 48055.25 2021-03-15 14:55:47.000 074 21263.99 422.88 43092.51 48055.32 2021-03-15 14:55:48.000 074 21263.97 422.87 43092.50 48055.15 2021-03-15 14:55:49.000 074 21263.95 422.89 43092.49 48055.17 2021-03-15 14:55:50.000 074 21263.88 422.99 43092.48 48055.26 2021-03-15 14:55:51.000 074 21263.80 423.13 43092.42 48055.13 2021-03-15 14:55:52.000 074 21263.76 423.18 43092.36 48055.06 2021-03-15 14:55:53.000 074 21263.75 423.19 43092.35 48054.99 2021-03-15 14:55:54.000 074 21263.73 423.24 43092.29 48054.97 2021-03-15 14:55:55.000 074 21263.74 423.27 43092.29 48054.97 2021-03-15 14:55:56.000 074 21263.74 423.24 43092.30 48054.86 2021-03-15 14:55:57.000 074 21263.74 423.18 43092.30 48054.88 2021-03-15 14:55:58.000 074 21263.75 423.12 43092.32 48054.89 2021-03-15 14:55:59.000 074 21263.79 423.05 43092.37 48054.84 2021-03-15 14:56:00.000 074 21263.87 422.97 43092.40 48055.04 2021-03-15 14:56:01.000 074 21263.87 422.92 43092.47 48055.10 2021-03-15 14:56:02.000 074 21263.92 422.94 43092.52 48055.16 2021-03-15 14:56:03.000 074 21263.97 422.94 43092.56 48055.16 2021-03-15 14:56:04.000 074 21263.99 422.94 43092.59 48055.13 2021-03-15 14:56:05.000 074 21263.99 422.91 43092.63 48055.27 2021-03-15 14:56:06.000 074 21263.98 422.88 43092.67 48055.28 2021-03-15 14:56:07.000 074 21263.97 422.84 43092.70 48055.39 2021-03-15 14:56:08.000 074 21263.97 422.81 43092.71 48055.33 2021-03-15 14:56:09.000 074 21263.97 422.78 43092.72 48055.40 2021-03-15 14:56:10.000 074 21263.97 422.79 43092.77 48055.43 2021-03-15 14:56:11.000 074 21264.01 422.80 43092.73 48055.42 2021-03-15 14:56:12.000 074 21264.02 422.81 43092.74 48055.44 2021-03-15 14:56:13.000 074 21264.06 422.78 43092.76 48055.46 2021-03-15 14:56:14.000 074 21264.04 422.71 43092.77 48055.43 2021-03-15 14:56:15.000 074 21264.01 422.67 43092.81 48055.36 2021-03-15 14:56:16.000 074 21264.04 422.63 43092.85 48055.52 2021-03-15 14:56:17.000 074 21264.02 422.64 43092.87 48055.52 2021-03-15 14:56:18.000 074 21264.03 422.68 43092.86 48055.48 2021-03-15 14:56:19.000 074 21264.02 422.69 43092.83 48055.43 2021-03-15 14:56:20.000 074 21263.96 422.70 43092.82 48055.46 2021-03-15 14:56:21.000 074 21263.90 422.68 43092.83 48055.45 2021-03-15 14:56:22.000 074 21263.87 422.67 43092.84 48055.50 2021-03-15 14:56:23.000 074 21263.82 422.70 43092.88 48055.45 2021-03-15 14:56:24.000 074 21263.78 422.74 43092.86 48055.44 2021-03-15 14:56:25.000 074 21263.70 422.76 43092.88 48055.47 2021-03-15 14:56:26.000 074 21263.65 422.81 43092.87 48055.38 2021-03-15 14:56:27.000 074 21263.60 422.83 43092.86 48055.34 2021-03-15 14:56:28.000 074 21263.58 422.80 43092.83 48055.29 2021-03-15 14:56:29.000 074 21263.54 422.81 43092.83 48055.25 2021-03-15 14:56:30.000 074 21263.51 422.83 43092.84 48055.40 2021-03-15 14:56:31.000 074 21263.51 422.85 43092.86 48055.17 2021-03-15 14:56:32.000 074 21263.51 422.90 43092.85 48055.24 2021-03-15 14:56:33.000 074 21263.50 422.97 43092.80 48055.32 2021-03-15 14:56:34.000 074 21263.52 423.02 43092.78 48055.31 2021-03-15 14:56:35.000 074 21263.51 423.06 43092.72 48055.22 2021-03-15 14:56:36.000 074 21263.47 423.11 43092.73 48055.08 2021-03-15 14:56:37.000 074 21263.46 423.16 43092.73 48055.28 2021-03-15 14:56:38.000 074 21263.44 423.20 43092.72 48055.22 2021-03-15 14:56:39.000 074 21263.40 423.23 43092.71 48055.11 2021-03-15 14:56:40.000 074 21263.38 423.24 43092.73 48055.21 2021-03-15 14:56:41.000 074 21263.38 423.28 43092.72 48055.10 2021-03-15 14:56:42.000 074 21263.34 423.27 43092.69 48055.21 2021-03-15 14:56:43.000 074 21263.34 423.26 43092.70 48055.11 2021-03-15 14:56:44.000 074 21263.33 423.27 43092.72 48055.17 2021-03-15 14:56:45.000 074 21263.32 423.26 43092.71 48055.07 2021-03-15 14:56:46.000 074 21263.32 423.26 43092.71 48055.13 2021-03-15 14:56:47.000 074 21263.29 423.24 43092.70 48055.05 2021-03-15 14:56:48.000 074 21263.31 423.22 43092.69 48055.15 2021-03-15 14:56:49.000 074 21263.30 423.25 43092.72 48055.02 2021-03-15 14:56:50.000 074 21263.28 423.26 43092.72 48055.22 2021-03-15 14:56:51.000 074 21263.26 423.32 43092.69 48055.14 2021-03-15 14:56:52.000 074 21263.26 423.33 43092.65 48055.07 2021-03-15 14:56:53.000 074 21263.27 423.34 43092.67 48054.99 2021-03-15 14:56:54.000 074 21263.27 423.34 43092.65 48055.09 2021-03-15 14:56:55.000 074 21263.23 423.34 43092.63 48055.07 2021-03-15 14:56:56.000 074 21263.24 423.34 43092.62 48054.95 2021-03-15 14:56:57.000 074 21263.27 423.30 43092.65 48055.01 2021-03-15 14:56:58.000 074 21263.28 423.27 43092.64 48055.04 2021-03-15 14:56:59.000 074 21263.30 423.26 43092.66 48055.06 2021-03-15 14:57:00.000 074 21263.28 423.24 43092.71 48055.03 2021-03-15 14:57:01.000 074 21263.26 423.23 43092.72 48054.98 2021-03-15 14:57:02.000 074 21263.24 423.27 43092.74 48055.19 2021-03-15 14:57:03.000 074 21263.25 423.28 43092.76 48055.00 2021-03-15 14:57:04.000 074 21263.21 423.27 43092.77 48055.14 2021-03-15 14:57:05.000 074 21263.19 423.29 43092.78 48054.98 2021-03-15 14:57:06.000 074 21263.14 423.30 43092.77 48054.99 2021-03-15 14:57:07.000 074 21263.13 423.31 43092.79 48055.20 2021-03-15 14:57:08.000 074 21263.13 423.32 43092.81 48054.97 2021-03-15 14:57:09.000 074 21263.11 423.32 43092.80 48055.16 2021-03-15 14:57:10.000 074 21263.12 423.29 43092.82 48055.10 2021-03-15 14:57:11.000 074 21263.08 423.31 43092.85 48055.01 2021-03-15 14:57:12.000 074 21263.09 423.29 43092.82 48055.13 2021-03-15 14:57:13.000 074 21263.07 423.30 43092.84 48055.18 2021-03-15 14:57:14.000 074 21263.07 423.29 43092.86 48055.10 2021-03-15 14:57:15.000 074 21263.06 423.29 43092.85 48055.15 2021-03-15 14:57:16.000 074 21263.06 423.31 43092.89 48055.12 2021-03-15 14:57:17.000 074 21263.07 423.33 43092.89 48055.21 2021-03-15 14:57:18.000 074 21263.07 423.34 43092.87 48055.13 2021-03-15 14:57:19.000 074 21263.04 423.31 43092.85 48055.21 2021-03-15 14:57:20.000 074 21263.04 423.29 43092.85 48055.22 2021-03-15 14:57:21.000 074 21263.00 423.28 43092.86 48055.09 2021-03-15 14:57:22.000 074 21263.02 423.27 43092.88 48055.07 2021-03-15 14:57:23.000 074 21263.02 423.29 43092.92 48055.26 2021-03-15 14:57:24.000 074 21262.98 423.34 43092.92 48055.13 2021-03-15 14:57:25.000 074 21262.98 423.36 43092.90 48055.11 2021-03-15 14:57:26.000 074 21262.95 423.37 43092.91 48055.09 2021-03-15 14:57:27.000 074 21262.94 423.38 43092.91 48055.12 2021-03-15 14:57:28.000 074 21262.93 423.44 43092.86 48055.19 2021-03-15 14:57:29.000 074 21262.89 423.49 43092.87 48055.11 2021-03-15 14:57:30.000 074 21262.87 423.50 43092.91 48054.97 2021-03-15 14:57:31.000 074 21262.85 423.52 43092.90 48055.14 2021-03-15 14:57:32.000 074 21262.82 423.57 43092.90 48055.15 2021-03-15 14:57:33.000 074 21262.81 423.60 43092.89 48054.91 2021-03-15 14:57:34.000 074 21262.79 423.66 43092.88 48055.12 2021-03-15 14:57:35.000 074 21262.79 423.69 43092.83 48054.97 2021-03-15 14:57:36.000 074 21262.77 423.70 43092.84 48055.01 2021-03-15 14:57:37.000 074 21262.75 423.72 43092.85 48054.96 2021-03-15 14:57:38.000 074 21262.70 423.71 43092.80 48055.00 2021-03-15 14:57:39.000 074 21262.72 423.72 43092.80 48054.93 2021-03-15 14:57:40.000 074 21262.72 423.76 43092.80 48054.93 2021-03-15 14:57:41.000 074 21262.73 423.76 43092.82 48054.98 2021-03-15 14:57:42.000 074 21262.73 423.75 43092.84 48055.00 2021-03-15 14:57:43.000 074 21262.71 423.76 43092.83 48054.89 2021-03-15 14:57:44.000 074 21262.70 423.81 43092.85 48054.91 2021-03-15 14:57:45.000 074 21262.70 423.83 43092.83 48055.04 2021-03-15 14:57:46.000 074 21262.69 423.83 43092.84 48054.87 2021-03-15 14:57:47.000 074 21262.68 423.82 43092.84 48054.88 2021-03-15 14:57:48.000 074 21262.68 423.84 43092.87 48054.90 2021-03-15 14:57:49.000 074 21262.71 423.85 43092.89 48055.09 2021-03-15 14:57:50.000 074 21262.68 423.89 43092.89 48055.01 2021-03-15 14:57:51.000 074 21262.69 423.89 43092.91 48054.93 2021-03-15 14:57:52.000 074 21262.68 423.88 43092.90 48054.95 2021-03-15 14:57:53.000 074 21262.71 423.93 43092.90 48055.05 2021-03-15 14:57:54.000 074 21262.76 423.97 43092.89 48054.96 2021-03-15 14:57:55.000 074 21262.74 423.99 43092.86 48055.01 2021-03-15 14:57:56.000 074 21262.73 424.01 43092.84 48054.84 2021-03-15 14:57:57.000 074 21262.72 424.02 43092.79 48054.95 2021-03-15 14:57:58.000 074 21262.73 424.03 43092.80 48055.09 2021-03-15 14:57:59.000 074 21262.72 424.03 43092.79 48054.75 2021-03-15 14:58:00.000 074 21262.71 423.99 43092.77 48054.86 2021-03-15 14:58:01.000 074 21262.68 423.97 43092.77 48054.98 2021-03-15 14:58:02.000 074 21262.67 423.92 43092.80 48054.89 2021-03-15 14:58:03.000 074 21262.70 423.89 43092.80 48054.74 2021-03-15 14:58:04.000 074 21262.71 423.85 43092.81 48055.03 2021-03-15 14:58:05.000 074 21262.73 423.81 43092.80 48054.87 2021-03-15 14:58:06.000 074 21262.69 423.75 43092.83 48055.08 2021-03-15 14:58:07.000 074 21262.68 423.68 43092.87 48054.84 2021-03-15 14:58:08.000 074 21262.67 423.65 43092.89 48054.98 2021-03-15 14:58:09.000 074 21262.70 423.64 43092.91 48054.91 2021-03-15 14:58:10.000 074 21262.71 423.64 43092.91 48055.03 2021-03-15 14:58:11.000 074 21262.71 423.63 43092.90 48054.87 2021-03-15 14:58:12.000 074 21262.71 423.63 43092.89 48054.90 2021-03-15 14:58:13.000 074 21262.71 423.58 43092.86 48054.98 2021-03-15 14:58:14.000 074 21262.75 423.54 43092.86 48055.08 2021-03-15 14:58:15.000 074 21262.78 423.52 43092.84 48054.82 2021-03-15 14:58:16.000 074 21262.77 423.50 43092.84 48054.95 2021-03-15 14:58:17.000 074 21262.80 423.48 43092.85 48055.00 2021-03-15 14:58:18.000 074 21262.82 423.46 43092.85 48055.16 2021-03-15 14:58:19.000 074 21262.86 423.44 43092.85 48054.95 2021-03-15 14:58:20.000 074 21262.85 423.43 43092.82 48054.95 2021-03-15 14:58:21.000 074 21262.86 423.43 43092.83 48055.04 2021-03-15 14:58:22.000 074 21262.90 423.43 43092.82 48055.11 2021-03-15 14:58:23.000 074 21262.87 423.41 43092.80 48054.91 2021-03-15 14:58:24.000 074 21262.87 423.37 43092.80 48055.07 2021-03-15 14:58:25.000 074 21262.93 423.36 43092.83 48055.11 2021-03-15 14:58:26.000 074 21262.96 423.35 43092.85 48055.11 2021-03-15 14:58:27.000 074 21262.98 423.30 43092.86 48055.03 2021-03-15 14:58:28.000 074 21262.99 423.28 43092.88 48055.10 2021-03-15 14:58:29.000 074 21263.00 423.23 43092.93 48055.22 2021-03-15 14:58:30.000 074 21263.03 423.17 43092.96 48055.20 2021-03-15 14:58:31.000 074 21262.99 423.16 43092.99 48055.11 2021-03-15 14:58:32.000 074 21262.99 423.15 43092.98 48055.06 2021-03-15 14:58:33.000 074 21263.02 423.17 43092.98 48055.37 2021-03-15 14:58:34.000 074 21263.04 423.18 43093.00 48055.29 2021-03-15 14:58:35.000 074 21263.01 423.20 43093.01 48055.20 2021-03-15 14:58:36.000 074 21263.00 423.19 43093.04 48055.24 2021-03-15 14:58:37.000 074 21263.04 423.16 43093.02 48055.18 2021-03-15 14:58:38.000 074 21263.04 423.15 43093.02 48055.18 2021-03-15 14:58:39.000 074 21263.05 423.11 43093.05 48055.18 2021-03-15 14:58:40.000 074 21263.04 423.07 43093.07 48055.24 2021-03-15 14:58:41.000 074 21263.10 423.07 43093.08 48055.19 2021-03-15 14:58:42.000 074 21263.12 423.07 43093.06 48055.23 2021-03-15 14:58:43.000 074 21263.14 423.07 43093.06 48055.26 2021-03-15 14:58:44.000 074 21263.17 423.04 43093.06 48055.32 2021-03-15 14:58:45.000 074 21263.19 423.02 43093.09 48055.33 2021-03-15 14:58:46.000 074 21263.21 423.00 43093.08 48055.47 2021-03-15 14:58:47.000 074 21263.25 422.95 43093.13 48055.42 2021-03-15 14:58:48.000 074 21263.31 422.94 43093.14 48055.47 2021-03-15 14:58:49.000 074 21263.40 422.94 43093.16 48055.52 2021-03-15 14:58:50.000 074 21263.44 422.94 43093.15 48055.51 2021-03-15 14:58:51.000 074 21263.46 422.96 43093.13 48055.47 2021-03-15 14:58:52.000 074 21263.50 422.96 43093.14 48055.53 2021-03-15 14:58:53.000 074 21263.49 422.96 43093.15 48055.47 2021-03-15 14:58:54.000 074 21263.47 422.95 43093.19 48055.54 2021-03-15 14:58:55.000 074 21263.45 422.95 43093.20 48055.43 2021-03-15 14:58:56.000 074 21263.46 422.98 43093.16 48055.51 2021-03-15 14:58:57.000 074 21263.43 423.01 43093.18 48055.52 2021-03-15 14:58:58.000 074 21263.44 423.01 43093.15 48055.46 2021-03-15 14:58:59.000 074 21263.48 423.00 43093.17 48055.45 2021-03-15 14:59:00.000 074 21263.45 423.00 43093.19 48055.60 2021-03-15 14:59:01.000 074 21263.45 422.99 43093.19 48055.60 2021-03-15 14:59:02.000 074 21263.46 422.98 43093.17 48055.45 2021-03-15 14:59:03.000 074 21263.44 422.98 43093.17 48055.47 2021-03-15 14:59:04.000 074 21263.41 422.93 43093.18 48055.55 2021-03-15 14:59:05.000 074 21263.40 422.92 43093.20 48055.53 2021-03-15 14:59:06.000 074 21263.39 422.92 43093.20 48055.46 2021-03-15 14:59:07.000 074 21263.33 422.92 43093.25 48055.50 2021-03-15 14:59:08.000 074 21263.35 422.89 43093.24 48055.56 2021-03-15 14:59:09.000 074 21263.37 422.84 43093.24 48055.54 2021-03-15 14:59:10.000 074 21263.34 422.88 43093.25 48055.55 2021-03-15 14:59:11.000 074 21263.36 422.89 43093.26 48055.60 2021-03-15 14:59:12.000 074 21263.37 422.93 43093.21 48055.51 2021-03-15 14:59:13.000 074 21263.39 422.97 43093.19 48055.52 2021-03-15 14:59:14.000 074 21263.40 422.99 43093.14 48055.56 2021-03-15 14:59:15.000 074 21263.39 422.97 43093.11 48055.49 2021-03-15 14:59:16.000 074 21263.39 422.95 43093.12 48055.47 2021-03-15 14:59:17.000 074 21263.40 422.93 43093.12 48055.46 2021-03-15 14:59:18.000 074 21263.45 422.93 43093.11 48055.49 2021-03-15 14:59:19.000 074 21263.42 422.92 43093.14 48055.45 2021-03-15 14:59:20.000 074 21263.41 422.92 43093.13 48055.47 2021-03-15 14:59:21.000 074 21263.44 422.90 43093.15 48055.62 2021-03-15 14:59:22.000 074 21263.47 422.89 43093.16 48055.40 2021-03-15 14:59:23.000 074 21263.46 422.90 43093.14 48055.57 2021-03-15 14:59:24.000 074 21263.50 422.93 43093.13 48055.61 2021-03-15 14:59:25.000 074 21263.53 422.90 43093.14 48055.62 2021-03-15 14:59:26.000 074 21263.52 422.92 43093.13 48055.38 2021-03-15 14:59:27.000 074 21263.53 422.94 43093.09 48055.51 2021-03-15 14:59:28.000 074 21263.53 422.93 43093.09 48055.66 2021-03-15 14:59:29.000 074 21263.54 422.93 43093.09 48055.56 2021-03-15 14:59:30.000 074 21263.55 422.90 43093.12 48055.40 2021-03-15 14:59:31.000 074 21263.56 422.89 43093.12 48055.51 2021-03-15 14:59:32.000 074 21263.56 422.89 43093.13 48055.52 2021-03-15 14:59:33.000 074 21263.56 422.87 43093.12 48055.50 2021-03-15 14:59:34.000 074 21263.57 422.83 43093.15 48055.52 2021-03-15 14:59:35.000 074 21263.56 422.81 43093.15 48055.54 2021-03-15 14:59:36.000 074 21263.54 422.79 43093.19 48055.50 2021-03-15 14:59:37.000 074 21263.52 422.76 43093.26 48055.74 2021-03-15 14:59:38.000 074 21263.54 422.70 43093.29 48055.63 2021-03-15 14:59:39.000 074 21263.51 422.66 43093.31 48055.65 2021-03-15 14:59:40.000 074 21263.51 422.66 43093.35 48055.63 2021-03-15 14:59:41.000 074 21263.51 422.62 43093.40 48055.81 2021-03-15 14:59:42.000 074 21263.50 422.57 43093.42 48055.69 2021-03-15 14:59:43.000 074 21263.48 422.54 43093.47 48055.87 2021-03-15 14:59:44.000 074 21263.48 422.51 43093.51 48055.74 2021-03-15 14:59:45.000 074 21263.48 422.48 43093.49 48055.85 2021-03-15 14:59:46.000 074 21263.42 422.48 43093.49 48055.77 2021-03-15 14:59:47.000 074 21263.41 422.50 43093.50 48055.90 2021-03-15 14:59:48.000 074 21263.41 422.51 43093.49 48055.70 2021-03-15 14:59:49.000 074 21263.40 422.51 43093.47 48055.74 2021-03-15 14:59:50.000 074 21263.38 422.49 43093.47 48055.83 2021-03-15 14:59:51.000 074 21263.38 422.49 43093.43 48055.73 2021-03-15 14:59:52.000 074 21263.39 422.54 43093.41 48055.66 2021-03-15 14:59:53.000 074 21263.39 422.52 43093.40 48055.74 2021-03-15 14:59:54.000 074 21263.37 422.50 43093.38 48055.70 2021-03-15 14:59:55.000 074 21263.37 422.45 43093.40 48055.71 2021-03-15 14:59:56.000 074 21263.36 422.45 43093.42 48055.73 2021-03-15 14:59:57.000 074 21263.40 422.41 43093.42 48055.77 2021-03-15 14:59:58.000 074 21263.38 422.45 43093.45 48055.70 2021-03-15 14:59:59.000 074 21263.38 422.46 43093.50 48055.66 2021-03-15 15:00:00.000 074 21263.38 422.47 43093.49 48055.79 2021-03-15 15:00:01.000 074 21263.38 422.46 43093.50 48055.86 2021-03-15 15:00:02.000 074 21263.36 422.48 43093.48 48055.71 2021-03-15 15:00:03.000 074 21263.37 422.48 43093.50 48055.77 2021-03-15 15:00:04.000 074 21263.34 422.48 43093.49 48055.77 2021-03-15 15:00:05.000 074 21263.33 422.49 43093.49 48055.78 2021-03-15 15:00:06.000 074 21263.32 422.51 43093.47 48055.73 2021-03-15 15:00:07.000 074 21263.31 422.53 43093.45 48055.78 2021-03-15 15:00:08.000 074 21263.30 422.55 43093.46 48055.76 2021-03-15 15:00:09.000 074 21263.23 422.61 43093.45 48055.72 2021-03-15 15:00:10.000 074 21263.19 422.63 43093.42 48055.71 2021-03-15 15:00:11.000 074 21263.19 422.64 43093.42 48055.66 2021-03-15 15:00:12.000 074 21263.19 422.63 43093.39 48055.56 2021-03-15 15:00:13.000 074 21263.19 422.66 43093.34 48055.64 2021-03-15 15:00:14.000 074 21263.16 422.64 43093.34 48055.50 2021-03-15 15:00:15.000 074 21263.15 422.63 43093.34 48055.57 2021-03-15 15:00:16.000 074 21263.19 422.63 43093.34 48055.45 2021-03-15 15:00:17.000 074 21263.18 422.62 43093.39 48055.57 2021-03-15 15:00:18.000 074 21263.14 422.63 43093.38 48055.54 2021-03-15 15:00:19.000 074 21263.17 422.63 43093.40 48055.59 2021-03-15 15:00:20.000 074 21263.17 422.63 43093.41 48055.65 2021-03-15 15:00:21.000 074 21263.17 422.65 43093.41 48055.51 2021-03-15 15:00:22.000 074 21263.18 422.63 43093.43 48055.60 2021-03-15 15:00:23.000 074 21263.18 422.65 43093.41 48055.63 2021-03-15 15:00:24.000 074 21263.16 422.70 43093.40 48055.65 2021-03-15 15:00:25.000 074 21263.15 422.71 43093.41 48055.64 2021-03-15 15:00:26.000 074 21263.18 422.73 43093.40 48055.46 2021-03-15 15:00:27.000 074 21263.18 422.74 43093.39 48055.62 2021-03-15 15:00:28.000 074 21263.18 422.75 43093.40 48055.75 2021-03-15 15:00:29.000 074 21263.19 422.76 43093.41 48055.52 2021-03-15 15:00:30.000 074 21263.18 422.74 43093.43 48055.60 2021-03-15 15:00:31.000 074 21263.14 422.78 43093.46 48055.63 2021-03-15 15:00:32.000 074 21263.13 422.78 43093.44 48055.63 2021-03-15 15:00:33.000 074 21263.14 422.78 43093.43 48055.66 2021-03-15 15:00:34.000 074 21263.09 422.79 43093.44 48055.70 2021-03-15 15:00:35.000 074 21263.04 422.82 43093.46 48055.60 2021-03-15 15:00:36.000 074 21263.05 422.84 43093.45 48055.58 2021-03-15 15:00:37.000 074 21263.05 422.88 43093.42 48055.65 2021-03-15 15:00:38.000 074 21263.03 422.88 43093.40 48055.55 2021-03-15 15:00:39.000 074 21263.03 422.87 43093.37 48055.44 2021-03-15 15:00:40.000 074 21263.02 422.87 43093.32 48055.44 2021-03-15 15:00:41.000 074 21262.97 422.87 43093.32 48055.54 2021-03-15 15:00:42.000 074 21262.94 422.85 43093.33 48055.50 2021-03-15 15:00:43.000 074 21262.95 422.82 43093.34 48055.40 2021-03-15 15:00:44.000 074 21262.91 422.84 43093.34 48055.39 2021-03-15 15:00:45.000 074 21262.85 422.86 43093.34 48055.47 2021-03-15 15:00:46.000 074 21262.83 422.85 43093.32 48055.42 2021-03-15 15:00:47.000 074 21262.78 422.87 43093.33 48055.37 2021-03-15 15:00:48.000 074 21262.75 422.92 43093.34 48055.45 2021-03-15 15:00:49.000 074 21262.74 422.98 43093.29 48055.40 2021-03-15 15:00:50.000 074 21262.69 423.03 43093.28 48055.33 2021-03-15 15:00:51.000 074 21262.67 423.08 43093.27 48055.33 2021-03-15 15:00:52.000 074 21262.66 423.11 43093.25 48055.31 2021-03-15 15:00:53.000 074 21262.69 423.14 43093.23 48055.28 2021-03-15 15:00:54.000 074 21262.69 423.14 43093.22 48055.24 2021-03-15 15:00:55.000 074 21262.73 423.14 43093.25 48055.30 2021-03-15 15:00:56.000 074 21262.77 423.11 43093.26 48055.26 2021-03-15 15:00:57.000 074 21262.76 423.12 43093.28 48055.33 2021-03-15 15:00:58.000 074 21262.77 423.14 43093.32 48055.32 2021-03-15 15:00:59.000 074 21262.75 423.15 43093.28 48055.35 2021-03-15 15:01:00.000 074 21262.76 423.16 43093.29 48055.29 2021-03-15 15:01:01.000 074 21262.78 423.19 43093.31 48055.37 2021-03-15 15:01:02.000 074 21262.80 423.23 43093.25 48055.29 2021-03-15 15:01:03.000 074 21262.84 423.23 43093.29 48055.32 2021-03-15 15:01:04.000 074 21262.83 423.22 43093.27 48055.30 2021-03-15 15:01:05.000 074 21262.85 423.22 43093.29 48055.42 2021-03-15 15:01:06.000 074 21262.85 423.23 43093.30 48055.36 2021-03-15 15:01:07.000 074 21262.85 423.23 43093.31 48055.37 2021-03-15 15:01:08.000 074 21262.86 423.23 43093.34 48055.47 2021-03-15 15:01:09.000 074 21262.88 423.25 43093.31 48055.43 2021-03-15 15:01:10.000 074 21262.91 423.27 43093.29 48055.38 2021-03-15 15:01:11.000 074 21262.96 423.24 43093.31 48055.39 2021-03-15 15:01:12.000 074 21262.95 423.23 43093.33 48055.53 2021-03-15 15:01:13.000 074 21263.00 423.24 43093.36 48055.44 2021-03-15 15:01:14.000 074 21263.07 423.21 43093.38 48055.56 2021-03-15 15:01:15.000 074 21263.13 423.18 43093.40 48055.52 2021-03-15 15:01:16.000 074 21263.19 423.19 43093.38 48055.70 2021-03-15 15:01:17.000 074 21263.25 423.14 43093.39 48055.58 2021-03-15 15:01:18.000 074 21263.29 423.15 43093.42 48055.72 2021-03-15 15:01:19.000 074 21263.30 423.10 43093.42 48055.67 2021-03-15 15:01:20.000 074 21263.32 423.11 43093.48 48055.66 2021-03-15 15:01:21.000 074 21263.38 423.12 43093.50 48055.79 2021-03-15 15:01:22.000 074 21263.40 423.12 43093.48 48055.69 2021-03-15 15:01:23.000 074 21263.41 423.17 43093.47 48055.84 2021-03-15 15:01:24.000 074 21263.41 423.18 43093.46 48055.74 2021-03-15 15:01:25.000 074 21263.39 423.18 43093.49 48055.74 2021-03-15 15:01:26.000 074 21263.39 423.17 43093.47 48055.84 2021-03-15 15:01:27.000 074 21263.40 423.16 43093.47 48055.82 2021-03-15 15:01:28.000 074 21263.39 423.18 43093.49 48055.77 2021-03-15 15:01:29.000 074 21263.38 423.18 43093.48 48055.82 2021-03-15 15:01:30.000 074 21263.35 423.19 43093.48 48055.77 2021-03-15 15:01:31.000 074 21263.34 423.17 43093.48 48055.78 2021-03-15 15:01:32.000 074 21263.33 423.18 43093.51 48055.81 2021-03-15 15:01:33.000 074 21263.33 423.20 43093.52 48055.83 2021-03-15 15:01:34.000 074 21263.25 423.24 43093.51 48055.67 2021-03-15 15:01:35.000 074 21263.21 423.25 43093.48 48055.67 2021-03-15 15:01:36.000 074 21263.14 423.23 43093.46 48055.76 2021-03-15 15:01:37.000 074 21263.07 423.25 43093.47 48055.72 2021-03-15 15:01:38.000 074 21263.05 423.25 43093.50 48055.61 2021-03-15 15:01:39.000 074 21263.00 423.25 43093.48 48055.70 2021-03-15 15:01:40.000 074 21262.95 423.23 43093.44 48055.55 2021-03-15 15:01:41.000 074 21262.89 423.24 43093.45 48055.67 2021-03-15 15:01:42.000 074 21262.81 423.28 43093.48 48055.59 2021-03-15 15:01:43.000 074 21262.77 423.28 43093.45 48055.46 2021-03-15 15:01:44.000 074 21262.73 423.29 43093.47 48055.57 2021-03-15 15:01:45.000 074 21262.69 423.29 43093.46 48055.44 2021-03-15 15:01:46.000 074 21262.68 423.35 43093.42 48055.50 2021-03-15 15:01:47.000 074 21262.65 423.36 43093.45 48055.43 2021-03-15 15:01:48.000 074 21262.63 423.42 43093.44 48055.44 2021-03-15 15:01:49.000 074 21262.63 423.43 43093.40 48055.43 2021-03-15 15:01:50.000 074 21262.65 423.48 43093.40 48055.39 2021-03-15 15:01:51.000 074 21262.62 423.50 43093.37 48055.36 2021-03-15 15:01:52.000 074 21262.62 423.56 43093.35 48055.35 2021-03-15 15:01:53.000 074 21262.62 423.60 43093.31 48055.33 2021-03-15 15:01:54.000 074 21262.64 423.65 43093.30 48055.31 2021-03-15 15:01:55.000 074 21262.68 423.71 43093.26 48055.31 2021-03-15 15:01:56.000 074 21262.74 423.72 43093.22 48055.30 2021-03-15 15:01:57.000 074 21262.72 423.77 43093.20 48055.23 2021-03-15 15:01:58.000 074 21262.70 423.76 43093.20 48055.20 2021-03-15 15:01:59.000 074 21262.70 423.75 43093.20 48055.28 2021-03-15 15:02:00.000 074 21262.68 423.75 43093.18 48055.27 2021-03-15 15:02:01.000 074 21262.71 423.74 43093.19 48055.17 2021-03-15 15:02:02.000 074 21262.71 423.71 43093.20 48055.18 2021-03-15 15:02:03.000 074 21262.74 423.67 43093.22 48055.30 2021-03-15 15:02:04.000 074 21262.79 423.65 43093.25 48055.31 2021-03-15 15:02:05.000 074 21262.82 423.63 43093.23 48055.23 2021-03-15 15:02:06.000 074 21262.89 423.60 43093.22 48055.26 2021-03-15 15:02:07.000 074 21262.94 423.54 43093.26 48055.42 2021-03-15 15:02:08.000 074 21262.99 423.47 43093.25 48055.39 2021-03-15 15:02:09.000 074 21263.03 423.47 43093.25 48055.35 2021-03-15 15:02:10.000 074 21263.02 423.41 43093.25 48055.48 2021-03-15 15:02:11.000 074 21263.03 423.38 43093.26 48055.39 2021-03-15 15:02:12.000 074 21263.07 423.35 43093.29 48055.51 2021-03-15 15:02:13.000 074 21263.13 423.32 43093.32 48055.44 2021-03-15 15:02:14.000 074 21263.17 423.29 43093.35 48055.56 2021-03-15 15:02:15.000 074 21263.23 423.28 43093.35 48055.50 2021-03-15 15:02:16.000 074 21263.27 423.31 43093.37 48055.64 2021-03-15 15:02:17.000 074 21263.29 423.34 43093.33 48055.64 2021-03-15 15:02:18.000 074 21263.30 423.37 43093.33 48055.57 2021-03-15 15:02:19.000 074 21263.28 423.37 43093.36 48055.59 2021-03-15 15:02:20.000 074 21263.29 423.37 43093.35 48055.67 2021-03-15 15:02:21.000 074 21263.26 423.37 43093.34 48055.64 2021-03-15 15:02:22.000 074 21263.20 423.36 43093.37 48055.59 2021-03-15 15:02:23.000 074 21263.17 423.35 43093.38 48055.61 2021-03-15 15:02:24.000 074 21263.20 423.34 43093.43 48055.64 2021-03-15 15:02:25.000 074 21263.16 423.37 43093.44 48055.61 2021-03-15 15:02:26.000 074 21263.15 423.38 43093.43 48055.66 2021-03-15 15:02:27.000 074 21263.14 423.37 43093.47 48055.66 2021-03-15 15:02:28.000 074 21263.14 423.40 43093.47 48055.64 2021-03-15 15:02:29.000 074 21263.13 423.41 43093.48 48055.62 2021-03-15 15:02:30.000 074 21263.14 423.47 43093.46 48055.74 2021-03-15 15:02:31.000 074 21263.16 423.52 43093.46 48055.71 2021-03-15 15:02:32.000 074 21263.13 423.60 43093.47 48055.58 2021-03-15 15:02:33.000 074 21263.12 423.58 43093.45 48055.59 2021-03-15 15:02:34.000 074 21263.13 423.58 43093.45 48055.71 2021-03-15 15:02:35.000 074 21263.12 423.60 43093.42 48055.67 2021-03-15 15:02:36.000 074 21263.11 423.63 43093.42 48055.62 2021-03-15 15:02:37.000 074 21263.10 423.67 43093.40 48055.60 2021-03-15 15:02:38.000 074 21263.13 423.68 43093.40 48055.67 2021-03-15 15:02:39.000 074 21263.15 423.69 43093.39 48055.60 2021-03-15 15:02:40.000 074 21263.16 423.69 43093.39 48055.64 2021-03-15 15:02:41.000 074 21263.17 423.72 43093.39 48055.65 2021-03-15 15:02:42.000 074 21263.21 423.76 43093.40 48055.62 2021-03-15 15:02:43.000 074 21263.24 423.76 43093.42 48055.59 2021-03-15 15:02:44.000 074 21263.23 423.76 43093.43 48055.73 2021-03-15 15:02:45.000 074 21263.27 423.79 43093.43 48055.64 2021-03-15 15:02:46.000 074 21263.30 423.82 43093.44 48055.76 2021-03-15 15:02:47.000 074 21263.36 423.85 43093.42 48055.67 2021-03-15 15:02:48.000 074 21263.41 423.89 43093.42 48055.78 2021-03-15 15:02:49.000 074 21263.41 423.92 43093.43 48055.71 2021-03-15 15:02:50.000 074 21263.42 423.95 43093.43 48055.83 2021-03-15 15:02:51.000 074 21263.41 423.95 43093.46 48055.72 2021-03-15 15:02:52.000 074 21263.41 423.97 43093.51 48055.77 2021-03-15 15:02:53.000 074 21263.41 423.98 43093.52 48055.88 2021-03-15 15:02:54.000 074 21263.39 423.99 43093.49 48055.87 2021-03-15 15:02:55.000 074 21263.33 424.05 43093.50 48055.76 2021-03-15 15:02:56.000 074 21263.26 424.14 43093.50 48055.75 2021-03-15 15:02:57.000 074 21263.22 424.18 43093.46 48055.82 2021-03-15 15:02:58.000 074 21263.26 424.16 43093.47 48055.73 2021-03-15 15:02:59.000 074 21263.24 424.18 43093.46 48055.73 2021-03-15 15:03:00.000 074 21263.27 424.17 43093.48 48055.71 2021-03-15 15:03:01.000 074 21263.28 424.19 43093.50 48055.72 2021-03-15 15:03:02.000 074 21263.29 424.18 43093.51 48055.70 2021-03-15 15:03:03.000 074 21263.31 424.16 43093.50 48055.80 2021-03-15 15:03:04.000 074 21263.31 424.16 43093.47 48055.79 2021-03-15 15:03:05.000 074 21263.31 424.15 43093.46 48055.70 2021-03-15 15:03:06.000 074 21263.29 424.14 43093.45 48055.71 2021-03-15 15:03:07.000 074 21263.27 424.12 43093.43 48055.78 2021-03-15 15:03:08.000 074 21263.26 424.14 43093.46 48055.76 2021-03-15 15:03:09.000 074 21263.29 424.15 43093.48 48055.67 2021-03-15 15:03:10.000 074 21263.28 424.18 43093.47 48055.75 2021-03-15 15:03:11.000 074 21263.23 424.15 43093.47 48055.74 2021-03-15 15:03:12.000 074 21263.20 424.17 43093.51 48055.72 2021-03-15 15:03:13.000 074 21263.16 424.18 43093.48 48055.69 2021-03-15 15:03:14.000 074 21263.18 424.18 43093.50 48055.66 2021-03-15 15:03:15.000 074 21263.16 424.24 43093.49 48055.67 2021-03-15 15:03:16.000 074 21263.17 424.26 43093.44 48055.65 2021-03-15 15:03:17.000 074 21263.19 424.27 43093.41 48055.66 2021-03-15 15:03:18.000 074 21263.14 424.27 43093.41 48055.63 2021-03-15 15:03:19.000 074 21263.12 424.24 43093.43 48055.61 2021-03-15 15:03:20.000 074 21263.12 424.21 43093.44 48055.61 2021-03-15 15:03:21.000 074 21263.12 424.18 43093.46 48055.60 2021-03-15 15:03:22.000 074 21263.14 424.13 43093.44 48055.62 2021-03-15 15:03:23.000 074 21263.10 424.12 43093.43 48055.61 2021-03-15 15:03:24.000 074 21263.09 424.11 43093.42 48055.54 2021-03-15 15:03:25.000 074 21263.12 424.05 43093.40 48055.54 2021-03-15 15:03:26.000 074 21263.11 424.00 43093.44 48055.65 2021-03-15 15:03:27.000 074 21263.09 423.96 43093.46 48055.66 2021-03-15 15:03:28.000 074 21263.10 423.95 43093.45 48055.49 2021-03-15 15:03:29.000 074 21263.12 423.95 43093.44 48055.56 2021-03-15 15:03:30.000 074 21263.14 423.94 43093.41 48055.64 2021-03-15 15:03:31.000 074 21263.11 423.94 43093.41 48055.59 2021-03-15 15:03:32.000 074 21263.08 423.95 43093.36 48055.52 2021-03-15 15:03:33.000 074 21263.09 423.94 43093.38 48055.51 2021-03-15 15:03:34.000 074 21263.10 423.95 43093.35 48055.55 2021-03-15 15:03:35.000 074 21263.12 423.95 43093.34 48055.54 2021-03-15 15:03:36.000 074 21263.07 423.93 43093.35 48055.49 2021-03-15 15:03:37.000 074 21263.06 423.93 43093.33 48055.51 2021-03-15 15:03:38.000 074 21263.03 424.01 43093.30 48055.52 2021-03-15 15:03:39.000 074 21263.04 424.04 43093.30 48055.48 2021-03-15 15:03:40.000 074 21263.02 424.07 43093.28 48055.46 2021-03-15 15:03:41.000 074 21263.02 424.07 43093.26 48055.49 2021-03-15 15:03:42.000 074 21262.99 424.10 43093.25 48055.38 2021-03-15 15:03:43.000 074 21263.00 424.12 43093.21 48055.40 2021-03-15 15:03:44.000 074 21262.99 424.12 43093.24 48055.44 2021-03-15 15:03:45.000 074 21262.96 424.14 43093.22 48055.44 2021-03-15 15:03:46.000 074 21262.95 424.16 43093.26 48055.34 2021-03-15 15:03:47.000 074 21262.95 424.15 43093.26 48055.43 2021-03-15 15:03:48.000 074 21262.94 424.15 43093.26 48055.37 2021-03-15 15:03:49.000 074 21262.95 424.22 43093.25 48055.44 2021-03-15 15:03:50.000 074 21262.96 424.27 43093.28 48055.35 2021-03-15 15:03:51.000 074 21262.96 424.29 43093.31 48055.48 2021-03-15 15:03:52.000 074 21262.98 424.35 43093.34 48055.41 2021-03-15 15:03:53.000 074 21262.97 424.39 43093.39 48055.54 2021-03-15 15:03:54.000 074 21262.92 424.43 43093.37 48055.53 2021-03-15 15:03:55.000 074 21262.97 424.44 43093.40 48055.48 2021-03-15 15:03:56.000 074 21262.97 424.46 43093.42 48055.49 2021-03-15 15:03:57.000 074 21262.94 424.44 43093.43 48055.62 2021-03-15 15:03:58.000 074 21262.91 424.41 43093.48 48055.58 2021-03-15 15:03:59.000 074 21262.87 424.44 43093.51 48055.48 2021-03-15 15:04:00.000 074 21262.86 424.47 43093.50 48055.52 2021-03-15 15:04:01.000 074 21262.81 424.52 43093.50 48055.59 2021-03-15 15:04:02.000 074 21262.80 424.54 43093.49 48055.58 2021-03-15 15:04:03.000 074 21262.82 424.56 43093.49 48055.49 2021-03-15 15:04:04.000 074 21262.83 424.58 43093.51 48055.53 2021-03-15 15:04:05.000 074 21262.85 424.63 43093.49 48055.55 2021-03-15 15:04:06.000 074 21262.90 424.70 43093.42 48055.54 2021-03-15 15:04:07.000 074 21262.92 424.74 43093.40 48055.55 2021-03-15 15:04:08.000 074 21262.94 424.82 43093.35 48055.55 2021-03-15 15:04:09.000 074 21262.93 424.87 43093.33 48055.45 2021-03-15 15:04:10.000 074 21262.89 424.84 43093.29 48055.41 2021-03-15 15:04:11.000 074 21262.87 424.81 43093.25 48055.47 2021-03-15 15:04:12.000 074 21262.88 424.80 43093.27 48055.42 2021-03-15 15:04:13.000 074 21262.91 424.78 43093.33 48055.36 2021-03-15 15:04:14.000 074 21262.93 424.76 43093.36 48055.38 2021-03-15 15:04:15.000 074 21262.91 424.80 43093.37 48055.52 2021-03-15 15:04:16.000 074 21262.91 424.81 43093.38 48055.55 2021-03-15 15:04:17.000 074 21262.93 424.82 43093.38 48055.43 2021-03-15 15:04:18.000 074 21262.95 424.87 43093.35 48055.58 2021-03-15 15:04:19.000 074 21262.94 424.88 43093.38 48055.48 2021-03-15 15:04:20.000 074 21262.98 424.88 43093.36 48055.60 2021-03-15 15:04:21.000 074 21262.97 424.90 43093.38 48055.48 2021-03-15 15:04:22.000 074 21262.98 424.89 43093.39 48055.60 2021-03-15 15:04:23.000 074 21262.98 424.83 43093.45 48055.49 2021-03-15 15:04:24.000 074 21262.95 424.84 43093.47 48055.65 2021-03-15 15:04:25.000 074 21262.99 424.83 43093.48 48055.66 2021-03-15 15:04:26.000 074 21263.04 424.87 43093.51 48055.57 2021-03-15 15:04:27.000 074 21263.05 424.87 43093.48 48055.62 2021-03-15 15:04:28.000 074 21263.04 424.90 43093.45 48055.69 2021-03-15 15:04:29.000 074 21263.02 424.93 43093.43 48055.64 2021-03-15 15:04:30.000 074 21263.03 424.96 43093.41 48055.58 2021-03-15 15:04:31.000 074 21263.03 424.94 43093.42 48055.60 2021-03-15 15:04:32.000 074 21263.03 424.94 43093.41 48055.62 2021-03-15 15:04:33.000 074 21263.00 424.92 43093.40 48055.58 2021-03-15 15:04:34.000 074 21262.99 424.89 43093.41 48055.58 2021-03-15 15:04:35.000 074 21262.99 424.86 43093.46 48055.61 2021-03-15 15:04:36.000 074 21263.00 424.85 43093.50 48055.60 2021-03-15 15:04:37.000 074 21263.00 424.88 43093.51 48055.60 2021-03-15 15:04:38.000 074 21263.04 424.88 43093.53 48055.71 2021-03-15 15:04:39.000 074 21263.06 424.88 43093.51 48055.74 2021-03-15 15:04:40.000 074 21263.06 424.90 43093.52 48055.63 2021-03-15 15:04:41.000 074 21263.07 424.91 43093.50 48055.67 2021-03-15 15:04:42.000 074 21263.10 424.93 43093.54 48055.77 2021-03-15 15:04:43.000 074 21263.09 424.95 43093.53 48055.74 2021-03-15 15:04:44.000 074 21263.08 424.98 43093.53 48055.68 2021-03-15 15:04:45.000 074 21263.09 425.02 43093.50 48055.67 2021-03-15 15:04:46.000 074 21263.09 425.05 43093.47 48055.68 2021-03-15 15:04:47.000 074 21263.08 425.08 43093.49 48055.66 2021-03-15 15:04:48.000 074 21263.06 425.09 43093.45 48055.65 2021-03-15 15:04:49.000 074 21263.08 425.10 43093.43 48055.67 2021-03-15 15:04:50.000 074 21263.08 425.12 43093.44 48055.56 2021-03-15 15:04:51.000 074 21263.07 425.11 43093.44 48055.55 2021-03-15 15:04:52.000 074 21263.07 425.13 43093.40 48055.60 2021-03-15 15:04:53.000 074 21263.06 425.13 43093.41 48055.52 2021-03-15 15:04:54.000 074 21263.02 425.15 43093.40 48055.61 2021-03-15 15:04:55.000 074 21263.03 425.15 43093.35 48055.47 2021-03-15 15:04:56.000 074 21263.04 425.17 43093.33 48055.54 2021-03-15 15:04:57.000 074 21263.05 425.16 43093.32 48055.51 2021-03-15 15:04:58.000 074 21263.05 425.13 43093.34 48055.52 2021-03-15 15:04:59.000 074 21263.06 425.11 43093.36 48055.49 2021-03-15 15:05:00.000 074 21263.06 425.09 43093.37 48055.48 2021-03-15 15:05:01.000 074 21263.05 425.10 43093.35 48055.58 2021-03-15 15:05:02.000 074 21263.04 425.12 43093.34 48055.58 2021-03-15 15:05:03.000 074 21263.02 425.13 43093.35 48055.46 2021-03-15 15:05:04.000 074 21263.04 425.13 43093.38 48055.48 2021-03-15 15:05:05.000 074 21263.06 425.16 43093.37 48055.59 2021-03-15 15:05:06.000 074 21263.05 425.18 43093.32 48055.57 2021-03-15 15:05:07.000 074 21263.05 425.17 43093.32 48055.45 2021-03-15 15:05:08.000 074 21263.04 425.17 43093.27 48055.47 2021-03-15 15:05:09.000 074 21263.06 425.18 43093.27 48055.52 2021-03-15 15:05:10.000 074 21263.07 425.17 43093.32 48055.52 2021-03-15 15:05:11.000 074 21263.05 425.18 43093.31 48055.44 2021-03-15 15:05:12.000 074 21263.04 425.24 43093.25 48055.47 2021-03-15 15:05:13.000 074 21263.09 425.25 43093.20 48055.46 2021-03-15 15:05:14.000 074 21263.07 425.26 43093.19 48055.43 2021-03-15 15:05:15.000 074 21263.03 425.22 43093.21 48055.39 2021-03-15 15:05:16.000 074 21263.04 425.14 43093.22 48055.42 2021-03-15 15:05:17.000 074 21263.04 425.11 43093.22 48055.41 2021-03-15 15:05:18.000 074 21263.05 425.11 43093.26 48055.46 2021-03-15 15:05:19.000 074 21263.03 425.15 43093.25 48055.44 2021-03-15 15:05:20.000 074 21263.03 425.17 43093.25 48055.43 2021-03-15 15:05:21.000 074 21263.06 425.22 43093.22 48055.43 2021-03-15 15:05:22.000 074 21263.03 425.24 43093.22 48055.42 2021-03-15 15:05:23.000 074 21263.03 425.24 43093.22 48055.39 2021-03-15 15:05:24.000 074 21263.00 425.24 43093.20 48055.36 2021-03-15 15:05:25.000 074 21263.00 425.25 43093.21 48055.38 2021-03-15 15:05:26.000 074 21263.02 425.25 43093.23 48055.40 2021-03-15 15:05:27.000 074 21263.00 425.31 43093.19 48055.34 2021-03-15 15:05:28.000 074 21262.94 425.41 43093.15 48055.36 2021-03-15 15:05:29.000 074 21262.93 425.50 43093.12 48055.35 2021-03-15 15:05:30.000 074 21262.90 425.54 43093.08 48055.20 2021-03-15 15:05:31.000 074 21262.88 425.58 43093.03 48055.17 2021-03-15 15:05:32.000 074 21262.85 425.61 43092.97 48055.17 2021-03-15 15:05:33.000 074 21262.88 425.59 43092.97 48055.16 2021-03-15 15:05:34.000 074 21262.88 425.66 43092.98 48055.06 2021-03-15 15:05:35.000 074 21262.91 425.67 43092.98 48055.04 2021-03-15 15:05:36.000 074 21262.92 425.67 43092.92 48055.12 2021-03-15 15:05:37.000 074 21262.95 425.66 43092.92 48055.14 2021-03-15 15:05:38.000 074 21262.98 425.61 43092.94 48055.04 2021-03-15 15:05:39.000 074 21263.04 425.57 43092.97 48055.11 2021-03-15 15:05:40.000 074 21263.06 425.49 43092.99 48055.22 2021-03-15 15:05:41.000 074 21263.06 425.38 43093.08 48055.27 2021-03-15 15:05:42.000 074 21263.11 425.36 43093.11 48055.25 2021-03-15 15:05:43.000 074 21263.15 425.36 43093.15 48055.30 2021-03-15 15:05:44.000 074 21263.18 425.33 43093.21 48055.47 2021-03-15 15:05:45.000 074 21263.22 425.27 43093.23 48055.49 2021-03-15 15:05:46.000 074 21263.21 425.22 43093.27 48055.42 2021-03-15 15:05:47.000 074 21263.21 425.20 43093.31 48055.51 2021-03-15 15:05:48.000 074 21263.19 425.22 43093.32 48055.61 2021-03-15 15:05:49.000 074 21263.24 425.18 43093.32 48055.57 2021-03-15 15:05:50.000 074 21263.23 425.15 43093.38 48055.59 2021-03-15 15:05:51.000 074 21263.23 425.12 43093.38 48055.62 2021-03-15 15:05:52.000 074 21263.25 425.07 43093.41 48055.65 2021-03-15 15:05:53.000 074 21263.27 425.01 43093.47 48055.69 2021-03-15 15:05:54.000 074 21263.37 424.98 43093.51 48055.77 2021-03-15 15:05:55.000 074 21263.43 424.97 43093.53 48055.87 2021-03-15 15:05:56.000 074 21263.49 424.95 43093.57 48055.84 2021-03-15 15:05:57.000 074 21263.50 424.94 43093.63 48055.88 2021-03-15 15:05:58.000 074 21263.52 424.91 43093.64 48056.03 2021-03-15 15:05:59.000 074 21263.52 424.89 43093.63 48056.04 2021-03-15 15:06:00.000 074 21263.52 424.86 43093.60 48055.95 2021-03-15 15:06:01.000 074 21263.51 424.84 43093.58 48056.04 2021-03-15 15:06:02.000 074 21263.52 424.82 43093.62 48055.91 2021-03-15 15:06:03.000 074 21263.55 424.83 43093.61 48056.01 2021-03-15 15:06:04.000 074 21263.50 424.82 43093.61 48055.95 2021-03-15 15:06:05.000 074 21263.51 424.79 43093.58 48055.97 2021-03-15 15:06:06.000 074 21263.45 424.83 43093.56 48055.95 2021-03-15 15:06:07.000 074 21263.43 424.85 43093.59 48055.85 2021-03-15 15:06:08.000 074 21263.40 424.81 43093.56 48055.92 2021-03-15 15:06:09.000 074 21263.38 424.80 43093.50 48055.84 2021-03-15 15:06:10.000 074 21263.39 424.80 43093.51 48055.73 2021-03-15 15:06:11.000 074 21263.41 424.79 43093.50 48055.76 2021-03-15 15:06:12.000 074 21263.47 424.79 43093.48 48055.87 2021-03-15 15:06:13.000 074 21263.50 424.79 43093.48 48055.85 2021-03-15 15:06:14.000 074 21263.53 424.84 43093.47 48055.79 2021-03-15 15:06:15.000 074 21263.58 424.85 43093.49 48055.81 2021-03-15 15:06:16.000 074 21263.58 424.92 43093.49 48055.87 2021-03-15 15:06:17.000 074 21263.62 424.96 43093.50 48055.86 2021-03-15 15:06:18.000 074 21263.61 425.00 43093.49 48055.89 2021-03-15 15:06:19.000 074 21263.63 425.03 43093.51 48055.95 2021-03-15 15:06:20.000 074 21263.64 425.04 43093.54 48055.90 2021-03-15 15:06:21.000 074 21263.63 425.08 43093.56 48055.91 2021-03-15 15:06:22.000 074 21263.68 425.07 43093.56 48056.02 2021-03-15 15:06:23.000 074 21263.67 425.09 43093.54 48056.03 2021-03-15 15:06:24.000 074 21263.67 425.07 43093.52 48055.92 2021-03-15 15:06:25.000 074 21263.64 425.11 43093.52 48055.93 2021-03-15 15:06:26.000 074 21263.64 425.10 43093.53 48056.00 2021-03-15 15:06:27.000 074 21263.59 425.14 43093.50 48055.95 2021-03-15 15:06:28.000 074 21263.59 425.12 43093.53 48055.91 2021-03-15 15:06:29.000 074 21263.59 425.09 43093.54 48055.94 2021-03-15 15:06:30.000 074 21263.59 425.07 43093.53 48055.89 2021-03-15 15:06:31.000 074 21263.63 425.07 43093.53 48055.91 2021-03-15 15:06:32.000 074 21263.61 425.05 43093.53 48056.00 2021-03-15 15:06:33.000 074 21263.64 425.02 43093.53 48056.00 2021-03-15 15:06:34.000 074 21263.65 425.06 43093.49 48055.88 2021-03-15 15:06:35.000 074 21263.63 425.03 43093.46 48055.85 2021-03-15 15:06:36.000 074 21263.65 425.03 43093.43 48055.94 2021-03-15 15:06:37.000 074 21263.61 425.07 43093.37 48055.85 2021-03-15 15:06:38.000 074 21263.62 425.07 43093.33 48055.76 2021-03-15 15:06:39.000 074 21263.64 425.04 43093.30 48055.78 2021-03-15 15:06:40.000 074 21263.59 425.03 43093.26 48055.71 2021-03-15 15:06:41.000 074 21263.58 425.03 43093.27 48055.74 2021-03-15 15:06:42.000 074 21263.58 425.01 43093.26 48055.70 2021-03-15 15:06:43.000 074 21263.56 424.99 43093.27 48055.67 2021-03-15 15:06:44.000 074 21263.53 424.97 43093.27 48055.68 2021-03-15 15:06:45.000 074 21263.51 424.95 43093.30 48055.65 2021-03-15 15:06:46.000 074 21263.52 424.96 43093.31 48055.68 2021-03-15 15:06:47.000 074 21263.51 425.00 43093.31 48055.69 2021-03-15 15:06:48.000 074 21263.51 425.02 43093.28 48055.61 2021-03-15 15:06:49.000 074 21263.52 425.01 43093.27 48055.60 2021-03-15 15:06:50.000 074 21263.50 425.01 43093.24 48055.72 2021-03-15 15:06:51.000 074 21263.50 425.01 43093.25 48055.67 2021-03-15 15:06:52.000 074 21263.48 425.03 43093.26 48055.54 2021-03-15 15:06:53.000 074 21263.45 425.04 43093.23 48055.54 2021-03-15 15:06:54.000 074 21263.48 425.05 43093.21 48055.65 2021-03-15 15:06:55.000 074 21263.46 425.03 43093.21 48055.60 2021-03-15 15:06:56.000 074 21263.45 425.06 43093.17 48055.53 2021-03-15 15:06:57.000 074 21263.47 425.05 43093.16 48055.58 2021-03-15 15:06:58.000 074 21263.45 425.10 43093.15 48055.58 2021-03-15 15:06:59.000 074 21263.47 425.15 43093.15 48055.56 2021-03-15 15:07:00.000 074 21263.47 425.17 43093.14 48055.55 2021-03-15 15:07:01.000 074 21263.45 425.18 43093.12 48055.54 2021-03-15 15:07:02.000 074 21263.44 425.20 43093.05 48055.46 2021-03-15 15:07:03.000 074 21263.41 425.21 43093.04 48055.46 2021-03-15 15:07:04.000 074 21263.39 425.22 43093.05 48055.48 2021-03-15 15:07:05.000 074 21263.40 425.23 43093.05 48055.53 2021-03-15 15:07:06.000 074 21263.42 425.23 43093.04 48055.38 2021-03-15 15:07:07.000 074 21263.41 425.22 43093.04 48055.37 2021-03-15 15:07:08.000 074 21263.43 425.20 43093.07 48055.47 2021-03-15 15:07:09.000 074 21263.46 425.17 43093.09 48055.50 2021-03-15 15:07:10.000 074 21263.48 425.18 43093.11 48055.40 2021-03-15 15:07:11.000 074 21263.49 425.19 43093.07 48055.40 2021-03-15 15:07:12.000 074 21263.48 425.21 43093.03 48055.52 2021-03-15 15:07:13.000 074 21263.44 425.23 43093.07 48055.49 2021-03-15 15:07:14.000 074 21263.41 425.24 43093.10 48055.43 2021-03-15 15:07:15.000 074 21263.42 425.23 43093.07 48055.47 2021-03-15 15:07:16.000 074 21263.41 425.23 43093.08 48055.40 2021-03-15 15:07:17.000 074 21263.41 425.28 43093.06 48055.51 2021-03-15 15:07:18.000 074 21263.41 425.34 43093.07 48055.39 2021-03-15 15:07:19.000 074 21263.47 425.33 43093.08 48055.42 2021-03-15 15:07:20.000 074 21263.48 425.35 43093.08 48055.50 2021-03-15 15:07:21.000 074 21263.48 425.37 43093.08 48055.43 2021-03-15 15:07:22.000 074 21263.51 425.35 43093.09 48055.54 2021-03-15 15:07:23.000 074 21263.53 425.33 43093.07 48055.46 2021-03-15 15:07:24.000 074 21263.55 425.33 43093.11 48055.51 2021-03-15 15:07:25.000 074 21263.57 425.34 43093.13 48055.58 2021-03-15 15:07:26.000 074 21263.62 425.35 43093.13 48055.60 2021-03-15 15:07:27.000 074 21263.62 425.35 43093.11 48055.56 2021-03-15 15:07:28.000 074 21263.64 425.32 43093.13 48055.62 2021-03-15 15:07:29.000 074 21263.67 425.34 43093.17 48055.63 2021-03-15 15:07:30.000 074 21263.69 425.31 43093.17 48055.64 2021-03-15 15:07:31.000 074 21263.71 425.28 43093.18 48055.69 2021-03-15 15:07:32.000 074 21263.74 425.27 43093.17 48055.74 2021-03-15 15:07:33.000 074 21263.75 425.26 43093.20 48055.68 2021-03-15 15:07:34.000 074 21263.78 425.25 43093.19 48055.70 2021-03-15 15:07:35.000 074 21263.79 425.25 43093.20 48055.81 2021-03-15 15:07:36.000 074 21263.76 425.26 43093.23 48055.80 2021-03-15 15:07:37.000 074 21263.80 425.24 43093.23 48055.70 2021-03-15 15:07:38.000 074 21263.77 425.27 43093.19 48055.69 2021-03-15 15:07:39.000 074 21263.75 425.29 43093.19 48055.75 2021-03-15 15:07:40.000 074 21263.77 425.29 43093.16 48055.73 2021-03-15 15:07:41.000 074 21263.75 425.27 43093.16 48055.68 2021-03-15 15:07:42.000 074 21263.75 425.27 43093.16 48055.72 2021-03-15 15:07:43.000 074 21263.76 425.30 43093.21 48055.71 2021-03-15 15:07:44.000 074 21263.72 425.35 43093.20 48055.67 2021-03-15 15:07:45.000 074 21263.71 425.40 43093.13 48055.73 2021-03-15 15:07:46.000 074 21263.71 425.45 43093.10 48055.69 2021-03-15 15:07:47.000 074 21263.71 425.42 43093.08 48055.62 2021-03-15 15:07:48.000 074 21263.72 425.42 43093.10 48055.57 2021-03-15 15:07:49.000 074 21263.73 425.43 43093.06 48055.68 2021-03-15 15:07:50.000 074 21263.72 425.46 43093.03 48055.62 2021-03-15 15:07:51.000 074 21263.68 425.46 43093.04 48055.50 2021-03-15 15:07:52.000 074 21263.67 425.44 43093.06 48055.52 2021-03-15 15:07:53.000 074 21263.68 425.46 43093.05 48055.60 2021-03-15 15:07:54.000 074 21263.68 425.50 43093.01 48055.57 2021-03-15 15:07:55.000 074 21263.68 425.50 43093.05 48055.52 2021-03-15 15:07:56.000 074 21263.70 425.50 43093.05 48055.57 2021-03-15 15:07:57.000 074 21263.71 425.52 43093.03 48055.53 2021-03-15 15:07:58.000 074 21263.72 425.51 43093.05 48055.62 2021-03-15 15:07:59.000 074 21263.73 425.50 43093.06 48055.56 2021-03-15 15:08:00.000 074 21263.77 425.45 43093.05 48055.58 2021-03-15 15:08:01.000 074 21263.79 425.44 43093.06 48055.62 2021-03-15 15:08:02.000 074 21263.77 425.40 43093.09 48055.62 2021-03-15 15:08:03.000 074 21263.77 425.36 43093.09 48055.66 2021-03-15 15:08:04.000 074 21263.79 425.35 43093.12 48055.69 2021-03-15 15:08:05.000 074 21263.79 425.33 43093.14 48055.67 2021-03-15 15:08:06.000 074 21263.84 425.30 43093.17 48055.70 2021-03-15 15:08:07.000 074 21263.85 425.28 43093.21 48055.81 2021-03-15 15:08:08.000 074 21263.83 425.26 43093.26 48055.81 2021-03-15 15:08:09.000 074 21263.85 425.25 43093.25 48055.74 2021-03-15 15:08:10.000 074 21263.86 425.28 43093.29 48055.76 2021-03-15 15:08:11.000 074 21263.82 425.27 43093.26 48055.85 2021-03-15 15:08:12.000 074 21263.79 425.25 43093.26 48055.83 2021-03-15 15:08:13.000 074 21263.78 425.25 43093.27 48055.75 2021-03-15 15:08:14.000 074 21263.73 425.24 43093.23 48055.78 2021-03-15 15:08:15.000 074 21263.72 425.20 43093.27 48055.78 2021-03-15 15:08:16.000 074 21263.71 425.22 43093.28 48055.76 2021-03-15 15:08:17.000 074 21263.71 425.25 43093.30 48055.79 2021-03-15 15:08:18.000 074 21263.66 425.33 43093.26 48055.77 2021-03-15 15:08:19.000 074 21263.66 425.40 43093.24 48055.69 2021-03-15 15:08:20.000 074 21263.67 425.44 43093.16 48055.65 2021-03-15 15:08:21.000 074 21263.68 425.46 43093.13 48055.71 2021-03-15 15:08:22.000 074 21263.73 425.49 43093.10 48055.68 2021-03-15 15:08:23.000 074 21263.73 425.50 43093.08 48055.53 2021-03-15 15:08:24.000 074 21263.77 425.46 43093.05 48055.68 2021-03-15 15:08:25.000 074 21263.77 425.47 43093.01 48055.54 2021-03-15 15:08:26.000 074 21263.74 425.50 43093.00 48055.63 2021-03-15 15:08:27.000 074 21263.76 425.56 43092.99 48055.50 2021-03-15 15:08:28.000 074 21263.76 425.63 43092.94 48055.57 2021-03-15 15:08:29.000 074 21263.73 425.71 43092.90 48055.43 2021-03-15 15:08:30.000 074 21263.68 425.78 43092.87 48055.49 2021-03-15 15:08:31.000 074 21263.71 425.83 43092.83 48055.43 2021-03-15 15:08:32.000 074 21263.75 425.81 43092.78 48055.32 2021-03-15 15:08:33.000 074 21263.77 425.78 43092.79 48055.40 2021-03-15 15:08:34.000 074 21263.79 425.71 43092.77 48055.27 2021-03-15 15:08:35.000 074 21263.79 425.71 43092.81 48055.42 2021-03-15 15:08:36.000 074 21263.78 425.69 43092.77 48055.41 2021-03-15 15:08:37.000 074 21263.76 425.66 43092.83 48055.31 2021-03-15 15:08:38.000 074 21263.78 425.65 43092.85 48055.38 2021-03-15 15:08:39.000 074 21263.83 425.60 43092.88 48055.49 2021-03-15 15:08:40.000 074 21263.87 425.56 43092.90 48055.48 2021-03-15 15:08:41.000 074 21263.87 425.52 43092.93 48055.43 2021-03-15 15:08:42.000 074 21263.85 425.48 43092.97 48055.53 2021-03-15 15:08:43.000 074 21263.86 425.46 43092.99 48055.58 2021-03-15 15:08:44.000 074 21263.90 425.43 43093.05 48055.61 2021-03-15 15:08:45.000 074 21263.89 425.40 43093.06 48055.62 2021-03-15 15:08:46.000 074 21263.89 425.40 43093.09 48055.64 2021-03-15 15:08:47.000 074 21263.88 425.36 43093.10 48055.66 2021-03-15 15:08:48.000 074 21263.89 425.37 43093.14 48055.68 2021-03-15 15:08:49.000 074 21263.90 425.40 43093.18 48055.77 2021-03-15 15:08:50.000 074 21263.90 425.39 43093.22 48055.74 2021-03-15 15:08:51.000 074 21263.90 425.36 43093.20 48055.79 2021-03-15 15:08:52.000 074 21263.90 425.35 43093.22 48055.75 2021-03-15 15:08:53.000 074 21263.86 425.34 43093.25 48055.85 2021-03-15 15:08:54.000 074 21263.87 425.33 43093.24 48055.76 2021-03-15 15:08:55.000 074 21263.86 425.35 43093.23 48055.86 2021-03-15 15:08:56.000 074 21263.86 425.32 43093.23 48055.74 2021-03-15 15:08:57.000 074 21263.88 425.30 43093.28 48055.80 2021-03-15 15:08:58.000 074 21263.87 425.31 43093.32 48055.89 2021-03-15 15:08:59.000 074 21263.88 425.31 43093.34 48055.90 2021-03-15 15:09:00.000 074 21263.89 425.30 43093.34 48055.82 2021-03-15 15:09:01.000 074 21263.90 425.24 43093.37 48055.84 2021-03-15 15:09:02.000 074 21263.89 425.18 43093.38 48055.93 2021-03-15 15:09:03.000 074 21263.86 425.15 43093.40 48055.92 2021-03-15 15:09:04.000 074 21263.89 425.15 43093.49 48055.93 2021-03-15 15:09:05.000 074 21263.90 425.18 43093.47 48055.99 2021-03-15 15:09:06.000 074 21263.91 425.21 43093.44 48055.96 2021-03-15 15:09:07.000 074 21263.87 425.19 43093.44 48055.93 2021-03-15 15:09:08.000 074 21263.88 425.17 43093.44 48056.05 2021-03-15 15:09:09.000 074 21263.89 425.20 43093.42 48056.02 2021-03-15 15:09:10.000 074 21263.81 425.28 43093.43 48055.88 2021-03-15 15:09:11.000 074 21263.73 425.36 43093.39 48055.90 2021-03-15 15:09:12.000 074 21263.65 425.41 43093.36 48055.91 2021-03-15 15:09:13.000 074 21263.65 425.44 43093.30 48055.82 2021-03-15 15:09:14.000 074 21263.62 425.51 43093.24 48055.73 2021-03-15 15:09:15.000 074 21263.64 425.54 43093.21 48055.69 2021-03-15 15:09:16.000 074 21263.62 425.57 43093.17 48055.68 2021-03-15 15:09:17.000 074 21263.58 425.57 43093.19 48055.64 2021-03-15 15:09:18.000 074 21263.54 425.61 43093.17 48055.67 2021-03-15 15:09:19.000 074 21263.52 425.68 43093.14 48055.62 2021-03-15 15:09:20.000 074 21263.55 425.70 43093.07 48055.51 2021-03-15 15:09:21.000 074 21263.55 425.70 43093.01 48055.54 2021-03-15 15:09:22.000 074 21263.59 425.66 43092.98 48055.48 2021-03-15 15:09:23.000 074 21263.61 425.64 43093.03 48055.54 2021-03-15 15:09:24.000 074 21263.59 425.59 43093.07 48055.51 2021-03-15 15:09:25.000 074 21263.63 425.52 43093.08 48055.50 2021-03-15 15:09:26.000 074 21263.69 425.48 43093.13 48055.63 2021-03-15 15:09:27.000 074 21263.70 425.48 43093.17 48055.59 2021-03-15 15:09:28.000 074 21263.69 425.52 43093.20 48055.73 2021-03-15 15:09:29.000 074 21263.70 425.53 43093.16 48055.64 2021-03-15 15:09:30.000 074 21263.71 425.48 43093.20 48055.61 2021-03-15 15:09:31.000 074 21263.71 425.43 43093.23 48055.76 2021-03-15 15:09:32.000 074 21263.74 425.40 43093.27 48055.77 2021-03-15 15:09:33.000 074 21263.72 425.38 43093.34 48055.71 2021-03-15 15:09:34.000 074 21263.67 425.39 43093.37 48055.75 2021-03-15 15:09:35.000 074 21263.62 425.34 43093.40 48055.87 2021-03-15 15:09:36.000 074 21263.59 425.31 43093.44 48055.85 2021-03-15 15:09:37.000 074 21263.56 425.36 43093.47 48055.86 2021-03-15 15:09:38.000 074 21263.56 425.38 43093.50 48055.88 2021-03-15 15:09:39.000 074 21263.57 425.39 43093.48 48055.88 2021-03-15 15:09:40.000 074 21263.53 425.40 43093.51 48055.89 2021-03-15 15:09:41.000 074 21263.53 425.42 43093.54 48055.93 2021-03-15 15:09:42.000 074 21263.54 425.40 43093.56 48055.97 2021-03-15 15:09:43.000 074 21263.56 425.43 43093.52 48055.88 2021-03-15 15:09:44.000 074 21263.54 425.49 43093.53 48055.90 2021-03-15 15:09:45.000 074 21263.54 425.52 43093.51 48055.98 2021-03-15 15:09:46.000 074 21263.57 425.53 43093.51 48055.97 2021-03-15 15:09:47.000 074 21263.63 425.54 43093.50 48055.92 2021-03-15 15:09:48.000 074 21263.64 425.55 43093.49 48055.92 2021-03-15 15:09:49.000 074 21263.65 425.57 43093.47 48055.95 2021-03-15 15:09:50.000 074 21263.68 425.58 43093.49 48055.94 2021-03-15 15:09:51.000 074 21263.76 425.60 43093.48 48056.02 2021-03-15 15:09:52.000 074 21263.78 425.58 43093.47 48056.05 2021-03-15 15:09:53.000 074 21263.78 425.54 43093.48 48055.95 2021-03-15 15:09:54.000 074 21263.79 425.50 43093.54 48055.97 2021-03-15 15:09:55.000 074 21263.79 425.47 43093.52 48056.12 2021-03-15 15:09:56.000 074 21263.76 425.46 43093.57 48055.99 2021-03-15 15:09:57.000 074 21263.80 425.45 43093.59 48056.16 2021-03-15 15:09:58.000 074 21263.85 425.45 43093.63 48056.08 2021-03-15 15:09:59.000 074 21263.80 425.46 43093.66 48056.13 2021-03-15 15:10:00.000 074 21263.80 425.43 43093.69 48056.22 2021-03-15 15:10:01.000 074 21263.78 425.41 43093.70 48056.16 2021-03-15 15:10:02.000 074 21263.76 425.41 43093.72 48056.20 2021-03-15 15:10:03.000 074 21263.71 425.39 43093.75 48056.16 2021-03-15 15:10:04.000 074 21263.70 425.39 43093.74 48056.18 2021-03-15 15:10:05.000 074 21263.67 425.37 43093.75 48056.16 2021-03-15 15:10:06.000 074 21263.63 425.38 43093.73 48056.22 2021-03-15 15:10:07.000 074 21263.63 425.40 43093.77 48056.22 2021-03-15 15:10:08.000 074 21263.60 425.39 43093.77 48056.14 2021-03-15 15:10:09.000 074 21263.59 425.40 43093.75 48056.12 2021-03-15 15:10:10.000 074 21263.61 425.39 43093.75 48056.21 2021-03-15 15:10:11.000 074 21263.57 425.41 43093.76 48056.14 2021-03-15 15:10:12.000 074 21263.60 425.39 43093.77 48056.14 2021-03-15 15:10:13.000 074 21263.60 425.37 43093.76 48056.13 2021-03-15 15:10:14.000 074 21263.60 425.38 43093.74 48056.10 2021-03-15 15:10:15.000 074 21263.61 425.43 43093.71 48056.12 2021-03-15 15:10:16.000 074 21263.58 425.51 43093.67 48056.16 2021-03-15 15:10:17.000 074 21263.60 425.55 43093.63 48056.13 2021-03-15 15:10:18.000 074 21263.59 425.54 43093.59 48055.98 2021-03-15 15:10:19.000 074 21263.64 425.54 43093.61 48055.98 2021-03-15 15:10:20.000 074 21263.66 425.57 43093.58 48056.06 2021-03-15 15:10:21.000 074 21263.69 425.52 43093.59 48056.02 2021-03-15 15:10:22.000 074 21263.68 425.49 43093.60 48056.02 2021-03-15 15:10:23.000 074 21263.71 425.50 43093.56 48056.08 2021-03-15 15:10:24.000 074 21263.73 425.49 43093.58 48056.01 2021-03-15 15:10:25.000 074 21263.80 425.44 43093.63 48056.02 2021-03-15 15:10:26.000 074 21263.80 425.36 43093.64 48056.14 2021-03-15 15:10:27.000 074 21263.80 425.29 43093.68 48056.16 2021-03-15 15:10:28.000 074 21263.75 425.26 43093.73 48056.12 2021-03-15 15:10:29.000 074 21263.77 425.24 43093.80 48056.25 2021-03-15 15:10:30.000 074 21263.76 425.24 43093.84 48056.18 2021-03-15 15:10:31.000 074 21263.72 425.25 43093.86 48056.29 2021-03-15 15:10:32.000 074 21263.70 425.26 43093.83 48056.22 2021-03-15 15:10:33.000 074 21263.69 425.22 43093.85 48056.33 2021-03-15 15:10:34.000 074 21263.68 425.20 43093.89 48056.27 2021-03-15 15:10:35.000 074 21263.68 425.18 43093.88 48056.31 2021-03-15 15:10:36.000 074 21263.67 425.16 43093.90 48056.29 2021-03-15 15:10:37.000 074 21263.67 425.18 43093.90 48056.35 2021-03-15 15:10:38.000 074 21263.64 425.21 43093.94 48056.39 2021-03-15 15:10:39.000 074 21263.63 425.21 43093.93 48056.25 2021-03-15 15:10:40.000 074 21263.66 425.23 43093.91 48056.29 2021-03-15 15:10:41.000 074 21263.64 425.21 43093.91 48056.34 2021-03-15 15:10:42.000 074 21263.64 425.21 43093.94 48056.33 2021-03-15 15:10:43.000 074 21263.63 425.20 43093.93 48056.30 2021-03-15 15:10:44.000 074 21263.60 425.19 43093.89 48056.31 2021-03-15 15:10:45.000 074 21263.57 425.18 43093.94 48056.24 2021-03-15 15:10:46.000 074 21263.53 425.19 43093.93 48056.22 2021-03-15 15:10:47.000 074 21263.55 425.22 43093.93 48056.35 2021-03-15 15:10:48.000 074 21263.57 425.23 43093.90 48056.30 2021-03-15 15:10:49.000 074 21263.56 425.25 43093.88 48056.19 2021-03-15 15:10:50.000 074 21263.55 425.24 43093.88 48056.21 2021-03-15 15:10:51.000 074 21263.57 425.22 43093.88 48056.27 2021-03-15 15:10:52.000 074 21263.63 425.19 43093.86 48056.23 2021-03-15 15:10:53.000 074 21263.63 425.19 43093.87 48056.28 2021-03-15 15:10:54.000 074 21263.69 425.15 43093.91 48056.31 2021-03-15 15:10:55.000 074 21263.68 425.12 43093.95 48056.26 2021-03-15 15:10:56.000 074 21263.66 425.09 43093.97 48056.31 2021-03-15 15:10:57.000 074 21263.70 425.05 43094.01 48056.43 2021-03-15 15:10:58.000 074 21263.71 425.04 43094.05 48056.37 2021-03-15 15:10:59.000 074 21263.70 425.04 43094.05 48056.50 2021-03-15 15:11:00.000 074 21263.69 425.04 43094.09 48056.44 2021-03-15 15:11:01.000 074 21263.66 425.05 43094.10 48056.49 2021-03-15 15:11:02.000 074 21263.66 425.05 43094.11 48056.47 2021-03-15 15:11:03.000 074 21263.62 425.07 43094.09 48056.49 2021-03-15 15:11:04.000 074 21263.62 425.09 43094.10 48056.49 2021-03-15 15:11:05.000 074 21263.64 425.07 43094.08 48056.52 2021-03-15 15:11:06.000 074 21263.64 425.07 43094.11 48056.43 2021-03-15 15:11:07.000 074 21263.65 425.06 43094.12 48056.42 2021-03-15 15:11:08.000 074 21263.68 425.05 43094.13 48056.57 2021-03-15 15:11:09.000 074 21263.71 425.04 43094.13 48056.50 2021-03-15 15:11:10.000 074 21263.78 425.03 43094.14 48056.53 2021-03-15 15:11:11.000 074 21263.82 425.01 43094.17 48056.56 2021-03-15 15:11:12.000 074 21263.86 425.01 43094.18 48056.57 2021-03-15 15:11:13.000 074 21263.91 425.05 43094.19 48056.59 2021-03-15 15:11:14.000 074 21263.95 425.10 43094.18 48056.70 2021-03-15 15:11:15.000 074 21263.98 425.13 43094.15 48056.69 2021-03-15 15:11:16.000 074 21264.01 425.16 43094.16 48056.64 2021-03-15 15:11:17.000 074 21264.05 425.16 43094.15 48056.70 2021-03-15 15:11:18.000 074 21264.04 425.14 43094.15 48056.64 2021-03-15 15:11:19.000 074 21264.06 425.12 43094.15 48056.66 2021-03-15 15:11:20.000 074 21264.08 425.16 43094.14 48056.74 2021-03-15 15:11:21.000 074 21264.08 425.23 43094.10 48056.72 2021-03-15 15:11:22.000 074 21264.09 425.27 43094.08 48056.59 2021-03-15 15:11:23.000 074 21264.06 425.37 43094.03 48056.67 2021-03-15 15:11:24.000 074 21264.06 425.43 43094.00 48056.58 2021-03-15 15:11:25.000 074 21264.07 425.45 43093.95 48056.50 2021-03-15 15:11:26.000 074 21264.10 425.45 43093.92 48056.58 2021-03-15 15:11:27.000 074 21264.10 425.48 43093.90 48056.53 2021-03-15 15:11:28.000 074 21264.09 425.50 43093.81 48056.42 2021-03-15 15:11:29.000 074 21264.08 425.52 43093.82 48056.44 2021-03-15 15:11:30.000 074 21264.10 425.52 43093.83 48056.46 2021-03-15 15:11:31.000 074 21264.10 425.53 43093.85 48056.41 2021-03-15 15:11:32.000 074 21264.09 425.54 43093.84 48056.46 2021-03-15 15:11:33.000 074 21264.08 425.54 43093.82 48056.46 2021-03-15 15:11:34.000 074 21264.09 425.51 43093.86 48056.38 2021-03-15 15:11:35.000 074 21264.07 425.58 43093.83 48056.38 2021-03-15 15:11:36.000 074 21264.01 425.66 43093.81 48056.48 2021-03-15 15:11:37.000 074 21263.98 425.71 43093.78 48056.40 2021-03-15 15:11:38.000 074 21263.93 425.82 43093.74 48056.31 2021-03-15 15:11:39.000 074 21263.90 425.85 43093.70 48056.27 2021-03-15 15:11:40.000 074 21263.84 425.90 43093.67 48056.19 2021-03-15 15:11:41.000 074 21263.78 425.97 43093.63 48056.16 2021-03-15 15:11:42.000 074 21263.75 426.02 43093.59 48056.11 2021-03-15 15:11:43.000 074 21263.76 426.08 43093.58 48055.98 2021-03-15 15:11:44.000 074 21263.75 426.15 43093.51 48056.04 2021-03-15 15:11:45.000 074 21263.80 426.23 43093.42 48055.89 2021-03-15 15:11:46.000 074 21263.82 426.30 43093.35 48056.00 2021-03-15 15:11:47.000 074 21263.83 426.31 43093.29 48055.91 2021-03-15 15:11:48.000 074 21263.86 426.31 43093.30 48055.76 2021-03-15 15:11:49.000 074 21263.89 426.33 43093.29 48055.79 2021-03-15 15:11:50.000 074 21263.91 426.34 43093.27 48055.86 2021-03-15 15:11:51.000 074 21263.89 426.35 43093.23 48055.83 2021-03-15 15:11:52.000 074 21263.87 426.30 43093.25 48055.81 2021-03-15 15:11:53.000 074 21263.87 426.21 43093.31 48055.82 2021-03-15 15:11:54.000 074 21263.86 426.16 43093.31 48055.87 2021-03-15 15:11:55.000 074 21263.86 426.15 43093.39 48055.86 2021-03-15 15:11:56.000 074 21263.87 426.15 43093.42 48055.98 2021-03-15 15:11:57.000 074 21263.88 426.16 43093.41 48056.02 2021-03-15 15:11:58.000 074 21263.85 426.19 43093.44 48055.90 2021-03-15 15:11:59.000 074 21263.83 426.19 43093.46 48055.93 2021-03-15 15:12:00.000 074 21263.85 426.18 43093.46 48056.06 2021-03-15 15:12:01.000 074 21263.86 426.16 43093.49 48056.01 2021-03-15 15:12:02.000 074 21263.86 426.16 43093.52 48056.02 2021-03-15 15:12:03.000 074 21263.84 426.18 43093.54 48056.03 2021-03-15 15:12:04.000 074 21263.85 426.19 43093.53 48056.03 2021-03-15 15:12:05.000 074 21263.83 426.20 43093.55 48055.99 2021-03-15 15:12:06.000 074 21263.79 426.18 43093.55 48056.10 2021-03-15 15:12:07.000 074 21263.81 426.22 43093.56 48056.12 2021-03-15 15:12:08.000 074 21263.81 426.17 43093.58 48055.97 2021-03-15 15:12:09.000 074 21263.84 426.12 43093.62 48056.08 2021-03-15 15:12:10.000 074 21263.83 426.13 43093.64 48056.14 2021-03-15 15:12:11.000 074 21263.88 426.14 43093.66 48056.09 2021-03-15 15:12:12.000 074 21263.91 426.17 43093.67 48056.19 2021-03-15 15:12:13.000 074 21263.95 426.20 43093.66 48056.15 2021-03-15 15:12:14.000 074 21263.98 426.21 43093.65 48056.20 2021-03-15 15:12:15.000 074 21263.99 426.18 43093.66 48056.13 2021-03-15 15:12:16.000 074 21263.98 426.16 43093.64 48056.20 2021-03-15 15:12:17.000 074 21263.96 426.18 43093.62 48056.15 2021-03-15 15:12:18.000 074 21263.94 426.20 43093.62 48056.19 2021-03-15 15:12:19.000 074 21263.96 426.16 43093.63 48056.14 2021-03-15 15:12:20.000 074 21263.94 426.14 43093.64 48056.12 2021-03-15 15:12:21.000 074 21263.91 426.15 43093.64 48056.20 2021-03-15 15:12:22.000 074 21263.86 426.21 43093.57 48056.23 2021-03-15 15:12:23.000 074 21263.81 426.27 43093.56 48056.07 2021-03-15 15:12:24.000 074 21263.82 426.32 43093.54 48056.02 2021-03-15 15:12:25.000 074 21263.82 426.35 43093.49 48056.07 2021-03-15 15:12:26.000 074 21263.81 426.35 43093.49 48056.06 2021-03-15 15:12:27.000 074 21263.80 426.32 43093.50 48055.99 2021-03-15 15:12:28.000 074 21263.80 426.30 43093.48 48055.99 2021-03-15 15:12:29.000 074 21263.79 426.28 43093.48 48056.03 2021-03-15 15:12:30.000 074 21263.80 426.24 43093.51 48056.04 2021-03-15 15:12:31.000 074 21263.86 426.23 43093.54 48056.03 2021-03-15 15:12:32.000 074 21263.91 426.24 43093.56 48056.13 2021-03-15 15:12:33.000 074 21263.95 426.24 43093.59 48056.08 2021-03-15 15:12:34.000 074 21263.96 426.23 43093.62 48056.20 2021-03-15 15:12:35.000 074 21263.97 426.25 43093.63 48056.13 2021-03-15 15:12:36.000 074 21263.99 426.28 43093.61 48056.25 2021-03-15 15:12:37.000 074 21263.97 426.35 43093.59 48056.22 2021-03-15 15:12:38.000 074 21263.98 426.36 43093.60 48056.12 2021-03-15 15:12:39.000 074 21263.99 426.33 43093.61 48056.24 2021-03-15 15:12:40.000 074 21263.94 426.32 43093.65 48056.11 2021-03-15 15:12:41.000 074 21263.90 426.29 43093.66 48056.22 2021-03-15 15:12:42.000 074 21263.87 426.26 43093.66 48056.19 2021-03-15 15:12:43.000 074 21263.83 426.30 43093.72 48056.19 2021-03-15 15:12:44.000 074 21263.86 426.38 43093.75 48056.27 2021-03-15 15:12:45.000 074 21263.88 426.44 43093.71 48056.17 2021-03-15 15:12:46.000 074 21263.87 426.44 43093.70 48056.15 2021-03-15 15:12:47.000 074 21263.90 426.45 43093.69 48056.25 2021-03-15 15:12:48.000 074 21263.97 426.47 43093.68 48056.25 2021-03-15 15:12:49.000 074 21264.02 426.54 43093.66 48056.17 2021-03-15 15:12:50.000 074 21264.07 426.61 43093.59 48056.16 2021-03-15 15:12:51.000 074 21264.13 426.62 43093.55 48056.21 2021-03-15 15:12:52.000 074 21264.16 426.63 43093.48 48056.17 2021-03-15 15:12:53.000 074 21264.23 426.62 43093.46 48056.19 2021-03-15 15:12:54.000 074 21264.27 426.60 43093.47 48056.20 2021-03-15 15:12:55.000 074 21264.28 426.63 43093.44 48056.14 2021-03-15 15:12:56.000 074 21264.30 426.63 43093.45 48056.16 2021-03-15 15:12:57.000 074 21264.29 426.62 43093.46 48056.26 2021-03-15 15:12:58.000 074 21264.25 426.56 43093.46 48056.21 2021-03-15 15:12:59.000 074 21264.22 426.51 43093.52 48056.14 2021-03-15 15:13:00.000 074 21264.19 426.49 43093.56 48056.19 2021-03-15 15:13:01.000 074 21264.19 426.50 43093.57 48056.20 2021-03-15 15:13:02.000 074 21264.20 426.51 43093.55 48056.20 2021-03-15 15:13:03.000 074 21264.16 426.52 43093.55 48056.29 2021-03-15 15:13:04.000 074 21264.18 426.53 43093.59 48056.18 2021-03-15 15:13:05.000 074 21264.19 426.54 43093.59 48056.30 2021-03-15 15:13:06.000 074 21264.19 426.55 43093.60 48056.17 2021-03-15 15:13:07.000 074 21264.15 426.53 43093.59 48056.31 2021-03-15 15:13:08.000 074 21264.11 426.54 43093.59 48056.17 2021-03-15 15:13:09.000 074 21264.11 426.55 43093.59 48056.27 2021-03-15 15:13:10.000 074 21264.10 426.57 43093.58 48056.16 2021-03-15 15:13:11.000 074 21264.12 426.55 43093.58 48056.18 2021-03-15 15:13:12.000 074 21264.19 426.52 43093.60 48056.28 2021-03-15 15:13:13.000 074 21264.22 426.47 43093.61 48056.25 2021-03-15 15:13:14.000 074 21264.25 426.46 43093.64 48056.32 2021-03-15 15:13:15.000 074 21264.28 426.45 43093.68 48056.36 2021-03-15 15:13:16.000 074 21264.30 426.43 43093.71 48056.28 2021-03-15 15:13:17.000 074 21264.37 426.38 43093.73 48056.37 2021-03-15 15:13:18.000 074 21264.42 426.33 43093.78 48056.50 2021-03-15 15:13:19.000 074 21264.46 426.28 43093.81 48056.48 2021-03-15 15:13:20.000 074 21264.46 426.27 43093.84 48056.53 2021-03-15 15:13:21.000 074 21264.47 426.25 43093.87 48056.57 2021-03-15 15:13:22.000 074 21264.46 426.24 43093.86 48056.54 2021-03-15 15:13:23.000 074 21264.44 426.26 43093.86 48056.57 2021-03-15 15:13:24.000 074 21264.39 426.30 43093.91 48056.63 2021-03-15 15:13:25.000 074 21264.39 426.30 43093.92 48056.65 2021-03-15 15:13:26.000 074 21264.42 426.25 43093.94 48056.52 2021-03-15 15:13:27.000 074 21264.39 426.23 43093.93 48056.59 2021-03-15 15:13:28.000 074 21264.36 426.26 43093.94 48056.61 2021-03-15 15:13:29.000 074 21264.35 426.27 43093.98 48056.61 2021-03-15 15:13:30.000 074 21264.37 426.25 43093.98 48056.68 2021-03-15 15:13:31.000 074 21264.36 426.21 43093.98 48056.70 2021-03-15 15:13:32.000 074 21264.41 426.19 43094.00 48056.60 2021-03-15 15:13:33.000 074 21264.40 426.17 43094.02 48056.68 2021-03-15 15:13:34.000 074 21264.41 426.13 43094.07 48056.75 2021-03-15 15:13:35.000 074 21264.43 426.11 43094.11 48056.72 2021-03-15 15:13:36.000 074 21264.42 426.12 43094.11 48056.81 2021-03-15 15:13:37.000 074 21264.42 426.15 43094.09 48056.75 2021-03-15 15:13:38.000 074 21264.40 426.17 43094.08 48056.89 2021-03-15 15:13:39.000 074 21264.40 426.19 43094.12 48056.76 2021-03-15 15:13:40.000 074 21264.43 426.22 43094.12 48056.91 2021-03-15 15:13:41.000 074 21264.47 426.25 43094.13 48056.83 2021-03-15 15:13:42.000 074 21264.53 426.29 43094.13 48056.91 2021-03-15 15:13:43.000 074 21264.58 426.31 43094.11 48056.86 2021-03-15 15:13:44.000 074 21264.58 426.33 43094.07 48056.93 2021-03-15 15:13:45.000 074 21264.56 426.35 43094.06 48056.82 2021-03-15 15:13:46.000 074 21264.54 426.36 43094.06 48056.82 2021-03-15 15:13:47.000 074 21264.54 426.36 43094.11 48056.94 2021-03-15 15:13:48.000 074 21264.57 426.31 43094.12 48056.90 2021-03-15 15:13:49.000 074 21264.58 426.28 43094.11 48056.84 2021-03-15 15:13:50.000 074 21264.56 426.26 43094.14 48056.90 2021-03-15 15:13:51.000 074 21264.55 426.27 43094.12 48056.82 2021-03-15 15:13:52.000 074 21264.60 426.26 43094.10 48056.85 2021-03-15 15:13:53.000 074 21264.58 426.24 43094.10 48056.96 2021-03-15 15:13:54.000 074 21264.61 426.23 43094.11 48056.90 2021-03-15 15:13:55.000 074 21264.66 426.21 43094.09 48056.92 2021-03-15 15:13:56.000 074 21264.68 426.21 43094.07 48056.91 2021-03-15 15:13:57.000 074 21264.67 426.22 43094.03 48056.84 2021-03-15 15:13:58.000 074 21264.66 426.24 43093.99 48056.82 2021-03-15 15:13:59.000 074 21264.66 426.21 43093.98 48056.87 2021-03-15 15:14:00.000 074 21264.67 426.17 43093.95 48056.79 2021-03-15 15:14:01.000 074 21264.65 426.17 43093.91 48056.80 2021-03-15 15:14:02.000 074 21264.65 426.14 43093.88 48056.81 2021-03-15 15:14:03.000 074 21264.67 426.18 43093.89 48056.66 2021-03-15 15:14:04.000 074 21264.68 426.18 43093.84 48056.71 2021-03-15 15:14:05.000 074 21264.69 426.13 43093.88 48056.71 2021-03-15 15:14:06.000 074 21264.70 426.11 43093.85 48056.72 2021-03-15 15:14:07.000 074 21264.71 426.11 43093.83 48056.64 2021-03-15 15:14:08.000 074 21264.70 426.08 43093.81 48056.73 2021-03-15 15:14:09.000 074 21264.71 426.04 43093.82 48056.61 2021-03-15 15:14:10.000 074 21264.74 426.05 43093.79 48056.74 2021-03-15 15:14:11.000 074 21264.75 426.04 43093.76 48056.61 2021-03-15 15:14:12.000 074 21264.78 426.02 43093.78 48056.72 2021-03-15 15:14:13.000 074 21264.81 425.98 43093.78 48056.59 2021-03-15 15:14:14.000 074 21264.81 425.88 43093.79 48056.71 2021-03-15 15:14:15.000 074 21264.82 425.79 43093.85 48056.66 2021-03-15 15:14:16.000 074 21264.79 425.71 43093.91 48056.83 2021-03-15 15:14:17.000 074 21264.84 425.68 43094.00 48056.75 2021-03-15 15:14:18.000 074 21264.86 425.69 43094.05 48056.87 2021-03-15 15:14:19.000 074 21264.87 425.73 43094.06 48056.96 2021-03-15 15:14:20.000 074 21264.88 425.75 43094.07 48057.02 2021-03-15 15:14:21.000 074 21264.87 425.76 43094.11 48056.86 2021-03-15 15:14:22.000 074 21264.90 425.77 43094.10 48056.90 2021-03-15 15:14:23.000 074 21264.94 425.78 43094.07 48056.97 2021-03-15 15:14:24.000 074 21264.93 425.82 43094.08 48057.08 2021-03-15 15:14:25.000 074 21264.90 425.82 43094.08 48057.04 2021-03-15 15:14:26.000 074 21264.92 425.77 43094.12 48056.92 2021-03-15 15:14:27.000 074 21264.92 425.75 43094.10 48057.04 2021-03-15 15:14:28.000 074 21264.93 425.76 43094.11 48057.01 2021-03-15 15:14:29.000 074 21264.90 425.78 43094.10 48056.99 2021-03-15 15:14:30.000 074 21264.88 425.78 43094.11 48057.09 2021-03-15 15:14:31.000 074 21264.90 425.82 43094.10 48057.06 2021-03-15 15:14:32.000 074 21264.91 425.82 43094.08 48057.01 2021-03-15 15:14:33.000 074 21264.90 425.84 43094.05 48056.96 2021-03-15 15:14:34.000 074 21264.86 425.84 43094.06 48056.93 2021-03-15 15:14:35.000 074 21264.88 425.84 43094.05 48056.91 2021-03-15 15:14:36.000 074 21264.88 425.83 43094.05 48057.00 2021-03-15 15:14:37.000 074 21264.94 425.84 43094.05 48057.02 2021-03-15 15:14:38.000 074 21264.96 425.86 43093.99 48056.94 2021-03-15 15:14:39.000 074 21265.00 425.85 43093.97 48056.96 2021-03-15 15:14:40.000 074 21265.02 425.85 43093.98 48056.93 2021-03-15 15:14:41.000 074 21265.02 425.84 43093.97 48056.91 2021-03-15 15:14:42.000 074 21265.01 425.83 43093.94 48057.02 2021-03-15 15:14:43.000 074 21265.06 425.83 43093.94 48056.96 2021-03-15 15:14:44.000 074 21265.07 425.83 43093.93 48056.93 2021-03-15 15:14:45.000 074 21265.07 425.83 43093.94 48056.90 2021-03-15 15:14:46.000 074 21265.07 425.78 43093.94 48056.97 2021-03-15 15:14:47.000 074 21265.04 425.76 43093.93 48056.88 2021-03-15 15:14:48.000 074 21265.04 425.77 43093.96 48056.88 2021-03-15 15:14:49.000 074 21265.05 425.76 43093.96 48057.01 2021-03-15 15:14:50.000 074 21265.06 425.71 43093.95 48056.91 2021-03-15 15:14:51.000 074 21265.07 425.70 43093.96 48056.96 2021-03-15 15:14:52.000 074 21265.05 425.71 43093.97 48056.93 2021-03-15 15:14:53.000 074 21265.04 425.68 43093.96 48056.91 2021-03-15 15:14:54.000 074 21265.07 425.65 43094.01 48057.07 2021-03-15 15:14:55.000 074 21265.07 425.63 43094.03 48057.00 2021-03-15 15:14:56.000 074 21265.08 425.63 43093.99 48056.98 2021-03-15 15:14:57.000 074 21265.10 425.60 43094.02 48057.03 2021-03-15 15:14:58.000 074 21265.08 425.55 43094.04 48057.01 2021-03-15 15:14:59.000 074 21265.07 425.50 43094.08 48057.02 2021-03-15 15:15:00.000 074 21265.07 425.48 43094.10 48057.13 2021-03-15 15:15:01.000 074 21265.09 425.48 43094.14 48057.14 2021-03-15 15:15:02.000 074 21265.09 425.49 43094.17 48057.13 2021-03-15 15:15:03.000 074 21265.07 425.55 43094.14 48057.20 2021-03-15 15:15:04.000 074 21265.03 425.63 43094.11 48057.11 2021-03-15 15:15:05.000 074 21265.02 425.65 43094.09 48057.04 2021-03-15 15:15:06.000 074 21265.03 425.62 43094.09 48057.11 2021-03-15 15:15:07.000 074 21265.02 425.58 43094.06 48057.06 2021-03-15 15:15:08.000 074 21265.02 425.53 43094.04 48057.04 2021-03-15 15:15:09.000 074 21265.01 425.51 43094.06 48057.09 2021-03-15 15:15:10.000 074 21265.02 425.47 43094.09 48056.97 2021-03-15 15:15:11.000 074 21265.03 425.46 43094.09 48057.01 2021-03-15 15:15:12.000 074 21265.06 425.41 43094.11 48057.07 2021-03-15 15:15:13.000 074 21265.08 425.40 43094.11 48057.05 2021-03-15 15:15:14.000 074 21265.13 425.37 43094.13 48057.19 2021-03-15 15:15:15.000 074 21265.22 425.36 43094.18 48057.20 2021-03-15 15:15:16.000 074 21265.28 425.33 43094.15 48057.13 2021-03-15 15:15:17.000 074 21265.28 425.32 43094.17 48057.16 2021-03-15 15:15:18.000 074 21265.32 425.33 43094.15 48057.28 2021-03-15 15:15:19.000 074 21265.35 425.33 43094.13 48057.22 2021-03-15 15:15:20.000 074 21265.32 425.32 43094.16 48057.30 2021-03-15 15:15:21.000 074 21265.32 425.32 43094.16 48057.27 2021-03-15 15:15:22.000 074 21265.30 425.31 43094.16 48057.24 2021-03-15 15:15:23.000 074 21265.28 425.28 43094.19 48057.30 2021-03-15 15:15:24.000 074 21265.27 425.30 43094.24 48057.19 2021-03-15 15:15:25.000 074 21265.28 425.30 43094.22 48057.34 2021-03-15 15:15:26.000 074 21265.28 425.34 43094.21 48057.23 2021-03-15 15:15:27.000 074 21265.28 425.37 43094.22 48057.34 2021-03-15 15:15:28.000 074 21265.26 425.43 43094.20 48057.24 2021-03-15 15:15:29.000 074 21265.22 425.44 43094.19 48057.28 2021-03-15 15:15:30.000 074 21265.19 425.46 43094.17 48057.23 2021-03-15 15:15:31.000 074 21265.15 425.45 43094.20 48057.14 2021-03-15 15:15:32.000 074 21265.13 425.44 43094.18 48057.16 2021-03-15 15:15:33.000 074 21265.09 425.45 43094.18 48057.25 2021-03-15 15:15:34.000 074 21265.07 425.49 43094.18 48057.20 2021-03-15 15:15:35.000 074 21265.05 425.48 43094.18 48057.12 2021-03-15 15:15:36.000 074 21265.07 425.43 43094.20 48057.18 2021-03-15 15:15:37.000 074 21265.06 425.38 43094.22 48057.05 2021-03-15 15:15:38.000 074 21265.08 425.35 43094.29 48057.13 2021-03-15 15:15:39.000 074 21265.10 425.34 43094.32 48057.20 2021-03-15 15:15:40.000 074 21265.14 425.32 43094.33 48057.21 2021-03-15 15:15:41.000 074 21265.16 425.31 43094.34 48057.32 2021-03-15 15:15:42.000 074 21265.14 425.34 43094.35 48057.25 2021-03-15 15:15:43.000 074 21265.16 425.33 43094.37 48057.39 2021-03-15 15:15:44.000 074 21265.18 425.29 43094.40 48057.31 2021-03-15 15:15:45.000 074 21265.17 425.28 43094.42 48057.43 2021-03-15 15:15:46.000 074 21265.18 425.29 43094.44 48057.35 2021-03-15 15:15:47.000 074 21265.23 425.33 43094.45 48057.42 2021-03-15 15:15:48.000 074 21265.31 425.38 43094.44 48057.50 2021-03-15 15:15:49.000 074 21265.32 425.42 43094.44 48057.52 2021-03-15 15:15:50.000 074 21265.34 425.44 43094.42 48057.41 2021-03-15 15:15:51.000 074 21265.35 425.43 43094.44 48057.45 2021-03-15 15:15:52.000 074 21265.32 425.43 43094.43 48057.46 2021-03-15 15:15:53.000 074 21265.32 425.45 43094.42 48057.44 2021-03-15 15:15:54.000 074 21265.30 425.49 43094.41 48057.51 2021-03-15 15:15:55.000 074 21265.28 425.49 43094.41 48057.52 2021-03-15 15:15:56.000 074 21265.26 425.48 43094.44 48057.46 2021-03-15 15:15:57.000 074 21265.23 425.50 43094.45 48057.45 2021-03-15 15:15:58.000 074 21265.16 425.52 43094.43 48057.38 2021-03-15 15:15:59.000 074 21265.11 425.54 43094.42 48057.35 2021-03-15 15:16:00.000 074 21265.02 425.56 43094.40 48057.45 2021-03-15 15:16:01.000 074 21264.99 425.53 43094.40 48057.30 2021-03-15 15:16:02.000 074 21264.92 425.55 43094.41 48057.37 2021-03-15 15:16:03.000 074 21264.86 425.57 43094.40 48057.33 2021-03-15 15:16:04.000 074 21264.81 425.64 43094.37 48057.18 2021-03-15 15:16:05.000 074 21264.75 425.68 43094.36 48057.15 2021-03-15 15:16:06.000 074 21264.74 425.72 43094.33 48057.18 2021-03-15 15:16:07.000 074 21264.72 425.77 43094.30 48057.05 2021-03-15 15:16:08.000 074 21264.71 425.82 43094.29 48057.19 2021-03-15 15:16:09.000 074 21264.75 425.90 43094.22 48057.12 2021-03-15 15:16:10.000 074 21264.79 425.96 43094.16 48056.96 2021-03-15 15:16:11.000 074 21264.78 425.94 43094.14 48057.05 2021-03-15 15:16:12.000 074 21264.80 425.89 43094.14 48056.89 2021-03-15 15:16:13.000 074 21264.87 425.87 43094.11 48056.91 2021-03-15 15:16:14.000 074 21264.92 425.87 43094.11 48057.02 2021-03-15 15:16:15.000 074 21264.98 425.87 43094.10 48057.06 2021-03-15 15:16:16.000 074 21265.02 425.85 43094.10 48057.00 2021-03-15 15:16:17.000 074 21265.02 425.85 43094.10 48057.10 2021-03-15 15:16:18.000 074 21265.06 425.83 43094.11 48057.03 2021-03-15 15:16:19.000 074 21265.12 425.79 43094.12 48057.03 2021-03-15 15:16:20.000 074 21265.19 425.75 43094.15 48057.17 2021-03-15 15:16:21.000 074 21265.21 425.71 43094.14 48057.19 2021-03-15 15:16:22.000 074 21265.27 425.65 43094.16 48057.19 2021-03-15 15:16:23.000 074 21265.27 425.62 43094.16 48057.24 2021-03-15 15:16:24.000 074 21265.31 425.60 43094.18 48057.18 2021-03-15 15:16:25.000 074 21265.40 425.61 43094.18 48057.25 2021-03-15 15:16:26.000 074 21265.43 425.59 43094.16 48057.31 2021-03-15 15:16:27.000 074 21265.47 425.63 43094.16 48057.31 2021-03-15 15:16:28.000 074 21265.49 425.72 43094.16 48057.30 2021-03-15 15:16:29.000 074 21265.51 425.77 43094.11 48057.36 2021-03-15 15:16:30.000 074 21265.55 425.79 43094.09 48057.25 2021-03-15 15:16:31.000 074 21265.55 425.82 43094.07 48057.24 2021-03-15 15:16:32.000 074 21265.56 425.83 43094.06 48057.24 2021-03-15 15:16:33.000 074 21265.54 425.83 43094.02 48057.23 2021-03-15 15:16:34.000 074 21265.49 425.83 43093.99 48057.25 2021-03-15 15:16:35.000 074 21265.44 425.82 43093.98 48057.27 2021-03-15 15:16:36.000 074 21265.38 425.78 43094.02 48057.11 2021-03-15 15:16:37.000 074 21265.31 425.76 43094.06 48057.15 2021-03-15 15:16:38.000 074 21265.20 425.74 43094.07 48057.12 2021-03-15 15:16:39.000 074 21265.13 425.72 43094.08 48057.08 2021-03-15 15:16:40.000 074 21265.10 425.72 43094.15 48057.16 2021-03-15 15:16:41.000 074 21265.07 425.76 43094.18 48057.14 2021-03-15 15:16:42.000 074 21265.04 425.75 43094.15 48057.02 2021-03-15 15:16:43.000 074 21265.05 425.78 43094.13 48057.10 2021-03-15 15:16:44.000 074 21265.09 425.78 43094.11 48057.07 2021-03-15 15:16:45.000 074 21265.09 425.77 43094.15 48057.04 2021-03-15 15:16:46.000 074 21265.16 425.83 43094.15 48057.17 2021-03-15 15:16:47.000 074 21265.25 425.88 43094.15 48057.20 2021-03-15 15:16:48.000 074 21265.29 425.93 43094.10 48057.12 2021-03-15 15:16:49.000 074 21265.31 425.96 43094.05 48057.18 2021-03-15 15:16:50.000 074 21265.35 426.00 43094.07 48057.09 2021-03-15 15:16:51.000 074 21265.39 426.01 43094.02 48057.07 2021-03-15 15:16:52.000 074 21265.46 426.02 43094.03 48057.25 2021-03-15 15:16:53.000 074 21265.47 426.04 43094.06 48057.21 2021-03-15 15:16:54.000 074 21265.46 426.03 43094.10 48057.23 2021-03-15 15:16:55.000 074 21265.43 426.04 43094.08 48057.29 2021-03-15 15:16:56.000 074 21265.39 426.04 43094.08 48057.15 2021-03-15 15:16:57.000 074 21265.36 426.06 43094.07 48057.18 2021-03-15 15:16:58.000 074 21265.31 426.07 43094.09 48057.22 2021-03-15 15:16:59.000 074 21265.27 426.09 43094.09 48057.14 2021-03-15 15:17:00.000 074 21265.22 426.10 43094.09 48057.18 2021-03-15 15:17:01.000 074 21265.19 426.12 43094.09 48057.15 2021-03-15 15:17:02.000 074 21265.18 426.15 43094.08 48057.08 2021-03-15 15:17:03.000 074 21265.20 426.15 43094.05 48057.08 2021-03-15 15:17:04.000 074 21265.18 426.17 43094.04 48057.09 2021-03-15 15:17:05.000 074 21265.18 426.14 43094.02 48057.05 2021-03-15 15:17:06.000 074 21265.21 426.15 43094.02 48057.15 2021-03-15 15:17:07.000 074 21265.24 426.16 43094.02 48057.04 2021-03-15 15:17:08.000 074 21265.25 426.13 43094.04 48057.17 2021-03-15 15:17:09.000 074 21265.29 426.14 43094.05 48057.10 2021-03-15 15:17:10.000 074 21265.29 426.17 43094.04 48057.11 2021-03-15 15:17:11.000 074 21265.30 426.18 43094.06 48057.12 2021-03-15 15:17:12.000 074 21265.31 426.16 43094.05 48057.19 2021-03-15 15:17:13.000 074 21265.33 426.16 43094.07 48057.20 2021-03-15 15:17:14.000 074 21265.35 426.15 43094.07 48057.10 2021-03-15 15:17:15.000 074 21265.33 426.14 43094.06 48057.16 2021-03-15 15:17:16.000 074 21265.32 426.14 43094.04 48057.17 2021-03-15 15:17:17.000 074 21265.29 426.14 43094.04 48057.13 2021-03-15 15:17:18.000 074 21265.28 426.16 43094.05 48057.22 2021-03-15 15:17:19.000 074 21265.27 426.16 43094.05 48057.17 2021-03-15 15:17:20.000 074 21265.28 426.12 43094.06 48057.09 2021-03-15 15:17:21.000 074 21265.25 426.12 43094.04 48057.16 2021-03-15 15:17:22.000 074 21265.27 426.09 43094.04 48057.11 2021-03-15 15:17:23.000 074 21265.32 426.05 43094.04 48057.08 2021-03-15 15:17:24.000 074 21265.34 426.05 43094.04 48057.22 2021-03-15 15:17:25.000 074 21265.38 425.98 43094.05 48057.20 2021-03-15 15:17:26.000 074 21265.42 425.91 43094.09 48057.18 2021-03-15 15:17:27.000 074 21265.51 425.91 43094.10 48057.30 2021-03-15 15:17:28.000 074 21265.62 425.93 43094.08 48057.23 2021-03-15 15:17:29.000 074 21265.74 425.97 43094.05 48057.29 2021-03-15 15:17:30.000 074 21265.88 425.92 43094.05 48057.41 2021-03-15 15:17:31.000 074 21265.94 425.88 43094.03 48057.36 2021-03-15 15:17:32.000 074 21265.96 425.84 43094.04 48057.44 2021-03-15 15:17:33.000 074 21265.93 425.79 43094.07 48057.49 2021-03-15 15:17:34.000 074 21265.92 425.78 43094.07 48057.38 2021-03-15 15:17:35.000 074 21265.91 425.72 43094.15 48057.51 2021-03-15 15:17:36.000 074 21265.90 425.71 43094.20 48057.48 2021-03-15 15:17:37.000 074 21265.85 425.73 43094.19 48057.47 2021-03-15 15:17:38.000 074 21265.80 425.73 43094.22 48057.59 2021-03-15 15:17:39.000 074 21265.73 425.75 43094.26 48057.52 2021-03-15 15:17:40.000 074 21265.66 425.76 43094.28 48057.55 2021-03-15 15:17:41.000 074 21265.62 425.80 43094.27 48057.57 2021-03-15 15:17:42.000 074 21265.60 425.84 43094.29 48057.45 2021-03-15 15:17:43.000 074 21265.58 425.89 43094.30 48057.49 2021-03-15 15:17:44.000 074 21265.56 425.92 43094.33 48057.51 2021-03-15 15:17:45.000 074 21265.54 425.93 43094.30 48057.43 2021-03-15 15:17:46.000 074 21265.55 425.93 43094.31 48057.55 2021-03-15 15:17:47.000 074 21265.54 425.96 43094.32 48057.50 2021-03-15 15:17:48.000 074 21265.52 425.95 43094.34 48057.47 2021-03-15 15:17:49.000 074 21265.53 425.95 43094.32 48057.50 2021-03-15 15:17:50.000 074 21265.50 425.97 43094.34 48057.46 2021-03-15 15:17:51.000 074 21265.52 425.96 43094.36 48057.43 2021-03-15 15:17:52.000 074 21265.53 425.95 43094.35 48057.52 2021-03-15 15:17:53.000 074 21265.52 425.94 43094.39 48057.50 2021-03-15 15:17:54.000 074 21265.52 425.93 43094.39 48057.50 2021-03-15 15:17:55.000 074 21265.50 425.92 43094.40 48057.58 2021-03-15 15:17:56.000 074 21265.53 425.91 43094.45 48057.52 2021-03-15 15:17:57.000 074 21265.54 425.90 43094.48 48057.54 2021-03-15 15:17:58.000 074 21265.53 425.89 43094.49 48057.69 2021-03-15 15:17:59.000 074 21265.56 425.87 43094.58 48057.61 2021-03-15 15:18:00.000 074 21265.58 425.90 43094.55 48057.72 2021-03-15 15:18:01.000 074 21265.60 425.88 43094.57 48057.73 2021-03-15 15:18:02.000 074 21265.59 425.90 43094.55 48057.69 2021-03-15 15:18:03.000 074 21265.61 425.90 43094.55 48057.77 2021-03-15 15:18:04.000 074 21265.65 425.88 43094.57 48057.69 2021-03-15 15:18:05.000 074 21265.63 425.89 43094.59 48057.71 2021-03-15 15:18:06.000 074 21265.69 425.90 43094.58 48057.81 2021-03-15 15:18:07.000 074 21265.72 425.90 43094.58 48057.75 2021-03-15 15:18:08.000 074 21265.75 425.89 43094.55 48057.85 2021-03-15 15:18:09.000 074 21265.74 425.89 43094.57 48057.86 2021-03-15 15:18:10.000 074 21265.82 425.86 43094.55 48057.79 2021-03-15 15:18:11.000 074 21265.82 425.85 43094.58 48057.87 2021-03-15 15:18:12.000 074 21265.84 425.82 43094.61 48057.78 2021-03-15 15:18:13.000 074 21265.85 425.77 43094.64 48057.84 2021-03-15 15:18:14.000 074 21265.84 425.71 43094.65 48057.93 2021-03-15 15:18:15.000 074 21265.86 425.65 43094.72 48057.86 2021-03-15 15:18:16.000 074 21265.91 425.60 43094.78 48058.02 2021-03-15 15:18:17.000 074 21265.93 425.59 43094.78 48058.04 2021-03-15 15:18:18.000 074 21265.97 425.57 43094.81 48058.06 2021-03-15 15:18:19.000 074 21266.00 425.53 43094.86 48058.14 2021-03-15 15:18:20.000 074 21266.03 425.51 43094.86 48058.05 2021-03-15 15:18:21.000 074 21266.06 425.47 43094.90 48058.18 2021-03-15 15:18:22.000 074 21266.09 425.47 43094.90 48058.21 2021-03-15 15:18:23.000 074 21266.08 425.47 43094.94 48058.23 2021-03-15 15:18:24.000 074 21266.08 425.49 43094.96 48058.36 2021-03-15 15:18:25.000 074 21266.09 425.51 43094.96 48058.26 2021-03-15 15:18:26.000 074 21266.10 425.47 43095.00 48058.36 2021-03-15 15:18:27.000 074 21266.08 425.47 43094.98 48058.38 2021-03-15 15:18:28.000 074 21266.08 425.47 43095.02 48058.27 2021-03-15 15:18:29.000 074 21266.07 425.48 43095.02 48058.36 2021-03-15 15:18:30.000 074 21266.03 425.55 43095.03 48058.32 2021-03-15 15:18:31.000 074 21265.99 425.58 43095.06 48058.37 2021-03-15 15:18:32.000 074 21265.95 425.60 43095.05 48058.31 2021-03-15 15:18:33.000 074 21265.86 425.64 43095.03 48058.31 2021-03-15 15:18:34.000 074 21265.80 425.71 43095.01 48058.31 2021-03-15 15:18:35.000 074 21265.71 425.82 43094.96 48058.16 2021-03-15 15:18:36.000 074 21265.63 425.88 43094.98 48058.19 2021-03-15 15:18:37.000 074 21265.58 425.90 43094.93 48058.08 2021-03-15 15:18:38.000 074 21265.54 425.90 43094.92 48058.08 2021-03-15 15:18:39.000 074 21265.50 425.92 43094.90 48057.94 2021-03-15 15:18:40.000 074 21265.45 425.94 43094.88 48057.93 2021-03-15 15:18:41.000 074 21265.40 425.98 43094.84 48057.97 2021-03-15 15:18:42.000 074 21265.38 426.02 43094.82 48057.87 2021-03-15 15:18:43.000 074 21265.32 426.03 43094.84 48057.92 2021-03-15 15:18:44.000 074 21265.27 426.06 43094.81 48057.81 2021-03-15 15:18:45.000 074 21265.29 426.10 43094.77 48057.76 2021-03-15 15:18:46.000 074 21265.31 426.14 43094.74 48057.84 2021-03-15 15:18:47.000 074 21265.36 426.20 43094.71 48057.69 2021-03-15 15:18:48.000 074 21265.38 426.22 43094.70 48057.73 2021-03-15 15:18:49.000 074 21265.38 426.22 43094.68 48057.75 2021-03-15 15:18:50.000 074 21265.40 426.22 43094.70 48057.65 2021-03-15 15:18:51.000 074 21265.41 426.23 43094.66 48057.80 2021-03-15 15:18:52.000 074 21265.42 426.23 43094.62 48057.73 2021-03-15 15:18:53.000 074 21265.45 426.20 43094.65 48057.75 2021-03-15 15:18:54.000 074 21265.49 426.18 43094.66 48057.82 2021-03-15 15:18:55.000 074 21265.55 426.20 43094.65 48057.66 2021-03-15 15:18:56.000 074 21265.60 426.21 43094.66 48057.80 2021-03-15 15:18:57.000 074 21265.66 426.21 43094.68 48057.83 2021-03-15 15:18:58.000 074 21265.70 426.18 43094.69 48057.77 2021-03-15 15:18:59.000 074 21265.69 426.15 43094.66 48057.89 2021-03-15 15:19:00.000 074 21265.70 426.11 43094.68 48057.88 2021-03-15 15:19:01.000 074 21265.68 426.10 43094.71 48057.85 2021-03-15 15:19:02.000 074 21265.67 426.08 43094.71 48057.92 2021-03-15 15:19:03.000 074 21265.67 426.08 43094.71 48057.77 2021-03-15 15:19:04.000 074 21265.65 426.10 43094.71 48057.85 2021-03-15 15:19:05.000 074 21265.58 426.11 43094.71 48057.84 2021-03-15 15:19:06.000 074 21265.53 426.15 43094.66 48057.77 2021-03-15 15:19:07.000 074 21265.49 426.17 43094.67 48057.84 2021-03-15 15:19:08.000 074 21265.45 426.13 43094.68 48057.81 2021-03-15 15:19:09.000 074 21265.41 426.16 43094.68 48057.73 2021-03-15 15:19:10.000 074 21265.38 426.26 43094.63 48057.65 2021-03-15 15:19:11.000 074 21265.35 426.33 43094.58 48057.75 2021-03-15 15:19:12.000 074 21265.34 426.33 43094.54 48057.54 2021-03-15 15:19:13.000 074 21265.33 426.34 43094.51 48057.58 2021-03-15 15:19:14.000 074 21265.31 426.33 43094.48 48057.55 2021-03-15 15:19:15.000 074 21265.29 426.32 43094.49 48057.55 2021-03-15 15:19:16.000 074 21265.32 426.30 43094.47 48057.54 2021-03-15 15:19:17.000 074 21265.29 426.32 43094.46 48057.41 2021-03-15 15:19:18.000 074 21265.29 426.36 43094.43 48057.50 2021-03-15 15:19:19.000 074 21265.21 426.44 43094.40 48057.47 2021-03-15 15:19:20.000 074 21265.17 426.59 43094.30 48057.36 2021-03-15 15:19:21.000 074 21265.15 426.69 43094.23 48057.36 2021-03-15 15:19:22.000 074 21265.12 426.76 43094.17 48057.26 2021-03-15 15:19:23.000 074 21265.10 426.80 43094.07 48057.08 2021-03-15 15:19:24.000 074 21265.08 426.85 43093.97 48057.07 2021-03-15 15:19:25.000 074 21265.06 426.90 43093.92 48056.96 2021-03-15 15:19:26.000 074 21265.04 426.91 43093.91 48056.91 2021-03-15 15:19:27.000 074 21265.05 426.93 43093.88 48056.97 2021-03-15 15:19:28.000 074 21265.03 426.96 43093.84 48056.86 2021-03-15 15:19:29.000 074 21265.02 426.98 43093.83 48056.82 2021-03-15 15:19:30.000 074 21265.01 427.01 43093.80 48056.82 2021-03-15 15:19:31.000 074 21264.99 427.02 43093.79 48056.77 2021-03-15 15:19:32.000 074 21265.04 427.04 43093.79 48056.74 2021-03-15 15:19:33.000 074 21265.00 427.07 43093.73 48056.83 2021-03-15 15:19:34.000 074 21264.98 427.08 43093.77 48056.70 2021-03-15 15:19:35.000 074 21264.95 427.06 43093.75 48056.75 2021-03-15 15:19:36.000 074 21264.93 427.00 43093.74 48056.67 2021-03-15 15:19:37.000 074 21264.94 426.97 43093.75 48056.68 2021-03-15 15:19:38.000 074 21264.92 426.94 43093.76 48056.67 2021-03-15 15:19:39.000 074 21264.92 426.93 43093.79 48056.79 2021-03-15 15:19:40.000 074 21264.95 426.91 43093.81 48056.71 2021-03-15 15:19:41.000 074 21264.97 426.90 43093.84 48056.86 2021-03-15 15:19:42.000 074 21264.99 426.85 43093.89 48056.75 2021-03-15 15:19:43.000 074 21264.99 426.84 43093.88 48056.80 2021-03-15 15:19:44.000 074 21264.99 426.81 43093.90 48056.91 2021-03-15 15:19:45.000 074 21265.03 426.81 43093.91 48056.85 2021-03-15 15:19:46.000 074 21265.07 426.79 43093.95 48056.96 2021-03-15 15:19:47.000 074 21265.07 426.80 43093.96 48056.96 2021-03-15 15:19:48.000 074 21265.01 426.87 43093.97 48056.91 2021-03-15 15:19:49.000 074 21264.94 427.01 43093.89 48056.90 2021-03-15 15:19:50.000 074 21264.90 427.10 43093.84 48056.91 2021-03-15 15:19:51.000 074 21264.84 427.17 43093.77 48056.79 2021-03-15 15:19:52.000 074 21264.83 427.21 43093.71 48056.77 2021-03-15 15:19:53.000 074 21264.81 427.24 43093.67 48056.70 2021-03-15 15:19:54.000 074 21264.79 427.28 43093.65 48056.56 2021-03-15 15:19:55.000 074 21264.74 427.34 43093.59 48056.55 2021-03-15 15:19:56.000 074 21264.69 427.36 43093.53 48056.58 2021-03-15 15:19:57.000 074 21264.63 427.32 43093.51 48056.43 2021-03-15 15:19:58.000 074 21264.60 427.27 43093.52 48056.39 2021-03-15 15:19:59.000 074 21264.61 427.27 43093.51 48056.47 2021-03-15 15:20:00.000 074 21264.62 427.27 43093.53 48056.40 2021-03-15 15:20:01.000 074 21264.70 427.28 43093.52 48056.35 2021-03-15 15:20:02.000 074 21264.70 427.27 43093.50 48056.51 2021-03-15 15:20:03.000 074 21264.70 427.29 43093.53 48056.46 2021-03-15 15:20:04.000 074 21264.77 427.32 43093.52 48056.43 2021-03-15 15:20:05.000 074 21264.79 427.32 43093.51 48056.48 2021-03-15 15:20:06.000 074 21264.82 427.31 43093.53 48056.45 2021-03-15 15:20:07.000 074 21264.86 427.31 43093.51 48056.51 2021-03-15 15:20:08.000 074 21264.88 427.29 43093.52 48056.42 2021-03-15 15:20:09.000 074 21264.87 427.27 43093.54 48056.50 2021-03-15 15:20:10.000 074 21264.85 427.24 43093.55 48056.43 2021-03-15 15:20:11.000 074 21264.84 427.22 43093.59 48056.56 2021-03-15 15:20:12.000 074 21264.82 427.24 43093.59 48056.41 2021-03-15 15:20:13.000 074 21264.76 427.26 43093.62 48056.60 2021-03-15 15:20:14.000 074 21264.74 427.25 43093.68 48056.58 2021-03-15 15:20:15.000 074 21264.77 427.20 43093.62 48056.49 2021-03-15 15:20:16.000 074 21264.80 427.14 43093.62 48056.57 2021-03-15 15:20:17.000 074 21264.82 427.12 43093.65 48056.54 2021-03-15 15:20:18.000 074 21264.84 427.09 43093.70 48056.51 2021-03-15 15:20:19.000 074 21264.84 427.05 43093.69 48056.68 2021-03-15 15:20:20.000 074 21264.83 427.04 43093.73 48056.65 2021-03-15 15:20:21.000 074 21264.83 427.04 43093.75 48056.58 2021-03-15 15:20:22.000 074 21264.85 427.02 43093.71 48056.65 2021-03-15 15:20:23.000 074 21264.87 427.01 43093.73 48056.62 2021-03-15 15:20:24.000 074 21264.88 427.00 43093.71 48056.59 2021-03-15 15:20:25.000 074 21264.92 426.99 43093.71 48056.71 2021-03-15 15:20:26.000 074 21264.96 426.97 43093.75 48056.69 2021-03-15 15:20:27.000 074 21264.97 426.96 43093.74 48056.66 2021-03-15 15:20:28.000 074 21264.98 426.94 43093.75 48056.76 2021-03-15 15:20:29.000 074 21265.02 426.92 43093.77 48056.80 2021-03-15 15:20:30.000 074 21265.02 426.91 43093.79 48056.84 2021-03-15 15:20:31.000 074 21265.05 426.90 43093.81 48056.85 2021-03-15 15:20:32.000 074 21265.04 426.93 43093.80 48056.87 2021-03-15 15:20:33.000 074 21265.06 426.93 43093.81 48056.76 2021-03-15 15:20:34.000 074 21265.04 426.92 43093.84 48056.85 2021-03-15 15:20:35.000 074 21265.01 426.93 43093.85 48056.87 2021-03-15 15:20:36.000 074 21264.95 426.94 43093.87 48056.82 2021-03-15 15:20:37.000 074 21264.91 426.91 43093.90 48056.85 2021-03-15 15:20:38.000 074 21264.88 426.91 43093.90 48056.90 2021-03-15 15:20:39.000 074 21264.88 426.88 43093.95 48056.82 2021-03-15 15:20:40.000 074 21264.86 426.91 43093.96 48056.84 2021-03-15 15:20:41.000 074 21264.87 426.92 43093.96 48056.86 2021-03-15 15:20:42.000 074 21264.85 426.93 43093.94 48056.80 2021-03-15 15:20:43.000 074 21264.85 426.92 43093.95 48056.94 2021-03-15 15:20:44.000 074 21264.89 426.92 43093.98 48056.89 2021-03-15 15:20:45.000 074 21264.91 426.90 43094.00 48056.86 2021-03-15 15:20:46.000 074 21264.92 426.87 43094.02 48056.92 2021-03-15 15:20:47.000 074 21264.96 426.87 43094.03 48056.86 2021-03-15 15:20:48.000 074 21265.03 426.87 43094.03 48056.90 2021-03-15 15:20:49.000 074 21265.04 426.85 43094.02 48057.00 2021-03-15 15:20:50.000 074 21265.09 426.81 43094.01 48057.00 2021-03-15 15:20:51.000 074 21265.14 426.78 43094.03 48056.99 2021-03-15 15:20:52.000 074 21265.20 426.78 43094.05 48057.05 2021-03-15 15:20:53.000 074 21265.27 426.76 43094.04 48057.10 2021-03-15 15:20:54.000 074 21265.34 426.71 43094.09 48057.07 2021-03-15 15:20:55.000 074 21265.40 426.70 43094.08 48057.24 2021-03-15 15:20:56.000 074 21265.44 426.67 43094.10 48057.26 2021-03-15 15:20:57.000 074 21265.47 426.69 43094.12 48057.17 2021-03-15 15:20:58.000 074 21265.52 426.70 43094.13 48057.27 2021-03-15 15:20:59.000 074 21265.53 426.67 43094.11 48057.31 2021-03-15 15:21:00.000 074 21265.51 426.64 43094.16 48057.34 2021-03-15 15:21:01.000 074 21265.54 426.63 43094.22 48057.49 2021-03-15 15:21:02.000 074 21265.53 426.63 43094.26 48057.38 2021-03-15 15:21:03.000 074 21265.52 426.61 43094.27 48057.42 2021-03-15 15:21:04.000 074 21265.51 426.63 43094.25 48057.49 2021-03-15 15:21:05.000 074 21265.50 426.61 43094.27 48057.35 2021-03-15 15:21:06.000 074 21265.47 426.64 43094.26 48057.43 2021-03-15 15:21:07.000 074 21265.46 426.65 43094.28 48057.46 2021-03-15 15:21:08.000 074 21265.46 426.67 43094.25 48057.41 2021-03-15 15:21:09.000 074 21265.40 426.75 43094.26 48057.51 2021-03-15 15:21:10.000 074 21265.40 426.81 43094.26 48057.44 2021-03-15 15:21:11.000 074 21265.36 426.89 43094.20 48057.30 2021-03-15 15:21:12.000 074 21265.35 426.93 43094.13 48057.30 2021-03-15 15:21:13.000 074 21265.34 426.93 43094.12 48057.26 2021-03-15 15:21:14.000 074 21265.29 426.97 43094.11 48057.19 2021-03-15 15:21:15.000 074 21265.27 426.97 43094.17 48057.30 2021-03-15 15:21:16.000 074 21265.19 426.99 43094.15 48057.14 2021-03-15 15:21:17.000 074 21265.16 426.95 43094.12 48057.15 2021-03-15 15:21:18.000 074 21265.12 426.92 43094.17 48057.20 2021-03-15 15:21:19.000 074 21265.07 426.89 43094.20 48057.25 2021-03-15 15:21:20.000 074 21265.02 426.91 43094.20 48057.12 2021-03-15 15:21:21.000 074 21264.99 426.91 43094.23 48057.21 2021-03-15 15:21:22.000 074 21264.97 426.87 43094.27 48057.11 2021-03-15 15:21:23.000 074 21264.92 426.82 43094.34 48057.16 2021-03-15 15:21:24.000 074 21264.89 426.78 43094.40 48057.30 2021-03-15 15:21:25.000 074 21264.85 426.76 43094.43 48057.18 2021-03-15 15:21:26.000 074 21264.84 426.74 43094.52 48057.27 2021-03-15 15:21:27.000 074 21264.85 426.70 43094.54 48057.35 2021-03-15 15:21:28.000 074 21264.88 426.68 43094.60 48057.38 2021-03-15 15:21:29.000 074 21264.88 426.70 43094.62 48057.40 2021-03-15 15:21:30.000 074 21264.94 426.70 43094.64 48057.56 2021-03-15 15:21:31.000 074 21265.00 426.71 43094.65 48057.44 2021-03-15 15:21:32.000 074 21265.09 426.69 43094.65 48057.57 2021-03-15 15:21:33.000 074 21265.10 426.66 43094.69 48057.63 2021-03-15 15:21:34.000 074 21265.10 426.61 43094.72 48057.64 2021-03-15 15:21:35.000 074 21265.10 426.56 43094.76 48057.63 2021-03-15 15:21:36.000 074 21265.06 426.61 43094.79 48057.78 2021-03-15 15:21:37.000 074 21265.08 426.64 43094.80 48057.71 2021-03-15 15:21:38.000 074 21265.11 426.70 43094.79 48057.79 2021-03-15 15:21:39.000 074 21265.12 426.70 43094.77 48057.67 2021-03-15 15:21:40.000 074 21265.18 426.72 43094.75 48057.64 2021-03-15 15:21:41.000 074 21265.20 426.75 43094.72 48057.70 2021-03-15 15:21:42.000 074 21265.24 426.75 43094.66 48057.58 2021-03-15 15:21:43.000 074 21265.27 426.76 43094.66 48057.59 2021-03-15 15:21:44.000 074 21265.31 426.77 43094.66 48057.70 2021-03-15 15:21:45.000 074 21265.36 426.74 43094.64 48057.65 2021-03-15 15:21:46.000 074 21265.40 426.71 43094.66 48057.73 2021-03-15 15:21:47.000 074 21265.43 426.71 43094.67 48057.78 2021-03-15 15:21:48.000 074 21265.45 426.66 43094.72 48057.64 2021-03-15 15:21:49.000 074 21265.47 426.63 43094.73 48057.79 2021-03-15 15:21:50.000 074 21265.47 426.63 43094.74 48057.88 2021-03-15 15:21:51.000 074 21265.48 426.62 43094.76 48057.70 2021-03-15 15:21:52.000 074 21265.46 426.64 43094.76 48057.86 2021-03-15 15:21:53.000 074 21265.42 426.67 43094.77 48057.84 2021-03-15 15:21:54.000 074 21265.40 426.65 43094.79 48057.89 2021-03-15 15:21:55.000 074 21265.38 426.66 43094.77 48057.92 2021-03-15 15:21:56.000 074 21265.38 426.66 43094.80 48057.70 2021-03-15 15:21:57.000 074 21265.32 426.68 43094.80 48057.82 2021-03-15 15:21:58.000 074 21265.31 426.71 43094.78 48057.81 2021-03-15 15:21:59.000 074 21265.30 426.72 43094.78 48057.82 2021-03-15 15:22:00.000 074 21265.28 426.74 43094.82 48057.75 2021-03-15 15:22:01.000 074 21265.21 426.77 43094.80 48057.83 2021-03-15 15:22:02.000 074 21265.16 426.78 43094.78 48057.68 2021-03-15 15:22:03.000 074 21265.14 426.81 43094.75 48057.80 2021-03-15 15:22:04.000 074 21265.12 426.87 43094.75 48057.63 2021-03-15 15:22:05.000 074 21265.11 426.90 43094.77 48057.72 2021-03-15 15:22:06.000 074 21265.08 426.93 43094.75 48057.65 2021-03-15 15:22:07.000 074 21265.06 426.97 43094.71 48057.70 2021-03-15 15:22:08.000 074 21265.03 427.03 43094.71 48057.65 2021-03-15 15:22:09.000 074 21264.99 427.07 43094.72 48057.66 2021-03-15 15:22:10.000 074 21264.97 427.11 43094.72 48057.62 2021-03-15 15:22:11.000 074 21264.95 427.14 43094.70 48057.55 2021-03-15 15:22:12.000 074 21264.94 427.18 43094.66 48057.60 2021-03-15 15:22:13.000 074 21264.92 427.24 43094.64 48057.50 2021-03-15 15:22:14.000 074 21264.89 427.29 43094.63 48057.49 2021-03-15 15:22:15.000 074 21264.85 427.32 43094.61 48057.52 2021-03-15 15:22:16.000 074 21264.85 427.35 43094.57 48057.42 2021-03-15 15:22:17.000 074 21264.82 427.39 43094.55 48057.44 2021-03-15 15:22:18.000 074 21264.80 427.41 43094.54 48057.48 2021-03-15 15:22:19.000 074 21264.75 427.47 43094.51 48057.34 2021-03-15 15:22:20.000 074 21264.68 427.57 43094.46 48057.31 2021-03-15 15:22:21.000 074 21264.67 427.68 43094.37 48057.27 2021-03-15 15:22:22.000 074 21264.69 427.74 43094.28 48057.16 2021-03-15 15:22:23.000 074 21264.66 427.81 43094.20 48057.09 2021-03-15 15:22:24.000 074 21264.65 427.82 43094.16 48057.04 2021-03-15 15:22:25.000 074 21264.66 427.84 43094.11 48056.89 2021-03-15 15:22:26.000 074 21264.70 427.87 43094.08 48056.98 2021-03-15 15:22:27.000 074 21264.74 427.91 43094.05 48056.92 2021-03-15 15:22:28.000 074 21264.76 427.98 43093.96 48056.90 2021-03-15 15:22:29.000 074 21264.79 428.01 43093.94 48056.85 2021-03-15 15:22:30.000 074 21264.84 428.02 43093.95 48056.90 2021-03-15 15:22:31.000 074 21264.87 428.05 43093.88 48056.92 2021-03-15 15:22:32.000 074 21264.84 428.04 43093.86 48056.74 2021-03-15 15:22:33.000 074 21264.85 428.00 43093.86 48056.87 2021-03-15 15:22:34.000 074 21264.81 427.99 43093.87 48056.77 2021-03-15 15:22:35.000 074 21264.81 427.93 43093.90 48056.80 2021-03-15 15:22:36.000 074 21264.77 427.92 43093.91 48056.84 2021-03-15 15:22:37.000 074 21264.73 427.92 43093.91 48056.73 2021-03-15 15:22:38.000 074 21264.72 427.94 43093.94 48056.84 2021-03-15 15:22:39.000 074 21264.71 427.99 43093.94 48056.73 2021-03-15 15:22:40.000 074 21264.70 428.00 43093.93 48056.84 2021-03-15 15:22:41.000 074 21264.68 428.04 43093.88 48056.78 2021-03-15 15:22:42.000 074 21264.71 428.07 43093.89 48056.76 2021-03-15 15:22:43.000 074 21264.69 428.07 43093.87 48056.77 2021-03-15 15:22:44.000 074 21264.70 428.11 43093.87 48056.63 2021-03-15 15:22:45.000 074 21264.69 428.13 43093.83 48056.66 2021-03-15 15:22:46.000 074 21264.71 428.13 43093.80 48056.73 2021-03-15 15:22:47.000 074 21264.78 428.11 43093.82 48056.64 2021-03-15 15:22:48.000 074 21264.79 428.08 43093.84 48056.72 2021-03-15 15:22:49.000 074 21264.79 428.05 43093.84 48056.83 2021-03-15 15:22:50.000 074 21264.83 428.04 43093.85 48056.71 2021-03-15 15:22:51.000 074 21264.85 428.05 43093.82 48056.73 2021-03-15 15:22:52.000 074 21264.89 428.02 43093.85 48056.66 2021-03-15 15:22:53.000 074 21264.94 428.02 43093.83 48056.83 2021-03-15 15:22:54.000 074 21265.00 428.00 43093.83 48056.79 2021-03-15 15:22:55.000 074 21265.03 428.00 43093.84 48056.87 2021-03-15 15:22:56.000 074 21265.03 427.98 43093.89 48056.84 2021-03-15 15:22:57.000 074 21265.04 427.98 43093.91 48056.84 2021-03-15 15:22:58.000 074 21265.02 427.98 43093.88 48056.80 2021-03-15 15:22:59.000 074 21265.03 427.97 43093.88 48056.86 2021-03-15 15:23:00.000 074 21264.99 427.97 43093.89 48056.90 2021-03-15 15:23:01.000 074 21264.97 427.97 43093.87 48056.90 2021-03-15 15:23:02.000 074 21264.97 427.93 43093.91 48056.81 2021-03-15 15:23:03.000 074 21264.93 427.93 43093.93 48056.86 2021-03-15 15:23:04.000 074 21264.91 427.94 43093.95 48056.83 2021-03-15 15:23:05.000 074 21264.88 427.93 43093.95 48056.90 2021-03-15 15:23:06.000 074 21264.82 427.97 43093.95 48056.81 2021-03-15 15:23:07.000 074 21264.82 427.99 43093.97 48056.81 2021-03-15 15:23:08.000 074 21264.83 427.96 43094.00 48056.84 2021-03-15 15:23:09.000 074 21264.82 427.94 43093.99 48056.80 2021-03-15 15:23:10.000 074 21264.86 427.91 43094.01 48056.81 2021-03-15 15:23:11.000 074 21264.87 427.91 43094.05 48056.91 2021-03-15 15:23:12.000 074 21264.85 427.88 43094.08 48056.99 2021-03-15 15:23:13.000 074 21264.86 427.88 43094.15 48056.91 2021-03-15 15:23:14.000 074 21264.80 427.94 43094.17 48057.00 2021-03-15 15:23:15.000 074 21264.74 428.03 43094.15 48056.96 2021-03-15 15:23:16.000 074 21264.69 428.14 43094.09 48056.90 2021-03-15 15:23:17.000 074 21264.65 428.17 43094.09 48057.01 2021-03-15 15:23:18.000 074 21264.61 428.16 43094.10 48056.89 2021-03-15 15:23:19.000 074 21264.61 428.16 43094.11 48056.99 2021-03-15 15:23:20.000 074 21264.57 428.19 43094.09 48056.88 2021-03-15 15:23:21.000 074 21264.58 428.24 43094.09 48056.90 2021-03-15 15:23:22.000 074 21264.60 428.22 43094.08 48056.88 2021-03-15 15:23:23.000 074 21264.61 428.24 43094.10 48056.92 2021-03-15 15:23:24.000 074 21264.60 428.24 43094.09 48056.86 2021-03-15 15:23:25.000 074 21264.59 428.22 43094.11 48056.77 2021-03-15 15:23:26.000 074 21264.58 428.23 43094.11 48056.89 2021-03-15 15:23:27.000 074 21264.58 428.21 43094.09 48056.83 2021-03-15 15:23:28.000 074 21264.60 428.20 43094.08 48056.73 2021-03-15 15:23:29.000 074 21264.63 428.21 43094.09 48057.07 2021-03-15 15:23:30.000 074 21264.65 428.19 43094.10 48056.81 2021-03-15 15:23:31.000 074 21264.64 428.19 43094.10 48056.87 2021-03-15 15:23:32.000 074 21264.68 428.21 43094.11 48056.90 2021-03-15 15:23:33.000 074 21264.72 428.20 43094.09 48056.82 2021-03-15 15:23:34.000 074 21264.77 428.24 43094.09 48057.06 2021-03-15 15:23:35.000 074 21264.78 428.29 43094.06 48056.78 2021-03-15 15:23:36.000 074 21264.78 428.27 43094.05 48056.99 2021-03-15 15:23:37.000 074 21264.81 428.24 43094.07 48056.87 2021-03-15 15:23:38.000 074 21264.83 428.20 43094.13 48056.89 2021-03-15 15:23:39.000 074 21264.81 428.14 43094.15 48056.96 2021-03-15 15:23:40.000 074 21264.83 428.07 43094.15 48056.98 2021-03-15 15:23:41.000 074 21264.84 428.06 43094.20 48057.11 2021-03-15 15:23:42.000 074 21264.87 428.06 43094.19 48057.07 2021-03-15 15:23:43.000 074 21264.89 428.07 43094.20 48057.03 2021-03-15 15:23:44.000 074 21264.87 428.09 43094.21 48057.07 2021-03-15 15:23:45.000 074 21264.84 428.13 43094.17 48057.07 2021-03-15 15:23:46.000 074 21264.84 428.19 43094.13 48057.02 2021-03-15 15:23:47.000 074 21264.86 428.24 43094.11 48057.07 2021-03-15 15:23:48.000 074 21264.91 428.21 43094.11 48057.04 2021-03-15 15:23:49.000 074 21265.01 428.10 43094.15 48056.97 2021-03-15 15:23:50.000 074 21265.07 428.05 43094.18 48057.21 2021-03-15 15:23:51.000 074 21265.14 428.01 43094.22 48057.18 2021-03-15 15:23:52.000 074 21265.17 427.97 43094.25 48057.24 2021-03-15 15:23:53.000 074 21265.19 427.94 43094.29 48057.41 2021-03-15 15:23:54.000 074 21265.20 427.93 43094.33 48057.23 2021-03-15 15:23:55.000 074 21265.21 427.94 43094.34 48057.50 2021-03-15 15:23:56.000 074 21265.21 427.93 43094.37 48057.42 2021-03-15 15:23:57.000 074 21265.18 427.96 43094.39 48057.41 2021-03-15 15:23:58.000 074 21265.20 427.95 43094.42 48057.51 2021-03-15 15:23:59.000 074 21265.18 427.98 43094.41 48057.45 2021-03-15 15:24:00.000 074 21265.14 428.03 43094.39 48057.25 2021-03-15 15:24:01.000 074 21265.10 428.08 43094.40 48057.42 2021-03-15 15:24:02.000 074 21265.07 428.12 43094.40 48057.51 2021-03-15 15:24:03.000 074 21265.05 428.15 43094.34 48057.34 2021-03-15 15:24:04.000 074 21265.02 428.18 43094.34 48057.35 2021-03-15 15:24:05.000 074 21264.96 428.19 43094.33 48057.32 2021-03-15 15:24:06.000 074 21264.93 428.15 43094.33 48057.25 2021-03-15 15:24:07.000 074 21264.92 428.17 43094.28 48057.34 2021-03-15 15:24:08.000 074 21264.89 428.20 43094.29 48057.28 2021-03-15 15:24:09.000 074 21264.88 428.21 43094.34 48057.28 2021-03-15 15:24:10.000 074 21264.85 428.22 43094.35 48057.30 2021-03-15 15:24:11.000 074 21264.80 428.24 43094.33 48057.32 2021-03-15 15:24:12.000 074 21264.78 428.29 43094.30 48057.17 2021-03-15 15:24:13.000 074 21264.69 428.45 43094.23 48057.22 2021-03-15 15:24:14.000 074 21264.65 428.52 43094.15 48056.92 2021-03-15 15:24:15.000 074 21264.62 428.53 43094.11 48057.07 2021-03-15 15:24:16.000 074 21264.60 428.60 43094.06 48056.95 2021-03-15 15:24:17.000 074 21264.56 428.64 43093.99 48056.85 2021-03-15 15:24:18.000 074 21264.56 428.63 43093.95 48056.70 2021-03-15 15:24:19.000 074 21264.55 428.64 43093.95 48056.63 2021-03-15 15:24:20.000 074 21264.53 428.61 43093.88 48056.73 2021-03-15 15:24:21.000 074 21264.55 428.57 43093.90 48056.73 2021-03-15 15:24:22.000 074 21264.53 428.51 43093.95 48056.69 2021-03-15 15:24:23.000 074 21264.52 428.44 43093.97 48056.72 2021-03-15 15:24:24.000 074 21264.55 428.37 43094.00 48056.66 2021-03-15 15:24:25.000 074 21264.57 428.36 43094.04 48056.70 2021-03-15 15:24:26.000 074 21264.60 428.36 43094.04 48056.84 2021-03-15 15:24:27.000 074 21264.61 428.36 43094.05 48056.82 2021-03-15 15:24:28.000 074 21264.66 428.31 43094.05 48056.83 2021-03-15 15:24:29.000 074 21264.69 428.24 43094.06 48056.86 2021-03-15 15:24:30.000 074 21264.74 428.20 43094.09 48056.81 2021-03-15 15:24:31.000 074 21264.82 428.19 43094.12 48056.85 2021-03-15 15:24:32.000 074 21264.94 428.19 43094.10 48057.06 2021-03-15 15:24:33.000 074 21264.95 428.22 43094.10 48057.00 2021-03-15 15:24:34.000 074 21264.97 428.25 43094.05 48057.08 2021-03-15 15:24:35.000 074 21265.03 428.26 43094.07 48057.09 2021-03-15 15:24:36.000 074 21265.06 428.26 43094.09 48056.95 2021-03-15 15:24:37.000 074 21265.10 428.22 43094.08 48056.98 2021-03-15 15:24:38.000 074 21265.13 428.19 43094.11 48057.07 2021-03-15 15:24:39.000 074 21265.12 428.14 43094.12 48057.10 2021-03-15 15:24:40.000 074 21265.12 428.08 43094.16 48057.11 2021-03-15 15:24:41.000 074 21265.10 428.05 43094.22 48057.20 2021-03-15 15:24:42.000 074 21265.05 428.04 43094.22 48057.22 2021-03-15 15:24:43.000 074 21264.97 428.10 43094.24 48057.12 2021-03-15 15:24:44.000 074 21264.94 428.15 43094.22 48057.14 2021-03-15 15:24:45.000 074 21264.92 428.17 43094.22 48057.27 2021-03-15 15:24:46.000 074 21264.91 428.19 43094.20 48057.23 2021-03-15 15:24:47.000 074 21264.88 428.21 43094.21 48057.08 2021-03-15 15:24:48.000 074 21264.88 428.20 43094.21 48056.96 2021-03-15 15:24:49.000 074 21264.87 428.23 43094.17 48057.25 2021-03-15 15:24:50.000 074 21264.86 428.25 43094.15 48056.96 2021-03-15 15:24:51.000 074 21264.86 428.25 43094.16 48057.22 2021-03-15 15:24:52.000 074 21264.90 428.28 43094.16 48057.00 2021-03-15 15:24:53.000 074 21264.90 428.30 43094.17 48057.23 2021-03-15 15:24:54.000 074 21264.91 428.31 43094.16 48057.10 2021-03-15 15:24:55.000 074 21264.90 428.30 43094.16 48057.15 2021-03-15 15:24:56.000 074 21264.92 428.29 43094.18 48057.09 2021-03-15 15:24:57.000 074 21264.96 428.26 43094.19 48057.03 2021-03-15 15:24:58.000 074 21264.97 428.25 43094.22 48057.16 2021-03-15 15:24:59.000 074 21264.94 428.25 43094.25 48057.23 2021-03-15 15:25:00.000 074 21264.93 428.26 43094.29 48057.13 2021-03-15 15:25:01.000 074 21264.95 428.25 43094.29 48057.10 2021-03-15 15:25:02.000 074 21264.93 428.23 43094.26 48057.12 2021-03-15 15:25:03.000 074 21264.92 428.22 43094.27 48057.21 2021-03-15 15:25:04.000 074 21264.89 428.24 43094.30 48057.17 2021-03-15 15:25:05.000 074 21264.90 428.25 43094.25 48057.16 2021-03-15 15:25:06.000 074 21264.93 428.27 43094.22 48057.28 2021-03-15 15:25:07.000 074 21264.97 428.29 43094.23 48057.30 2021-03-15 15:25:08.000 074 21265.01 428.30 43094.23 48057.11 2021-03-15 15:25:09.000 074 21265.02 428.26 43094.22 48057.07 2021-03-15 15:25:10.000 074 21265.07 428.26 43094.20 48057.17 2021-03-15 15:25:11.000 074 21265.10 428.26 43094.19 48057.20 2021-03-15 15:25:12.000 074 21265.16 428.24 43094.23 48057.18 2021-03-15 15:25:13.000 074 21265.18 428.23 43094.21 48057.23 2021-03-15 15:25:14.000 074 21265.22 428.25 43094.16 48057.23 2021-03-15 15:25:15.000 074 21265.21 428.24 43094.15 48057.17 2021-03-15 15:25:16.000 074 21265.24 428.26 43094.15 48057.21 2021-03-15 15:25:17.000 074 21265.26 428.25 43094.15 48057.16 2021-03-15 15:25:18.000 074 21265.25 428.25 43094.15 48057.28 2021-03-15 15:25:19.000 074 21265.23 428.22 43094.14 48057.23 2021-03-15 15:25:20.000 074 21265.24 428.25 43094.13 48057.29 2021-03-15 15:25:21.000 074 21265.24 428.25 43094.12 48057.21 2021-03-15 15:25:22.000 074 21265.22 428.23 43094.13 48057.08 2021-03-15 15:25:23.000 074 21265.25 428.25 43094.12 48057.13 2021-03-15 15:25:24.000 074 21265.24 428.26 43094.13 48057.16 2021-03-15 15:25:25.000 074 21265.21 428.26 43094.14 48057.09 2021-03-15 15:25:26.000 074 21265.21 428.29 43094.14 48057.19 2021-03-15 15:25:27.000 074 21265.21 428.34 43094.11 48057.20 2021-03-15 15:25:28.000 074 21265.21 428.38 43094.11 48057.16 2021-03-15 15:25:29.000 074 21265.16 428.39 43094.09 48057.16 2021-03-15 15:25:30.000 074 21265.10 428.40 43094.09 48057.00 2021-03-15 15:25:31.000 074 21265.04 428.43 43094.11 48057.24 2021-03-15 15:25:32.000 074 21265.01 428.44 43094.14 48057.05 2021-03-15 15:25:33.000 074 21264.93 428.47 43094.15 48057.03 2021-03-15 15:25:34.000 074 21264.90 428.55 43094.14 48057.11 2021-03-15 15:25:35.000 074 21264.87 428.61 43094.13 48057.04 2021-03-15 15:25:36.000 074 21264.80 428.60 43094.15 48056.88 2021-03-15 15:25:37.000 074 21264.77 428.64 43094.13 48057.14 2021-03-15 15:25:38.000 074 21264.73 428.64 43094.14 48056.98 2021-03-15 15:25:39.000 074 21264.68 428.69 43094.14 48056.80 2021-03-15 15:25:40.000 074 21264.65 428.71 43094.12 48057.00 2021-03-15 15:25:41.000 074 21264.65 428.70 43094.07 48056.99 2021-03-15 15:25:42.000 074 21264.64 428.73 43094.08 48056.79 2021-03-15 15:25:43.000 074 21264.63 428.72 43094.10 48057.02 2021-03-15 15:25:44.000 074 21264.62 428.73 43094.09 48056.74 2021-03-15 15:25:45.000 074 21264.65 428.73 43094.08 48056.84 2021-03-15 15:25:46.000 074 21264.69 428.69 43094.07 48056.94 2021-03-15 15:25:47.000 074 21264.73 428.69 43094.07 48056.89 2021-03-15 15:25:48.000 074 21264.79 428.67 43094.09 48056.80 2021-03-15 15:25:49.000 074 21264.84 428.64 43094.08 48057.00 2021-03-15 15:25:50.000 074 21264.87 428.65 43094.02 48056.87 2021-03-15 15:25:51.000 074 21264.92 428.64 43094.03 48056.99 2021-03-15 15:25:52.000 074 21264.94 428.63 43094.01 48057.11 2021-03-15 15:25:53.000 074 21264.96 428.62 43093.99 48056.93 2021-03-15 15:25:54.000 074 21264.98 428.60 43094.01 48057.01 2021-03-15 15:25:55.000 074 21264.97 428.63 43094.01 48057.03 2021-03-15 15:25:56.000 074 21264.95 428.66 43094.00 48057.00 2021-03-15 15:25:57.000 074 21264.93 428.68 43093.98 48057.05 2021-03-15 15:25:58.000 074 21264.95 428.67 43093.95 48057.02 2021-03-15 15:25:59.000 074 21264.92 428.67 43093.95 48056.91 2021-03-15 15:26:00.000 074 21264.93 428.69 43093.94 48057.02 2021-03-15 15:26:01.000 074 21264.96 428.67 43093.94 48056.90 2021-03-15 15:26:02.000 074 21264.92 428.67 43093.94 48056.98 2021-03-15 15:26:03.000 074 21264.94 428.64 43094.00 48056.78 2021-03-15 15:26:04.000 074 21264.97 428.60 43094.03 48056.95 2021-03-15 15:26:05.000 074 21264.96 428.60 43094.04 48057.00 2021-03-15 15:26:06.000 074 21265.01 428.56 43094.08 48056.87 2021-03-15 15:26:07.000 074 21265.04 428.52 43094.09 48057.11 2021-03-15 15:26:08.000 074 21265.08 428.52 43094.12 48057.00 2021-03-15 15:26:09.000 074 21265.10 428.49 43094.12 48057.03 2021-03-15 15:26:10.000 074 21265.14 428.45 43094.16 48057.12 2021-03-15 15:26:11.000 074 21265.21 428.43 43094.18 48057.05 2021-03-15 15:26:12.000 074 21265.26 428.39 43094.21 48057.32 2021-03-15 15:26:13.000 074 21265.30 428.39 43094.24 48057.26 2021-03-15 15:26:14.000 074 21265.39 428.35 43094.24 48057.22 2021-03-15 15:26:15.000 074 21265.46 428.29 43094.32 48057.42 2021-03-15 15:26:16.000 074 21265.48 428.24 43094.39 48057.45 2021-03-15 15:26:17.000 074 21265.54 428.23 43094.47 48057.47 2021-03-15 15:26:18.000 074 21265.56 428.22 43094.53 48057.63 2021-03-15 15:26:19.000 074 21265.56 428.23 43094.52 48057.55 2021-03-15 15:26:20.000 074 21265.53 428.24 43094.57 48057.66 2021-03-15 15:26:21.000 074 21265.50 428.24 43094.62 48057.74 2021-03-15 15:26:22.000 074 21265.44 428.31 43094.60 48057.69 2021-03-15 15:26:23.000 074 21265.40 428.35 43094.63 48057.77 2021-03-15 15:26:24.000 074 21265.34 428.40 43094.64 48057.74 2021-03-15 15:26:25.000 074 21265.30 428.45 43094.59 48057.63 2021-03-15 15:26:26.000 074 21265.25 428.48 43094.63 48057.68 2021-03-15 15:26:27.000 074 21265.24 428.47 43094.61 48057.61 2021-03-15 15:26:28.000 074 21265.21 428.50 43094.60 48057.56 2021-03-15 15:26:29.000 074 21265.16 428.49 43094.58 48057.67 2021-03-15 15:26:30.000 074 21265.07 428.51 43094.61 48057.56 2021-03-15 15:26:31.000 074 21265.04 428.51 43094.63 48057.50 2021-03-15 15:26:32.000 074 21264.96 428.49 43094.65 48057.71 2021-03-15 15:26:33.000 074 21264.91 428.47 43094.67 48057.40 2021-03-15 15:26:34.000 074 21264.92 428.44 43094.70 48057.52 2021-03-15 15:26:35.000 074 21264.92 428.43 43094.72 48057.53 2021-03-15 15:26:36.000 074 21264.90 428.42 43094.73 48057.54 2021-03-15 15:26:37.000 074 21264.86 428.43 43094.75 48057.59 2021-03-15 15:26:38.000 074 21264.91 428.47 43094.79 48057.74 2021-03-15 15:26:39.000 074 21264.95 428.50 43094.81 48057.50 2021-03-15 15:26:40.000 074 21265.01 428.53 43094.81 48057.65 2021-03-15 15:26:41.000 074 21265.01 428.54 43094.80 48057.77 2021-03-15 15:26:42.000 074 21265.06 428.57 43094.79 48057.57 2021-03-15 15:26:43.000 074 21265.04 428.58 43094.78 48057.74 2021-03-15 15:26:44.000 074 21265.08 428.61 43094.79 48057.78 2021-03-15 15:26:45.000 074 21265.11 428.64 43094.73 48057.76 2021-03-15 15:26:46.000 074 21265.09 428.66 43094.73 48057.71 2021-03-15 15:26:47.000 074 21265.09 428.70 43094.69 48057.77 2021-03-15 15:26:48.000 074 21265.08 428.73 43094.71 48057.57 2021-03-15 15:26:49.000 074 21265.08 428.76 43094.69 48057.53 2021-03-15 15:26:50.000 074 21265.08 428.79 43094.64 48057.72 2021-03-15 15:26:51.000 074 21265.11 428.82 43094.62 48057.65 2021-03-15 15:26:52.000 074 21265.12 428.87 43094.63 48057.67 2021-03-15 15:26:53.000 074 21265.08 428.89 43094.60 48057.44 2021-03-15 15:26:54.000 074 21265.04 428.93 43094.55 48057.63 2021-03-15 15:26:55.000 074 21265.02 428.96 43094.55 48057.56 2021-03-15 15:26:56.000 074 21265.00 428.98 43094.52 48057.33 2021-03-15 15:26:57.000 074 21264.98 429.02 43094.50 48057.52 2021-03-15 15:26:58.000 074 21264.94 429.05 43094.48 48057.43 2021-03-15 15:26:59.000 074 21264.94 429.05 43094.47 48057.26 2021-03-15 15:27:00.000 074 21264.94 429.15 43094.41 48057.54 2021-03-15 15:27:01.000 074 21264.98 429.20 43094.37 48057.42 2021-03-15 15:27:02.000 074 21264.99 429.22 43094.34 48057.20 2021-03-15 15:27:03.000 074 21264.99 429.24 43094.34 48057.24 2021-03-15 15:27:04.000 074 21264.97 429.23 43094.33 48057.21 2021-03-15 15:27:05.000 074 21264.94 429.30 43094.31 48057.22 2021-03-15 15:27:06.000 074 21264.86 429.41 43094.28 48057.29 2021-03-15 15:27:07.000 074 21264.86 429.47 43094.24 48057.17 2021-03-15 15:27:08.000 074 21264.82 429.50 43094.21 48057.18 2021-03-15 15:27:09.000 074 21264.79 429.51 43094.15 48057.22 2021-03-15 15:27:10.000 074 21264.79 429.50 43094.17 48056.96 2021-03-15 15:27:11.000 074 21264.77 429.49 43094.18 48057.04 2021-03-15 15:27:12.000 074 21264.73 429.48 43094.19 48057.05 2021-03-15 15:27:13.000 074 21264.70 429.46 43094.18 48057.11 2021-03-15 15:27:14.000 074 21264.67 429.46 43094.21 48057.08 2021-03-15 15:27:15.000 074 21264.65 429.46 43094.23 48057.09 2021-03-15 15:27:16.000 074 21264.65 429.49 43094.23 48057.02 2021-03-15 15:27:17.000 074 21264.64 429.52 43094.23 48057.22 2021-03-15 15:27:18.000 074 21264.66 429.51 43094.23 48057.09 2021-03-15 15:27:19.000 074 21264.63 429.56 43094.22 48057.10 2021-03-15 15:27:20.000 074 21264.60 429.65 43094.19 48057.11 2021-03-15 15:27:21.000 074 21264.56 429.71 43094.16 48057.11 2021-03-15 15:27:22.000 074 21264.54 429.72 43094.14 48056.97 2021-03-15 15:27:23.000 074 21264.47 429.75 43094.15 48056.96 2021-03-15 15:27:24.000 074 21264.43 429.75 43094.13 48056.98 2021-03-15 15:27:25.000 074 21264.39 429.80 43094.10 48056.95 2021-03-15 15:27:26.000 074 21264.34 429.80 43094.08 48056.84 2021-03-15 15:27:27.000 074 21264.35 429.78 43094.12 48056.94 2021-03-15 15:27:28.000 074 21264.34 429.80 43094.10 48056.80 2021-03-15 15:27:29.000 074 21264.29 429.80 43094.12 48056.81 2021-03-15 15:27:30.000 074 21264.27 429.79 43094.12 48056.92 2021-03-15 15:27:31.000 074 21264.21 429.78 43094.15 48056.89 2021-03-15 15:27:32.000 074 21264.21 429.78 43094.19 48056.93 2021-03-15 15:27:33.000 074 21264.22 429.76 43094.22 48056.97 2021-03-15 15:27:34.000 074 21264.25 429.78 43094.27 48056.81 2021-03-15 15:27:35.000 074 21264.24 429.83 43094.26 48056.93 2021-03-15 15:27:36.000 074 21264.21 429.92 43094.19 48056.96 2021-03-15 15:27:37.000 074 21264.19 430.00 43094.15 48056.89 2021-03-15 15:27:38.000 074 21264.16 430.07 43094.08 48056.80 2021-03-15 15:27:39.000 074 21264.10 430.12 43094.01 48056.72 2021-03-15 15:27:40.000 074 21264.12 430.15 43093.98 48056.60 2021-03-15 15:27:41.000 074 21264.12 430.18 43093.98 48056.60 2021-03-15 15:27:42.000 074 21264.08 430.19 43093.94 48056.69 2021-03-15 15:27:43.000 074 21264.07 430.23 43093.94 48056.63 2021-03-15 15:27:44.000 074 21264.06 430.22 43093.94 48056.61 2021-03-15 15:27:45.000 074 21264.06 430.23 43093.94 48056.67 2021-03-15 15:27:46.000 074 21264.04 430.24 43093.92 48056.56 2021-03-15 15:27:47.000 074 21264.06 430.21 43093.95 48056.54 2021-03-15 15:27:48.000 074 21264.09 430.17 43093.93 48056.68 2021-03-15 15:27:49.000 074 21264.08 430.14 43093.94 48056.62 2021-03-15 15:27:50.000 074 21264.12 430.12 43093.95 48056.64 2021-03-15 15:27:51.000 074 21264.15 430.10 43093.97 48056.66 2021-03-15 15:27:52.000 074 21264.18 430.08 43093.95 48056.61 2021-03-15 15:27:53.000 074 21264.19 430.04 43093.94 48056.61 2021-03-15 15:27:54.000 074 21264.24 430.02 43093.93 48056.65 2021-03-15 15:27:55.000 074 21264.33 429.99 43093.98 48056.77 2021-03-15 15:27:56.000 074 21264.38 429.96 43094.00 48056.70 2021-03-15 15:27:57.000 074 21264.40 429.95 43093.99 48056.77 2021-03-15 15:27:58.000 074 21264.47 430.00 43093.96 48056.68 2021-03-15 15:27:59.000 074 21264.54 430.02 43093.93 48056.73 2021-03-15 15:28:00.000 074 21264.59 430.03 43093.90 48056.86 2021-03-15 15:28:01.000 074 21264.61 430.02 43093.89 48056.83 2021-03-15 15:28:02.000 074 21264.65 430.00 43093.89 48056.73 2021-03-15 15:28:03.000 074 21264.66 429.97 43093.87 48056.82 2021-03-15 15:28:04.000 074 21264.65 429.99 43093.86 48056.81 2021-03-15 15:28:05.000 074 21264.65 430.00 43093.89 48056.78 2021-03-15 15:28:06.000 074 21264.65 430.00 43093.89 48056.88 2021-03-15 15:28:07.000 074 21264.64 430.02 43093.90 48056.87 2021-03-15 15:28:08.000 074 21264.64 430.03 43093.92 48056.77 2021-03-15 15:28:09.000 074 21264.62 430.06 43093.91 48056.81 2021-03-15 15:28:10.000 074 21264.54 430.12 43093.92 48056.77 2021-03-15 15:28:11.000 074 21264.48 430.17 43093.90 48056.77 2021-03-15 15:28:12.000 074 21264.46 430.17 43093.89 48056.82 2021-03-15 15:28:13.000 074 21264.43 430.18 43093.90 48056.76 2021-03-15 15:28:14.000 074 21264.39 430.18 43093.90 48056.64 2021-03-15 15:28:15.000 074 21264.36 430.20 43093.93 48056.71 2021-03-15 15:28:16.000 074 21264.34 430.18 43094.01 48056.76 2021-03-15 15:28:17.000 074 21264.25 430.15 43094.03 48056.74 2021-03-15 15:28:18.000 074 21264.18 430.15 43094.05 48056.78 2021-03-15 15:28:19.000 074 21264.15 430.20 43094.08 48056.81 2021-03-15 15:28:20.000 074 21264.17 430.25 43094.08 48056.71 2021-03-15 15:28:21.000 074 21264.18 430.29 43094.08 48056.75 2021-03-15 15:28:22.000 074 21264.14 430.28 43094.11 48056.80 2021-03-15 15:28:23.000 074 21264.12 430.32 43094.11 48056.77 2021-03-15 15:28:24.000 074 21264.11 430.33 43094.15 48056.79 2021-03-15 15:28:25.000 074 21264.07 430.35 43094.15 48056.82 2021-03-15 15:28:26.000 074 21264.05 430.38 43094.16 48056.71 2021-03-15 15:28:27.000 074 21264.05 430.37 43094.12 48056.71 2021-03-15 15:28:28.000 074 21264.05 430.42 43094.16 48056.86 2021-03-15 15:28:29.000 074 21264.08 430.42 43094.16 48056.80 2021-03-15 15:28:30.000 074 21264.11 430.42 43094.18 48056.84 2021-03-15 15:28:31.000 074 21264.12 430.44 43094.18 48056.89 2021-03-15 15:28:32.000 074 21264.13 430.45 43094.18 48056.76 2021-03-15 15:28:33.000 074 21264.13 430.45 43094.19 48056.82 2021-03-15 15:28:34.000 074 21264.18 430.41 43094.20 48056.91 2021-03-15 15:28:35.000 074 21264.21 430.41 43094.20 48056.85 2021-03-15 15:28:36.000 074 21264.21 430.43 43094.24 48056.88 2021-03-15 15:28:37.000 074 21264.19 430.45 43094.19 48056.95 2021-03-15 15:28:38.000 074 21264.23 430.44 43094.19 48056.79 2021-03-15 15:28:39.000 074 21264.22 430.49 43094.18 48056.95 2021-03-15 15:28:40.000 074 21264.17 430.51 43094.16 48056.88 2021-03-15 15:28:41.000 074 21264.17 430.53 43094.16 48056.91 2021-03-15 15:28:42.000 074 21264.18 430.58 43094.14 48056.81 2021-03-15 15:28:43.000 074 21264.17 430.61 43094.11 48056.83 2021-03-15 15:28:44.000 074 21264.08 430.63 43094.06 48056.69 2021-03-15 15:28:45.000 074 21264.04 430.66 43094.01 48056.65 2021-03-15 15:28:46.000 074 21264.00 430.69 43094.02 48056.77 2021-03-15 15:28:47.000 074 21263.96 430.70 43094.06 48056.71 2021-03-15 15:28:48.000 074 21263.94 430.65 43094.10 48056.64 2021-03-15 15:28:49.000 074 21263.91 430.60 43094.13 48056.66 2021-03-15 15:28:50.000 074 21263.87 430.59 43094.14 48056.62 2021-03-15 15:28:51.000 074 21263.86 430.58 43094.16 48056.62 2021-03-15 15:28:52.000 074 21263.82 430.59 43094.20 48056.79 2021-03-15 15:28:53.000 074 21263.77 430.62 43094.18 48056.73 2021-03-15 15:28:54.000 074 21263.81 430.66 43094.19 48056.65 2021-03-15 15:28:55.000 074 21263.79 430.69 43094.20 48056.64 2021-03-15 15:28:56.000 074 21263.77 430.72 43094.18 48056.68 2021-03-15 15:28:57.000 074 21263.77 430.73 43094.18 48056.58 2021-03-15 15:28:58.000 074 21263.76 430.74 43094.20 48056.72 2021-03-15 15:28:59.000 074 21263.74 430.77 43094.17 48056.66 2021-03-15 15:29:00.000 074 21263.70 430.76 43094.20 48056.56 2021-03-15 15:29:01.000 074 21263.69 430.77 43094.21 48056.58 2021-03-15 15:29:02.000 074 21263.64 430.77 43094.20 48056.59 2021-03-15 15:29:03.000 074 21263.61 430.81 43094.19 48056.58 2021-03-15 15:29:04.000 074 21263.61 430.83 43094.20 48056.60 2021-03-15 15:29:05.000 074 21263.60 430.86 43094.18 48056.60 2021-03-15 15:29:06.000 074 21263.58 430.88 43094.15 48056.50 2021-03-15 15:29:07.000 074 21263.58 430.89 43094.19 48056.50 2021-03-15 15:29:08.000 074 21263.55 430.90 43094.22 48056.55 2021-03-15 15:29:09.000 074 21263.52 430.90 43094.23 48056.53 2021-03-15 15:29:10.000 074 21263.49 430.91 43094.20 48056.51 2021-03-15 15:29:11.000 074 21263.47 430.91 43094.23 48056.58 2021-03-15 15:29:12.000 074 21263.43 430.92 43094.24 48056.53 2021-03-15 15:29:13.000 074 21263.42 430.98 43094.23 48056.46 2021-03-15 15:29:14.000 074 21263.46 430.99 43094.26 48056.57 2021-03-15 15:29:15.000 074 21263.43 430.99 43094.26 48056.58 2021-03-15 15:29:16.000 074 21263.44 430.98 43094.26 48056.51 2021-03-15 15:29:17.000 074 21263.45 431.00 43094.26 48056.56 2021-03-15 15:29:18.000 074 21263.43 431.00 43094.24 48056.53 2021-03-15 15:29:19.000 074 21263.48 431.02 43094.27 48056.53 2021-03-15 15:29:20.000 074 21263.48 431.03 43094.26 48056.54 2021-03-15 15:29:21.000 074 21263.45 431.05 43094.25 48056.47 2021-03-15 15:29:22.000 074 21263.43 431.02 43094.24 48056.48 2021-03-15 15:29:23.000 074 21263.46 431.00 43094.28 48056.54 2021-03-15 15:29:24.000 074 21263.51 431.01 43094.26 48056.62 2021-03-15 15:29:25.000 074 21263.54 431.01 43094.26 48056.62 2021-03-15 15:29:26.000 074 21263.59 431.01 43094.25 48056.61 2021-03-15 15:29:27.000 074 21263.61 431.04 43094.25 48056.65 2021-03-15 15:29:28.000 074 21263.66 431.04 43094.27 48056.59 2021-03-15 15:29:29.000 074 21263.70 431.06 43094.22 48056.60 2021-03-15 15:29:30.000 074 21263.71 431.05 43094.25 48056.75 2021-03-15 15:29:31.000 074 21263.74 430.99 43094.25 48056.63 2021-03-15 15:29:32.000 074 21263.81 430.98 43094.27 48056.68 2021-03-15 15:29:33.000 074 21263.89 430.99 43094.25 48056.79 2021-03-15 15:29:34.000 074 21263.93 430.97 43094.25 48056.70 2021-03-15 15:29:35.000 074 21263.97 430.98 43094.30 48056.77 2021-03-15 15:29:36.000 074 21264.03 430.96 43094.30 48056.87 2021-03-15 15:29:37.000 074 21264.04 430.91 43094.33 48056.89 2021-03-15 15:29:38.000 074 21264.06 430.86 43094.34 48056.86 2021-03-15 15:29:39.000 074 21264.11 430.82 43094.35 48056.93 2021-03-15 15:29:40.000 074 21264.11 430.83 43094.37 48056.88 2021-03-15 15:29:41.000 074 21264.10 430.80 43094.40 48056.95 2021-03-15 15:29:42.000 074 21264.16 430.77 43094.43 48057.07 2021-03-15 15:29:43.000 074 21264.21 430.73 43094.45 48057.03 2021-03-15 15:29:44.000 074 21264.20 430.71 43094.45 48057.04 2021-03-15 15:29:45.000 074 21264.15 430.70 43094.48 48057.08 2021-03-15 15:29:46.000 074 21264.15 430.70 43094.47 48057.04 2021-03-15 15:29:47.000 074 21264.14 430.79 43094.44 48057.03 2021-03-15 15:29:48.000 074 21264.16 430.86 43094.41 48057.14 2021-03-15 15:29:49.000 074 21264.18 430.89 43094.37 48057.01 2021-03-15 15:29:50.000 074 21264.18 430.92 43094.35 48057.05 2021-03-15 15:29:51.000 074 21264.20 430.99 43094.33 48057.04 2021-03-15 15:29:52.000 074 21264.19 431.04 43094.30 48056.90 2021-03-15 15:29:53.000 074 21264.17 431.10 43094.31 48056.92 2021-03-15 15:29:54.000 074 21264.13 431.15 43094.30 48056.93 2021-03-15 15:29:55.000 074 21264.04 431.20 43094.25 48056.89 2021-03-15 15:29:56.000 074 21264.01 431.22 43094.26 48056.90 2021-03-15 15:29:57.000 074 21263.98 431.23 43094.26 48056.89 2021-03-15 15:29:58.000 074 21263.88 431.30 43094.24 48056.72 2021-03-15 15:29:59.000 074 21263.83 431.35 43094.23 48056.80 2021-03-15 15:30:00.000 074 21263.77 431.39 43094.19 48056.68 2021-03-15 15:30:01.000 074 21263.68 431.46 43094.17 48056.70 2021-03-15 15:30:02.000 074 21263.62 431.52 43094.14 48056.58 2021-03-15 15:30:03.000 074 21263.58 431.58 43094.13 48056.50 2021-03-15 15:30:04.000 074 21263.51 431.61 43094.11 48056.50 2021-03-15 15:30:05.000 074 21263.47 431.59 43094.12 48056.41 2021-03-15 15:30:06.000 074 21263.41 431.63 43094.13 48056.53 2021-03-15 15:30:07.000 074 21263.41 431.68 43094.12 48056.48 2021-03-15 15:30:08.000 074 21263.39 431.74 43094.10 48056.41 2021-03-15 15:30:09.000 074 21263.37 431.77 43094.11 48056.41 2021-03-15 15:30:10.000 074 21263.37 431.84 43094.08 48056.46 2021-03-15 15:30:11.000 074 21263.39 431.85 43094.06 48056.41 2021-03-15 15:30:12.000 074 21263.40 431.85 43094.03 48056.41 2021-03-15 15:30:13.000 074 21263.35 431.89 43094.03 48056.43 2021-03-15 15:30:14.000 074 21263.37 431.89 43094.03 48056.29 2021-03-15 15:30:15.000 074 21263.39 431.93 43094.02 48056.34 2021-03-15 15:30:16.000 074 21263.35 431.94 43094.02 48056.44 2021-03-15 15:30:17.000 074 21263.33 431.95 43094.04 48056.41 2021-03-15 15:30:18.000 074 21263.31 431.94 43094.01 48056.33 2021-03-15 15:30:19.000 074 21263.32 431.94 43094.03 48056.45 2021-03-15 15:30:20.000 074 21263.34 431.98 43094.02 48056.36 2021-03-15 15:30:21.000 074 21263.36 432.00 43094.01 48056.31 2021-03-15 15:30:22.000 074 21263.36 432.01 43094.01 48056.45 2021-03-15 15:30:23.000 074 21263.39 432.01 43094.00 48056.38 2021-03-15 15:30:24.000 074 21263.38 432.04 43093.97 48056.29 2021-03-15 15:30:25.000 074 21263.43 432.04 43093.96 48056.33 2021-03-15 15:30:26.000 074 21263.42 432.07 43093.94 48056.34 2021-03-15 15:30:27.000 074 21263.44 432.07 43093.91 48056.28 2021-03-15 15:30:28.000 074 21263.57 432.06 43093.88 48056.37 2021-03-15 15:30:29.000 074 21263.67 432.09 43093.87 48056.26 2021-03-15 15:30:30.000 074 21263.77 432.12 43093.85 48056.27 2021-03-15 15:30:31.000 074 21263.82 432.11 43093.79 48056.24 2021-03-15 15:30:32.000 074 21263.82 432.03 43093.82 48056.45 2021-03-15 15:30:33.000 074 21263.80 431.97 43093.77 48056.29 2021-03-15 15:30:34.000 074 21263.80 431.93 43093.80 48056.35 2021-03-15 15:30:35.000 074 21263.82 431.93 43093.82 48056.41 2021-03-15 15:30:36.000 074 21263.86 431.90 43093.84 48056.37 2021-03-15 15:30:37.000 074 21263.85 431.91 43093.85 48056.31 2021-03-15 15:30:38.000 074 21263.81 431.94 43093.86 48056.45 2021-03-15 15:30:39.000 074 21263.79 431.94 43093.86 48056.52 2021-03-15 15:30:40.000 074 21263.79 431.95 43093.87 48056.38 2021-03-15 15:30:41.000 074 21263.78 431.95 43093.85 48056.29 2021-03-15 15:30:42.000 074 21263.71 431.95 43093.86 48056.47 2021-03-15 15:30:43.000 074 21263.68 431.95 43093.86 48056.37 2021-03-15 15:30:44.000 074 21263.62 431.98 43093.88 48056.39 2021-03-15 15:30:45.000 074 21263.56 431.98 43093.85 48056.17 2021-03-15 15:30:46.000 074 21263.50 432.01 43093.89 48056.26 2021-03-15 15:30:47.000 074 21263.43 432.11 43093.87 48056.14 2021-03-15 15:30:48.000 074 21263.37 432.17 43093.83 48056.20 2021-03-15 15:30:49.000 074 21263.33 432.18 43093.80 48056.14 2021-03-15 15:30:50.000 074 21263.32 432.17 43093.81 48056.02 2021-03-15 15:30:51.000 074 21263.27 432.23 43093.78 48056.01 2021-03-15 15:30:52.000 074 21263.22 432.33 43093.74 48056.02 2021-03-15 15:30:53.000 074 21263.22 432.40 43093.69 48055.94 2021-03-15 15:30:54.000 074 21263.21 432.42 43093.67 48055.89 2021-03-15 15:30:55.000 074 21263.26 432.40 43093.63 48055.91 2021-03-15 15:30:56.000 074 21263.31 432.38 43093.61 48055.84 2021-03-15 15:30:57.000 074 21263.37 432.38 43093.59 48055.84 2021-03-15 15:30:58.000 074 21263.42 432.38 43093.60 48055.94 2021-03-15 15:30:59.000 074 21263.47 432.42 43093.56 48055.96 2021-03-15 15:31:00.000 074 21263.52 432.45 43093.56 48055.87 2021-03-15 15:31:01.000 074 21263.58 432.48 43093.56 48055.94 2021-03-15 15:31:02.000 074 21263.63 432.47 43093.54 48056.01 2021-03-15 15:31:03.000 074 21263.69 432.45 43093.53 48056.12 2021-03-15 15:31:04.000 074 21263.73 432.47 43093.52 48056.10 2021-03-15 15:31:05.000 074 21263.76 432.53 43093.52 48056.10 2021-03-15 15:31:06.000 074 21263.79 432.57 43093.47 48056.07 2021-03-15 15:31:07.000 074 21263.81 432.62 43093.45 48056.03 2021-03-15 15:31:08.000 074 21263.80 432.66 43093.44 48056.13 2021-03-15 15:31:09.000 074 21263.84 432.69 43093.43 48056.14 2021-03-15 15:31:10.000 074 21263.82 432.72 43093.42 48056.00 2021-03-15 15:31:11.000 074 21263.78 432.73 43093.42 48056.02 2021-03-15 15:31:12.000 074 21263.79 432.77 43093.37 48056.05 2021-03-15 15:31:13.000 074 21263.79 432.83 43093.37 48055.92 2021-03-15 15:31:14.000 074 21263.76 432.85 43093.37 48055.89 2021-03-15 15:31:15.000 074 21263.73 432.87 43093.32 48055.89 2021-03-15 15:31:16.000 074 21263.69 432.87 43093.33 48055.92 2021-03-15 15:31:17.000 074 21263.62 432.88 43093.30 48055.82 2021-03-15 15:31:18.000 074 21263.59 432.85 43093.29 48055.87 2021-03-15 15:31:19.000 074 21263.61 432.84 43093.31 48055.97 2021-03-15 15:31:20.000 074 21263.59 432.79 43093.32 48055.77 2021-03-15 15:31:21.000 074 21263.51 432.78 43093.33 48055.86 2021-03-15 15:31:22.000 074 21263.50 432.77 43093.35 48055.90 2021-03-15 15:31:23.000 074 21263.50 432.77 43093.34 48055.90 2021-03-15 15:31:24.000 074 21263.49 432.77 43093.38 48055.85 2021-03-15 15:31:25.000 074 21263.47 432.76 43093.40 48055.93 2021-03-15 15:31:26.000 074 21263.46 432.72 43093.40 48055.84 2021-03-15 15:31:27.000 074 21263.44 432.69 43093.37 48055.89 2021-03-15 15:31:28.000 074 21263.41 432.65 43093.40 48055.87 2021-03-15 15:31:29.000 074 21263.42 432.60 43093.45 48055.90 2021-03-15 15:31:30.000 074 21263.42 432.50 43093.51 48055.88 2021-03-15 15:31:31.000 074 21263.46 432.42 43093.56 48055.96 2021-03-15 15:31:32.000 074 21263.49 432.33 43093.64 48055.99 2021-03-15 15:31:33.000 074 21263.46 432.27 43093.69 48056.10 2021-03-15 15:31:34.000 074 21263.48 432.21 43093.73 48056.17 2021-03-15 15:31:35.000 074 21263.54 432.17 43093.77 48056.05 2021-03-15 15:31:36.000 074 21263.57 432.12 43093.80 48056.20 2021-03-15 15:31:37.000 074 21263.59 432.09 43093.81 48056.34 2021-03-15 15:31:38.000 074 21263.60 432.08 43093.81 48056.33 2021-03-15 15:31:39.000 074 21263.61 432.10 43093.80 48056.29 2021-03-15 15:31:40.000 074 21263.68 432.10 43093.82 48056.33 2021-03-15 15:31:41.000 074 21263.71 432.08 43093.84 48056.31 2021-03-15 15:31:42.000 074 21263.72 432.05 43093.85 48056.33 2021-03-15 15:31:43.000 074 21263.73 432.03 43093.87 48056.20 2021-03-15 15:31:44.000 074 21263.72 432.06 43093.88 48056.52 2021-03-15 15:31:45.000 074 21263.70 432.06 43093.88 48056.40 2021-03-15 15:31:46.000 074 21263.71 432.09 43093.91 48056.43 2021-03-15 15:31:47.000 074 21263.70 432.13 43093.91 48056.29 2021-03-15 15:31:48.000 074 21263.65 432.14 43093.90 48056.56 2021-03-15 15:31:49.000 074 21263.64 432.13 43093.94 48056.37 2021-03-15 15:31:50.000 074 21263.63 432.12 43093.91 48056.35 2021-03-15 15:31:51.000 074 21263.60 432.07 43093.94 48056.44 2021-03-15 15:31:52.000 074 21263.53 432.05 43093.98 48056.40 2021-03-15 15:31:53.000 074 21263.49 432.01 43094.07 48056.39 2021-03-15 15:31:54.000 074 21263.44 432.00 43094.08 48056.43 2021-03-15 15:31:55.000 074 21263.37 432.01 43094.09 48056.49 2021-03-15 15:31:56.000 074 21263.33 432.01 43094.09 48056.48 2021-03-15 15:31:57.000 074 21263.34 432.04 43094.11 48056.44 2021-03-15 15:31:58.000 074 21263.33 432.07 43094.12 48056.44 2021-03-15 15:31:59.000 074 21263.31 432.09 43094.12 48056.51 2021-03-15 15:32:00.000 074 21263.30 432.11 43094.08 48056.48 2021-03-15 15:32:01.000 074 21263.27 432.09 43094.09 48056.43 2021-03-15 15:32:02.000 074 21263.28 432.02 43094.13 48056.40 2021-03-15 15:32:03.000 074 21263.28 432.03 43094.11 48056.41 2021-03-15 15:32:04.000 074 21263.24 432.05 43094.14 48056.40 2021-03-15 15:32:05.000 074 21263.21 432.04 43094.09 48056.46 2021-03-15 15:32:06.000 074 21263.23 432.02 43094.13 48056.48 2021-03-15 15:32:07.000 074 21263.19 432.01 43094.15 48056.37 2021-03-15 15:32:08.000 074 21263.16 431.99 43094.12 48056.38 2021-03-15 15:32:09.000 074 21263.17 431.99 43094.16 48056.40 2021-03-15 15:32:10.000 074 21263.12 431.97 43094.19 48056.27 2021-03-15 15:32:11.000 074 21263.13 431.95 43094.22 48056.41 2021-03-15 15:32:12.000 074 21263.19 431.97 43094.24 48056.56 2021-03-15 15:32:13.000 074 21263.22 432.00 43094.27 48056.41 2021-03-15 15:32:14.000 074 21263.24 431.99 43094.25 48056.49 2021-03-15 15:32:15.000 074 21263.29 432.00 43094.26 48056.60 2021-03-15 15:32:16.000 074 21263.33 432.00 43094.33 48056.58 2021-03-15 15:32:17.000 074 21263.37 432.04 43094.32 48056.68 2021-03-15 15:32:18.000 074 21263.38 432.06 43094.34 48056.66 2021-03-15 15:32:19.000 074 21263.42 432.11 43094.33 48056.62 2021-03-15 15:32:20.000 074 21263.45 432.10 43094.33 48056.74 2021-03-15 15:32:21.000 074 21263.46 432.11 43094.35 48056.63 2021-03-15 15:32:22.000 074 21263.47 432.14 43094.37 48056.77 2021-03-15 15:32:23.000 074 21263.47 432.15 43094.37 48056.63 2021-03-15 15:32:24.000 074 21263.46 432.14 43094.33 48056.63 2021-03-15 15:32:25.000 074 21263.48 432.15 43094.33 48056.67 2021-03-15 15:32:26.000 074 21263.45 432.19 43094.33 48056.54 2021-03-15 15:32:27.000 074 21263.41 432.18 43094.36 48056.64 2021-03-15 15:32:28.000 074 21263.43 432.18 43094.36 48056.68 2021-03-15 15:32:29.000 074 21263.44 432.19 43094.38 48056.80 2021-03-15 15:32:30.000 074 21263.40 432.19 43094.41 48056.64 2021-03-15 15:32:31.000 074 21263.40 432.21 43094.38 48056.70 2021-03-15 15:32:32.000 074 21263.38 432.25 43094.39 48056.71 2021-03-15 15:32:33.000 074 21263.37 432.26 43094.39 48056.69 2021-03-15 15:32:34.000 074 21263.38 432.25 43094.39 48056.78 2021-03-15 15:32:35.000 074 21263.39 432.26 43094.41 48056.74 2021-03-15 15:32:36.000 074 21263.43 432.28 43094.38 48056.68 2021-03-15 15:32:37.000 074 21263.42 432.29 43094.37 48056.73 2021-03-15 15:32:38.000 074 21263.44 432.27 43094.38 48056.79 2021-03-15 15:32:39.000 074 21263.47 432.27 43094.38 48056.73 2021-03-15 15:32:40.000 074 21263.47 432.30 43094.34 48056.79 2021-03-15 15:32:41.000 074 21263.48 432.31 43094.35 48056.81 2021-03-15 15:32:42.000 074 21263.46 432.31 43094.36 48056.71 2021-03-15 15:32:43.000 074 21263.47 432.32 43094.33 48056.81 2021-03-15 15:32:44.000 074 21263.50 432.32 43094.32 48056.65 2021-03-15 15:32:45.000 074 21263.55 432.29 43094.31 48056.75 2021-03-15 15:32:46.000 074 21263.53 432.30 43094.31 48056.72 2021-03-15 15:32:47.000 074 21263.57 432.31 43094.32 48056.72 2021-03-15 15:32:48.000 074 21263.60 432.29 43094.30 48056.74 2021-03-15 15:32:49.000 074 21263.63 432.25 43094.30 48056.69 2021-03-15 15:32:50.000 074 21263.64 432.21 43094.34 48056.73 2021-03-15 15:32:51.000 074 21263.63 432.22 43094.34 48056.85 2021-03-15 15:32:52.000 074 21263.67 432.20 43094.31 48056.80 2021-03-15 15:32:53.000 074 21263.66 432.18 43094.29 48056.74 2021-03-15 15:32:54.000 074 21263.69 432.13 43094.29 48056.74 2021-03-15 15:32:55.000 074 21263.66 432.12 43094.32 48056.74 2021-03-15 15:32:56.000 074 21263.67 432.07 43094.32 48056.73 2021-03-15 15:32:57.000 074 21263.68 432.03 43094.35 48056.83 2021-03-15 15:32:58.000 074 21263.70 432.03 43094.38 48056.82 2021-03-15 15:32:59.000 074 21263.70 432.02 43094.40 48056.77 2021-03-15 15:33:00.000 074 21263.72 431.99 43094.39 48056.81 2021-03-15 15:33:01.000 074 21263.72 431.98 43094.37 48056.76 2021-03-15 15:33:02.000 074 21263.77 431.99 43094.37 48056.80 2021-03-15 15:33:03.000 074 21263.79 432.01 43094.36 48056.88 2021-03-15 15:33:04.000 074 21263.84 432.00 43094.33 48056.89 2021-03-15 15:33:05.000 074 21263.85 432.01 43094.30 48056.79 2021-03-15 15:33:06.000 074 21263.86 432.02 43094.27 48056.89 2021-03-15 15:33:07.000 074 21263.89 432.04 43094.30 48056.83 2021-03-15 15:33:08.000 074 21263.91 432.07 43094.31 48056.82 2021-03-15 15:33:09.000 074 21263.89 432.10 43094.30 48056.89 2021-03-15 15:33:10.000 074 21263.87 432.13 43094.29 48056.91 2021-03-15 15:33:11.000 074 21263.84 432.20 43094.29 48056.81 2021-03-15 15:33:12.000 074 21263.80 432.30 43094.23 48056.79 2021-03-15 15:33:13.000 074 21263.70 432.39 43094.22 48056.73 2021-03-15 15:33:14.000 074 21263.60 432.52 43094.17 48056.68 2021-03-15 15:33:15.000 074 21263.53 432.61 43094.11 48056.72 2021-03-15 15:33:16.000 074 21263.48 432.66 43094.12 48056.47 2021-03-15 15:33:17.000 074 21263.42 432.69 43094.11 48056.58 2021-03-15 15:33:18.000 074 21263.34 432.76 43094.06 48056.39 2021-03-15 15:33:19.000 074 21263.33 432.78 43094.05 48056.50 2021-03-15 15:33:20.000 074 21263.31 432.80 43094.03 48056.34 2021-03-15 15:33:21.000 074 21263.28 432.82 43094.03 48056.42 2021-03-15 15:33:22.000 074 21263.23 432.86 43094.04 48056.32 2021-03-15 15:33:23.000 074 21263.23 432.85 43094.02 48056.34 2021-03-15 15:33:24.000 074 21263.23 432.88 43094.02 48056.30 2021-03-15 15:33:25.000 074 21263.22 432.89 43094.03 48056.29 2021-03-15 15:33:26.000 074 21263.22 432.86 43094.03 48056.35 2021-03-15 15:33:27.000 074 21263.27 432.83 43094.05 48056.39 2021-03-15 15:33:28.000 074 21263.29 432.86 43094.06 48056.23 2021-03-15 15:33:29.000 074 21263.30 432.88 43094.04 48056.31 2021-03-15 15:33:30.000 074 21263.26 432.93 43094.06 48056.40 2021-03-15 15:33:31.000 074 21263.24 432.95 43094.05 48056.30 2021-03-15 15:33:32.000 074 21263.26 432.99 43094.00 48056.33 2021-03-15 15:33:33.000 074 21263.27 433.00 43093.96 48056.37 2021-03-15 15:33:34.000 074 21263.26 433.02 43093.94 48056.22 2021-03-15 15:33:35.000 074 21263.26 433.02 43093.93 48056.23 2021-03-15 15:33:36.000 074 21263.30 433.02 43093.93 48056.30 2021-03-15 15:33:37.000 074 21263.26 432.97 43093.92 48056.31 2021-03-15 15:33:38.000 074 21263.23 432.88 43093.95 48056.22 2021-03-15 15:33:39.000 074 21263.26 432.87 43093.99 48056.33 2021-03-15 15:33:40.000 074 21263.32 432.82 43094.00 48056.32 2021-03-15 15:33:41.000 074 21263.35 432.78 43094.03 48056.28 2021-03-15 15:33:42.000 074 21263.36 432.70 43094.03 48056.41 2021-03-15 15:33:43.000 074 21263.39 432.67 43094.04 48056.35 2021-03-15 15:33:44.000 074 21263.42 432.65 43094.02 48056.45 2021-03-15 15:33:45.000 074 21263.47 432.65 43094.05 48056.40 2021-03-15 15:33:46.000 074 21263.53 432.70 43094.02 48056.49 2021-03-15 15:33:47.000 074 21263.59 432.70 43093.99 48056.38 2021-03-15 15:33:48.000 074 21263.60 432.70 43093.91 48056.52 2021-03-15 15:33:49.000 074 21263.60 432.73 43093.90 48056.41 2021-03-15 15:33:50.000 074 21263.59 432.76 43093.90 48056.36 2021-03-15 15:33:51.000 074 21263.59 432.74 43093.87 48056.44 2021-03-15 15:33:52.000 074 21263.58 432.74 43093.87 48056.34 2021-03-15 15:33:53.000 074 21263.56 432.74 43093.88 48056.38 2021-03-15 15:33:54.000 074 21263.53 432.79 43093.91 48056.39 2021-03-15 15:33:55.000 074 21263.55 432.82 43093.89 48056.23 2021-03-15 15:33:56.000 074 21263.50 432.81 43093.85 48056.25 2021-03-15 15:33:57.000 074 21263.49 432.78 43093.84 48056.34 2021-03-15 15:33:58.000 074 21263.47 432.77 43093.87 48056.31 2021-03-15 15:33:59.000 074 21263.47 432.77 43093.87 48056.27 2021-03-15 15:34:00.000 074 21263.46 432.76 43093.88 48056.32 2021-03-15 15:34:01.000 074 21263.47 432.76 43093.88 48056.32 2021-03-15 15:34:02.000 074 21263.45 432.75 43093.89 48056.23 2021-03-15 15:34:03.000 074 21263.46 432.79 43093.88 48056.37 2021-03-15 15:34:04.000 074 21263.43 432.84 43093.89 48056.38 2021-03-15 15:34:05.000 074 21263.45 432.89 43093.89 48056.23 2021-03-15 15:34:06.000 074 21263.46 432.93 43093.85 48056.25 2021-03-15 15:34:07.000 074 21263.47 432.91 43093.82 48056.32 2021-03-15 15:34:08.000 074 21263.48 432.92 43093.80 48056.22 2021-03-15 15:34:09.000 074 21263.47 432.92 43093.80 48056.28 2021-03-15 15:34:10.000 074 21263.46 432.97 43093.79 48056.28 2021-03-15 15:34:11.000 074 21263.45 433.12 43093.73 48056.19 2021-03-15 15:34:12.000 074 21263.44 433.21 43093.67 48056.13 2021-03-15 15:34:13.000 074 21263.47 433.25 43093.60 48056.23 2021-03-15 15:34:14.000 074 21263.51 433.26 43093.57 48056.10 2021-03-15 15:34:15.000 074 21263.53 433.31 43093.54 48055.99 2021-03-15 15:34:16.000 074 21263.51 433.32 43093.51 48056.03 2021-03-15 15:34:17.000 074 21263.53 433.29 43093.54 48056.05 2021-03-15 15:34:18.000 074 21263.54 433.21 43093.59 48056.00 2021-03-15 15:34:19.000 074 21263.53 433.23 43093.60 48056.08 2021-03-15 15:34:20.000 074 21263.51 433.24 43093.63 48056.10 2021-03-15 15:34:21.000 074 21263.48 433.24 43093.63 48056.02 2021-03-15 15:34:22.000 074 21263.44 433.26 43093.67 48056.03 2021-03-15 15:34:23.000 074 21263.39 433.30 43093.70 48056.20 2021-03-15 15:34:24.000 074 21263.39 433.26 43093.73 48056.05 2021-03-15 15:34:25.000 074 21263.31 433.29 43093.77 48056.20 2021-03-15 15:34:26.000 074 21263.27 433.31 43093.85 48056.11 2021-03-15 15:34:27.000 074 21263.28 433.33 43093.86 48056.18 2021-03-15 15:34:28.000 074 21263.24 433.36 43093.84 48056.19 2021-03-15 15:34:29.000 074 21263.26 433.34 43093.86 48056.13 2021-03-15 15:34:30.000 074 21263.22 433.34 43093.86 48056.13 2021-03-15 15:34:31.000 074 21263.18 433.30 43093.89 48056.15 2021-03-15 15:34:32.000 074 21263.15 433.27 43093.91 48056.09 2021-03-15 15:34:33.000 074 21263.17 433.26 43093.92 48056.10 2021-03-15 15:34:34.000 074 21263.14 433.25 43093.92 48056.21 2021-03-15 15:34:35.000 074 21263.10 433.20 43093.94 48056.20 2021-03-15 15:34:36.000 074 21263.10 433.17 43093.96 48056.10 2021-03-15 15:34:37.000 074 21263.12 433.16 43093.99 48056.10 2021-03-15 15:34:38.000 074 21263.17 433.18 43093.98 48056.31 2021-03-15 15:34:39.000 074 21263.21 433.18 43094.00 48056.26 2021-03-15 15:34:40.000 074 21263.23 433.17 43093.98 48056.19 2021-03-15 15:34:41.000 074 21263.27 433.18 43094.00 48056.29 2021-03-15 15:34:42.000 074 21263.30 433.19 43094.03 48056.24 2021-03-15 15:34:43.000 074 21263.34 433.20 43094.02 48056.24 2021-03-15 15:34:44.000 074 21263.36 433.22 43094.01 48056.37 2021-03-15 15:34:45.000 074 21263.37 433.22 43094.01 48056.42 2021-03-15 15:34:46.000 074 21263.41 433.22 43094.03 48056.30 2021-03-15 15:34:47.000 074 21263.39 433.25 43094.05 48056.33 2021-03-15 15:34:48.000 074 21263.39 433.26 43094.05 48056.37 2021-03-15 15:34:49.000 074 21263.37 433.29 43094.06 48056.35 2021-03-15 15:34:50.000 074 21263.40 433.29 43094.07 48056.42 2021-03-15 15:34:51.000 074 21263.34 433.28 43094.09 48056.44 2021-03-15 15:34:52.000 074 21263.32 433.24 43094.11 48056.32 2021-03-15 15:34:53.000 074 21263.36 433.22 43094.11 48056.37 2021-03-15 15:34:54.000 074 21263.39 433.18 43094.17 48056.45 2021-03-15 15:34:55.000 074 21263.41 433.19 43094.21 48056.51 2021-03-15 15:34:56.000 074 21263.44 433.20 43094.22 48056.50 2021-03-15 15:34:57.000 074 21263.45 433.22 43094.21 48056.59 2021-03-15 15:34:58.000 074 21263.47 433.21 43094.24 48056.49 2021-03-15 15:34:59.000 074 21263.48 433.18 43094.25 48056.68 2021-03-15 15:35:00.000 074 21263.47 433.17 43094.26 48056.53 2021-03-15 15:35:01.000 074 21263.48 433.15 43094.30 48056.67 2021-03-15 15:35:02.000 074 21263.49 433.16 43094.33 48056.61 2021-03-15 15:35:03.000 074 21263.51 433.19 43094.31 48056.65 2021-03-15 15:35:04.000 074 21263.53 433.17 43094.34 48056.71 2021-03-15 15:35:05.000 074 21263.55 433.17 43094.34 48056.71 2021-03-15 15:35:06.000 074 21263.57 433.18 43094.35 48056.75 2021-03-15 15:35:07.000 074 21263.55 433.20 43094.37 48056.77 2021-03-15 15:35:08.000 074 21263.55 433.21 43094.38 48056.66 2021-03-15 15:35:09.000 074 21263.49 433.25 43094.39 48056.63 2021-03-15 15:35:10.000 074 21263.49 433.26 43094.38 48056.74 2021-03-15 15:35:11.000 074 21263.45 433.26 43094.38 48056.69 2021-03-15 15:35:12.000 074 21263.44 433.28 43094.39 48056.70 2021-03-15 15:35:13.000 074 21263.41 433.29 43094.37 48056.71 2021-03-15 15:35:14.000 074 21263.40 433.30 43094.35 48056.63 2021-03-15 15:35:15.000 074 21263.40 433.31 43094.39 48056.59 2021-03-15 15:35:16.000 074 21263.42 433.30 43094.38 48056.69 2021-03-15 15:35:17.000 074 21263.44 433.30 43094.37 48056.66 2021-03-15 15:35:18.000 074 21263.45 433.31 43094.33 48056.67 2021-03-15 15:35:19.000 074 21263.49 433.29 43094.36 48056.76 2021-03-15 15:35:20.000 074 21263.49 433.29 43094.37 48056.63 2021-03-15 15:35:21.000 074 21263.50 433.27 43094.37 48056.68 2021-03-15 15:35:22.000 074 21263.53 433.26 43094.38 48056.79 2021-03-15 15:35:23.000 074 21263.59 433.25 43094.43 48056.78 2021-03-15 15:35:24.000 074 21263.61 433.28 43094.45 48056.77 2021-03-15 15:35:25.000 074 21263.62 433.29 43094.42 48056.84 2021-03-15 15:35:26.000 074 21263.60 433.30 43094.41 48056.72 2021-03-15 15:35:27.000 074 21263.56 433.29 43094.41 48056.74 2021-03-15 15:35:28.000 074 21263.51 433.29 43094.45 48056.87 2021-03-15 15:35:29.000 074 21263.47 433.33 43094.42 48056.81 2021-03-15 15:35:30.000 074 21263.46 433.38 43094.44 48056.81 2021-03-15 15:35:31.000 074 21263.44 433.41 43094.44 48056.82 2021-03-15 15:35:32.000 074 21263.43 433.42 43094.43 48056.71 2021-03-15 15:35:33.000 074 21263.43 433.41 43094.44 48056.76 2021-03-15 15:35:34.000 074 21263.36 433.42 43094.46 48056.80 2021-03-15 15:35:35.000 074 21263.34 433.41 43094.45 48056.73 2021-03-15 15:35:36.000 074 21263.35 433.38 43094.44 48056.71 2021-03-15 15:35:37.000 074 21263.31 433.38 43094.45 48056.68 2021-03-15 15:35:38.000 074 21263.30 433.36 43094.45 48056.75 2021-03-15 15:35:39.000 074 21263.30 433.30 43094.48 48056.66 2021-03-15 15:35:40.000 074 21263.27 433.29 43094.49 48056.81 2021-03-15 15:35:41.000 074 21263.25 433.27 43094.48 48056.78 2021-03-15 15:35:42.000 074 21263.21 433.25 43094.50 48056.67 2021-03-15 15:35:43.000 074 21263.19 433.23 43094.48 48056.81 2021-03-15 15:35:44.000 074 21263.19 433.23 43094.50 48056.72 2021-03-15 15:35:45.000 074 21263.18 433.23 43094.52 48056.78 2021-03-15 15:35:46.000 074 21263.14 433.24 43094.54 48056.72 2021-03-15 15:35:47.000 074 21263.12 433.26 43094.53 48056.81 2021-03-15 15:35:48.000 074 21263.10 433.28 43094.51 48056.76 2021-03-15 15:35:49.000 074 21263.07 433.31 43094.52 48056.72 2021-03-15 15:35:50.000 074 21263.05 433.33 43094.55 48056.69 2021-03-15 15:35:51.000 074 21263.02 433.36 43094.51 48056.76 2021-03-15 15:35:52.000 074 21263.02 433.39 43094.49 48056.70 2021-03-15 15:35:53.000 074 21263.03 433.38 43094.46 48056.71 2021-03-15 15:35:54.000 074 21263.04 433.35 43094.49 48056.69 2021-03-15 15:35:55.000 074 21263.01 433.34 43094.52 48056.60 2021-03-15 15:35:56.000 074 21263.02 433.34 43094.50 48056.64 2021-03-15 15:35:57.000 074 21263.04 433.35 43094.56 48056.77 2021-03-15 15:35:58.000 074 21263.03 433.39 43094.56 48056.70 2021-03-15 15:35:59.000 074 21263.03 433.44 43094.56 48056.73 2021-03-15 15:36:00.000 074 21263.03 433.48 43094.53 48056.70 2021-03-15 15:36:01.000 074 21263.09 433.53 43094.52 48056.74 2021-03-15 15:36:02.000 074 21263.09 433.58 43094.51 48056.67 2021-03-15 15:36:03.000 074 21263.10 433.64 43094.49 48056.67 2021-03-15 15:36:04.000 074 21263.08 433.67 43094.44 48056.75 2021-03-15 15:36:05.000 074 21263.08 433.72 43094.42 48056.56 2021-03-15 15:36:06.000 074 21263.06 433.74 43094.45 48056.70 2021-03-15 15:36:07.000 074 21263.08 433.78 43094.46 48056.61 2021-03-15 15:36:08.000 074 21263.07 433.81 43094.44 48056.65 2021-03-15 15:36:09.000 074 21263.01 433.88 43094.41 48056.58 2021-03-15 15:36:10.000 074 21262.98 433.96 43094.34 48056.63 2021-03-15 15:36:11.000 074 21262.96 434.03 43094.26 48056.51 2021-03-15 15:36:12.000 074 21262.99 434.06 43094.24 48056.42 2021-03-15 15:36:13.000 074 21262.99 434.10 43094.22 48056.38 2021-03-15 15:36:14.000 074 21262.99 434.12 43094.25 48056.45 2021-03-15 15:36:15.000 074 21262.96 434.12 43094.23 48056.43 2021-03-15 15:36:16.000 074 21262.96 434.12 43094.21 48056.33 2021-03-15 15:36:17.000 074 21262.96 434.13 43094.22 48056.38 2021-03-15 15:36:18.000 074 21262.91 434.13 43094.21 48056.29 2021-03-15 15:36:19.000 074 21262.87 434.14 43094.20 48056.29 2021-03-15 15:36:20.000 074 21262.81 434.15 43094.20 48056.41 2021-03-15 15:36:21.000 074 21262.82 434.15 43094.23 48056.35 2021-03-15 15:36:22.000 074 21262.82 434.17 43094.23 48056.25 2021-03-15 15:36:23.000 074 21262.81 434.17 43094.22 48056.31 2021-03-15 15:36:24.000 074 21262.75 434.20 43094.25 48056.31 2021-03-15 15:36:25.000 074 21262.75 434.14 43094.29 48056.32 2021-03-15 15:36:26.000 074 21262.79 434.11 43094.31 48056.31 2021-03-15 15:36:27.000 074 21262.81 434.10 43094.33 48056.44 2021-03-15 15:36:28.000 074 21262.87 434.10 43094.36 48056.40 2021-03-15 15:36:29.000 074 21262.95 434.07 43094.35 48056.33 2021-03-15 15:36:30.000 074 21263.04 434.07 43094.35 48056.41 2021-03-15 15:36:31.000 074 21263.08 434.02 43094.38 48056.55 2021-03-15 15:36:32.000 074 21263.10 433.98 43094.42 48056.51 2021-03-15 15:36:33.000 074 21263.16 433.97 43094.45 48056.48 2021-03-15 15:36:34.000 074 21263.21 433.99 43094.45 48056.60 2021-03-15 15:36:35.000 074 21263.27 434.01 43094.44 48056.60 2021-03-15 15:36:36.000 074 21263.30 434.02 43094.45 48056.59 2021-03-15 15:36:37.000 074 21263.33 434.00 43094.48 48056.90 2021-03-15 15:36:38.000 074 21263.32 434.00 43094.50 48056.86 2021-03-15 15:36:39.000 074 21263.35 433.99 43094.52 48056.77 2021-03-15 15:36:40.000 074 21263.35 434.02 43094.54 48056.74 2021-03-15 15:36:41.000 074 21263.34 434.05 43094.54 48056.78 2021-03-15 15:36:42.000 074 21263.27 434.06 43094.51 48056.84 2021-03-15 15:36:43.000 074 21263.23 434.06 43094.52 48056.86 2021-03-15 15:36:44.000 074 21263.15 434.08 43094.53 48056.84 2021-03-15 15:36:45.000 074 21263.08 434.07 43094.54 48056.68 2021-03-15 15:36:46.000 074 21263.01 434.08 43094.54 48056.67 2021-03-15 15:36:47.000 074 21262.97 434.05 43094.51 48056.71 2021-03-15 15:36:48.000 074 21262.92 434.02 43094.54 48056.62 2021-03-15 15:36:49.000 074 21262.91 434.01 43094.53 48056.69 2021-03-15 15:36:50.000 074 21262.94 434.03 43094.52 48056.69 2021-03-15 15:36:51.000 074 21262.92 434.01 43094.52 48056.60 2021-03-15 15:36:52.000 074 21262.96 434.01 43094.52 48056.53 2021-03-15 15:36:53.000 074 21262.99 434.00 43094.48 48056.54 2021-03-15 15:36:54.000 074 21262.98 434.02 43094.45 48056.56 2021-03-15 15:36:55.000 074 21263.02 434.01 43094.43 48056.71 2021-03-15 15:36:56.000 074 21263.05 434.01 43094.39 48056.63 2021-03-15 15:36:57.000 074 21263.07 433.97 43094.40 48056.52 2021-03-15 15:36:58.000 074 21263.07 433.99 43094.41 48056.56 2021-03-15 15:36:59.000 074 21263.06 434.03 43094.39 48056.62 2021-03-15 15:37:00.000 074 21263.06 434.06 43094.39 48056.58 2021-03-15 15:37:01.000 074 21263.02 434.06 43094.38 48056.52 2021-03-15 15:37:02.000 074 21262.97 434.09 43094.35 48056.63 2021-03-15 15:37:03.000 074 21262.96 434.09 43094.35 48056.52 2021-03-15 15:37:04.000 074 21262.91 434.15 43094.36 48056.47 2021-03-15 15:37:05.000 074 21262.87 434.17 43094.35 48056.58 2021-03-15 15:37:06.000 074 21262.82 434.21 43094.34 48056.50 2021-03-15 15:37:07.000 074 21262.74 434.24 43094.30 48056.45 2021-03-15 15:37:08.000 074 21262.73 434.28 43094.36 48056.47 2021-03-15 15:37:09.000 074 21262.73 434.31 43094.33 48056.26 2021-03-15 15:37:10.000 074 21262.72 434.33 43094.35 48056.33 2021-03-15 15:37:11.000 074 21262.68 434.33 43094.35 48056.52 2021-03-15 15:37:12.000 074 21262.61 434.40 43094.32 48056.42 2021-03-15 15:37:13.000 074 21262.59 434.48 43094.28 48056.29 2021-03-15 15:37:14.000 074 21262.55 434.51 43094.26 48056.35 2021-03-15 15:37:15.000 074 21262.55 434.53 43094.23 48056.16 2021-03-15 15:37:16.000 074 21262.52 434.59 43094.19 48056.19 2021-03-15 15:37:17.000 074 21262.58 434.63 43094.16 48056.12 2021-03-15 15:37:18.000 074 21262.60 434.70 43094.11 48056.24 2021-03-15 15:37:19.000 074 21262.62 434.75 43094.04 48056.07 2021-03-15 15:37:20.000 074 21262.68 434.79 43094.00 48056.15 2021-03-15 15:37:21.000 074 21262.71 434.80 43093.95 48055.99 2021-03-15 15:37:22.000 074 21262.69 434.85 43093.93 48056.04 2021-03-15 15:37:23.000 074 21262.67 434.87 43093.92 48056.05 2021-03-15 15:37:24.000 074 21262.65 434.89 43093.91 48056.00 2021-03-15 15:37:25.000 074 21262.60 434.92 43093.88 48055.93 2021-03-15 15:37:26.000 074 21262.53 434.86 43093.88 48055.82 2021-03-15 15:37:27.000 074 21262.41 434.80 43093.88 48055.97 2021-03-15 15:37:28.000 074 21262.36 434.76 43093.94 48055.79 2021-03-15 15:37:29.000 074 21262.28 434.74 43093.99 48055.85 2021-03-15 15:37:30.000 074 21262.24 434.74 43093.99 48055.75 2021-03-15 15:37:31.000 074 21262.24 434.79 43094.02 48055.81 2021-03-15 15:37:32.000 074 21262.26 434.80 43094.00 48055.83 2021-03-15 15:37:33.000 074 21262.30 434.75 43094.00 48055.93 2021-03-15 15:37:34.000 074 21262.38 434.68 43093.99 48055.90 2021-03-15 15:37:35.000 074 21262.48 434.57 43094.04 48055.78 2021-03-15 15:37:36.000 074 21262.51 434.51 43094.07 48056.11 2021-03-15 15:37:37.000 074 21262.64 434.45 43094.08 48056.05 2021-03-15 15:37:38.000 074 21262.72 434.40 43094.10 48056.14 2021-03-15 15:37:39.000 074 21262.76 434.40 43094.11 48056.19 2021-03-15 15:37:40.000 074 21262.81 434.40 43094.10 48056.17 2021-03-15 15:37:41.000 074 21262.87 434.43 43094.05 48056.16 2021-03-15 15:37:42.000 074 21262.94 434.41 43094.05 48056.18 2021-03-15 15:37:43.000 074 21262.98 434.47 43094.04 48056.18 2021-03-15 15:37:44.000 074 21262.99 434.52 43094.01 48056.24 2021-03-15 15:37:45.000 074 21262.99 434.56 43093.97 48056.10 2021-03-15 15:37:46.000 074 21263.03 434.54 43093.96 48056.08 2021-03-15 15:37:47.000 074 21263.00 434.52 43093.96 48056.09 2021-03-15 15:37:48.000 074 21262.99 434.50 43093.95 48056.20 2021-03-15 15:37:49.000 074 21262.95 434.50 43093.93 48056.03 2021-03-15 15:37:50.000 074 21262.91 434.47 43093.94 48055.94 2021-03-15 15:37:51.000 074 21262.89 434.44 43093.94 48056.08 2021-03-15 15:37:52.000 074 21262.84 434.39 43093.94 48056.04 2021-03-15 15:37:53.000 074 21262.80 434.38 43093.92 48056.05 2021-03-15 15:37:54.000 074 21262.78 434.33 43093.94 48056.08 2021-03-15 15:37:55.000 074 21262.75 434.33 43093.96 48056.05 2021-03-15 15:37:56.000 074 21262.73 434.36 43093.98 48055.92 2021-03-15 15:37:57.000 074 21262.73 434.34 43094.00 48056.13 2021-03-15 15:37:58.000 074 21262.76 434.30 43094.02 48056.20 2021-03-15 15:37:59.000 074 21262.81 434.25 43094.03 48055.93 2021-03-15 15:38:00.000 074 21262.88 434.17 43094.08 48056.08 2021-03-15 15:38:01.000 074 21262.93 434.12 43094.14 48056.31 2021-03-15 15:38:02.000 074 21263.01 434.12 43094.18 48056.24 2021-03-15 15:38:03.000 074 21263.04 434.16 43094.19 48056.33 2021-03-15 15:38:04.000 074 21263.07 434.20 43094.25 48056.54 2021-03-15 15:38:05.000 074 21263.02 434.26 43094.24 48056.42 2021-03-15 15:38:06.000 074 21262.98 434.29 43094.19 48056.35 2021-03-15 15:38:07.000 074 21262.97 434.33 43094.16 48056.39 2021-03-15 15:38:08.000 074 21262.98 434.33 43094.16 48056.36 2021-03-15 15:38:09.000 074 21262.93 434.34 43094.17 48056.29 2021-03-15 15:38:10.000 074 21262.85 434.33 43094.19 48056.16 2021-03-15 15:38:11.000 074 21262.81 434.31 43094.20 48056.44 2021-03-15 15:38:12.000 074 21262.77 434.31 43094.21 48056.29 2021-03-15 15:38:13.000 074 21262.73 434.30 43094.24 48056.38 2021-03-15 15:38:14.000 074 21262.77 434.31 43094.23 48056.23 2021-03-15 15:38:15.000 074 21262.78 434.34 43094.22 48056.30 2021-03-15 15:38:16.000 074 21262.81 434.37 43094.22 48056.33 2021-03-15 15:38:17.000 074 21262.82 434.39 43094.21 48056.41 2021-03-15 15:38:18.000 074 21262.86 434.37 43094.21 48056.16 2021-03-15 15:38:19.000 074 21262.90 434.36 43094.19 48056.35 2021-03-15 15:38:20.000 074 21262.93 434.35 43094.18 48056.34 2021-03-15 15:38:21.000 074 21262.98 434.33 43094.15 48056.38 2021-03-15 15:38:22.000 074 21263.05 434.30 43094.18 48056.24 2021-03-15 15:38:23.000 074 21263.14 434.23 43094.21 48056.48 2021-03-15 15:38:24.000 074 21263.19 434.18 43094.23 48056.31 2021-03-15 15:38:25.000 074 21263.25 434.14 43094.29 48056.58 2021-03-15 15:38:26.000 074 21263.26 434.13 43094.33 48056.57 2021-03-15 15:38:27.000 074 21263.32 434.11 43094.36 48056.59 2021-03-15 15:38:28.000 074 21263.31 434.08 43094.39 48056.70 2021-03-15 15:38:29.000 074 21263.28 434.08 43094.40 48056.64 2021-03-15 15:38:30.000 074 21263.30 434.09 43094.37 48056.68 2021-03-15 15:38:31.000 074 21263.28 434.11 43094.37 48056.62 2021-03-15 15:38:32.000 074 21263.29 434.11 43094.39 48056.60 2021-03-15 15:38:33.000 074 21263.24 434.11 43094.35 48056.52 2021-03-15 15:38:34.000 074 21263.17 434.08 43094.38 48056.65 2021-03-15 15:38:35.000 074 21263.09 434.07 43094.40 48056.72 2021-03-15 15:38:36.000 074 21263.05 434.09 43094.45 48056.61 2021-03-15 15:38:37.000 074 21262.99 434.09 43094.46 48056.68 2021-03-15 15:38:38.000 074 21262.90 434.13 43094.43 48056.50 2021-03-15 15:38:39.000 074 21262.84 434.16 43094.44 48056.40 2021-03-15 15:38:40.000 074 21262.78 434.15 43094.46 48056.59 2021-03-15 15:38:41.000 074 21262.76 434.16 43094.45 48056.50 2021-03-15 15:38:42.000 074 21262.70 434.17 43094.45 48056.36 2021-03-15 15:38:43.000 074 21262.65 434.20 43094.46 48056.44 2021-03-15 15:38:44.000 074 21262.63 434.22 43094.39 48056.39 2021-03-15 15:38:45.000 074 21262.62 434.22 43094.40 48056.38 2021-03-15 15:38:46.000 074 21262.62 434.18 43094.39 48056.33 2021-03-15 15:38:47.000 074 21262.62 434.17 43094.40 48056.34 2021-03-15 15:38:48.000 074 21262.61 434.16 43094.40 48056.33 2021-03-15 15:38:49.000 074 21262.61 434.18 43094.40 48056.45 2021-03-15 15:38:50.000 074 21262.59 434.24 43094.37 48056.41 2021-03-15 15:38:51.000 074 21262.58 434.31 43094.33 48056.38 2021-03-15 15:38:52.000 074 21262.58 434.36 43094.32 48056.42 2021-03-15 15:38:53.000 074 21262.56 434.38 43094.29 48056.31 2021-03-15 15:38:54.000 074 21262.57 434.40 43094.27 48056.28 2021-03-15 15:38:55.000 074 21262.57 434.38 43094.27 48056.32 2021-03-15 15:38:56.000 074 21262.56 434.36 43094.29 48056.35 2021-03-15 15:38:57.000 074 21262.55 434.31 43094.33 48056.28 2021-03-15 15:38:58.000 074 21262.53 434.32 43094.35 48056.30 2021-03-15 15:38:59.000 074 21262.52 434.37 43094.37 48056.34 2021-03-15 15:39:00.000 074 21262.50 434.45 43094.32 48056.32 2021-03-15 15:39:01.000 074 21262.49 434.53 43094.27 48056.40 2021-03-15 15:39:02.000 074 21262.50 434.58 43094.22 48056.28 2021-03-15 15:39:03.000 074 21262.50 434.63 43094.15 48056.15 2021-03-15 15:39:04.000 074 21262.55 434.63 43094.11 48056.16 2021-03-15 15:39:05.000 074 21262.57 434.61 43094.12 48056.09 2021-03-15 15:39:06.000 074 21262.66 434.64 43094.07 48056.13 2021-03-15 15:39:07.000 074 21262.74 434.64 43094.02 48056.02 2021-03-15 15:39:08.000 074 21262.80 434.63 43094.01 48056.23 2021-03-15 15:39:09.000 074 21262.86 434.64 43094.01 48056.16 2021-03-15 15:39:10.000 074 21262.90 434.61 43094.01 48055.94 2021-03-15 15:39:11.000 074 21262.93 434.59 43094.02 48056.14 2021-03-15 15:39:12.000 074 21263.00 434.58 43094.01 48056.17 2021-03-15 15:39:13.000 074 21263.04 434.57 43094.04 48056.17 2021-03-15 15:39:14.000 074 21263.04 434.58 43094.07 48056.36 2021-03-15 15:39:15.000 074 21263.03 434.59 43094.11 48056.31 2021-03-15 15:39:16.000 074 21263.04 434.57 43094.12 48056.31 2021-03-15 15:39:17.000 074 21262.98 434.58 43094.13 48056.18 2021-03-15 15:39:18.000 074 21262.93 434.55 43094.13 48056.35 2021-03-15 15:39:19.000 074 21262.88 434.59 43094.19 48056.34 2021-03-15 15:39:20.000 074 21262.86 434.59 43094.21 48056.38 2021-03-15 15:39:21.000 074 21262.82 434.57 43094.23 48056.17 2021-03-15 15:39:22.000 074 21262.80 434.59 43094.27 48056.36 2021-03-15 15:39:23.000 074 21262.77 434.59 43094.29 48056.40 2021-03-15 15:39:24.000 074 21262.76 434.57 43094.28 48056.26 2021-03-15 15:39:25.000 074 21262.73 434.58 43094.28 48056.25 2021-03-15 15:39:26.000 074 21262.75 434.58 43094.28 48056.31 2021-03-15 15:39:27.000 074 21262.78 434.57 43094.30 48056.29 2021-03-15 15:39:28.000 074 21262.81 434.57 43094.31 48056.36 2021-03-15 15:39:29.000 074 21262.83 434.58 43094.29 48056.40 2021-03-15 15:39:30.000 074 21262.84 434.58 43094.26 48056.36 2021-03-15 15:39:31.000 074 21262.88 434.58 43094.30 48056.45 2021-03-15 15:39:32.000 074 21262.88 434.58 43094.29 48056.54 2021-03-15 15:39:33.000 074 21262.88 434.54 43094.26 48056.48 2021-03-15 15:39:34.000 074 21262.86 434.53 43094.27 48056.46 2021-03-15 15:39:35.000 074 21262.81 434.54 43094.36 48056.45 2021-03-15 15:39:36.000 074 21262.75 434.55 43094.40 48056.34 2021-03-15 15:39:37.000 074 21262.65 434.55 43094.42 48056.47 2021-03-15 15:39:38.000 074 21262.59 434.60 43094.42 48056.43 2021-03-15 15:39:39.000 074 21262.53 434.65 43094.43 48056.35 2021-03-15 15:39:40.000 074 21262.43 434.70 43094.41 48056.50 2021-03-15 15:39:41.000 074 21262.36 434.76 43094.45 48056.30 2021-03-15 15:39:42.000 074 21262.31 434.79 43094.42 48056.25 2021-03-15 15:39:43.000 074 21262.26 434.79 43094.41 48056.22 2021-03-15 15:39:44.000 074 21262.22 434.79 43094.36 48056.21 2021-03-15 15:39:45.000 074 21262.17 434.79 43094.38 48056.35 2021-03-15 15:39:46.000 074 21262.10 434.79 43094.40 48056.13 2021-03-15 15:39:47.000 074 21262.10 434.80 43094.38 48056.07 2021-03-15 15:39:48.000 074 21262.14 434.82 43094.38 48056.18 2021-03-15 15:39:49.000 074 21262.16 434.82 43094.32 48056.05 2021-03-15 15:39:50.000 074 21262.15 434.84 43094.30 48056.16 2021-03-15 15:39:51.000 074 21262.16 434.82 43094.30 48056.07 2021-03-15 15:39:52.000 074 21262.20 434.79 43094.27 48056.17 2021-03-15 15:39:53.000 074 21262.26 434.77 43094.29 48056.22 2021-03-15 15:39:54.000 074 21262.30 434.76 43094.25 48056.24 2021-03-15 15:39:55.000 074 21262.32 434.74 43094.27 48056.28 2021-03-15 15:39:56.000 074 21262.37 434.75 43094.25 48056.11 2021-03-15 15:39:57.000 074 21262.38 434.71 43094.25 48056.12 2021-03-15 15:39:58.000 074 21262.40 434.67 43094.30 48056.21 2021-03-15 15:39:59.000 074 21262.41 434.64 43094.31 48056.19 2021-03-15 15:40:00.000 074 21262.42 434.61 43094.32 48056.28 2021-03-15 15:40:01.000 074 21262.43 434.54 43094.36 48056.13 2021-03-15 15:40:02.000 074 21262.46 434.52 43094.39 48056.39 2021-03-15 15:40:03.000 074 21262.45 434.50 43094.42 48056.33 2021-03-15 15:40:04.000 074 21262.47 434.48 43094.45 48056.44 2021-03-15 15:40:05.000 074 21262.47 434.43 43094.49 48056.36 2021-03-15 15:40:06.000 074 21262.46 434.47 43094.48 48056.42 2021-03-15 15:40:07.000 074 21262.43 434.55 43094.48 48056.40 2021-03-15 15:40:08.000 074 21262.39 434.63 43094.41 48056.43 2021-03-15 15:40:09.000 074 21262.36 434.71 43094.34 48056.29 2021-03-15 15:40:10.000 074 21262.35 434.76 43094.32 48056.36 2021-03-15 15:40:11.000 074 21262.37 434.80 43094.25 48056.19 2021-03-15 15:40:12.000 074 21262.36 434.79 43094.21 48056.13 2021-03-15 15:40:13.000 074 21262.35 434.81 43094.19 48056.07 2021-03-15 15:40:14.000 074 21262.35 434.86 43094.15 48056.21 2021-03-15 15:40:15.000 074 21262.37 434.90 43094.16 48056.13 2021-03-15 15:40:16.000 074 21262.37 434.94 43094.16 48056.07 2021-03-15 15:40:17.000 074 21262.34 434.97 43094.16 48056.12 2021-03-15 15:40:18.000 074 21262.33 435.05 43094.16 48056.06 2021-03-15 15:40:19.000 074 21262.25 435.13 43094.11 48055.99 2021-03-15 15:40:20.000 074 21262.22 435.19 43094.10 48056.06 2021-03-15 15:40:21.000 074 21262.19 435.26 43094.07 48056.03 2021-03-15 15:40:22.000 074 21262.07 435.32 43094.04 48055.86 2021-03-15 15:40:23.000 074 21261.99 435.35 43094.01 48055.82 2021-03-15 15:40:24.000 074 21261.93 435.36 43094.03 48055.94 2021-03-15 15:40:25.000 074 21261.88 435.34 43094.04 48055.85 2021-03-15 15:40:26.000 074 21261.86 435.35 43094.03 48055.72 2021-03-15 15:40:27.000 074 21261.90 435.31 43094.04 48055.80 2021-03-15 15:40:28.000 074 21261.90 435.26 43094.06 48055.80 2021-03-15 15:40:29.000 074 21261.89 435.21 43094.08 48055.66 2021-03-15 15:40:30.000 074 21261.93 435.17 43094.10 48055.79 2021-03-15 15:40:31.000 074 21262.00 435.11 43094.13 48055.88 2021-03-15 15:40:32.000 074 21262.05 435.06 43094.17 48055.83 2021-03-15 15:40:33.000 074 21262.07 435.03 43094.20 48055.79 2021-03-15 15:40:34.000 074 21262.11 435.01 43094.20 48056.01 2021-03-15 15:40:35.000 074 21262.21 435.01 43094.23 48055.94 2021-03-15 15:40:36.000 074 21262.29 435.01 43094.23 48056.13 2021-03-15 15:40:37.000 074 21262.33 435.02 43094.27 48056.03 2021-03-15 15:40:38.000 074 21262.38 435.00 43094.26 48056.12 2021-03-15 15:40:39.000 074 21262.35 434.99 43094.27 48056.11 2021-03-15 15:40:40.000 074 21262.35 434.96 43094.27 48056.17 2021-03-15 15:40:41.000 074 21262.33 434.95 43094.31 48056.16 2021-03-15 15:40:42.000 074 21262.32 434.96 43094.29 48056.18 2021-03-15 15:40:43.000 074 21262.26 434.97 43094.31 48056.26 2021-03-15 15:40:44.000 074 21262.22 434.98 43094.34 48056.08 2021-03-15 15:40:45.000 074 21262.16 434.96 43094.34 48056.26 2021-03-15 15:40:46.000 074 21262.13 434.92 43094.34 48056.11 2021-03-15 15:40:47.000 074 21262.12 434.90 43094.35 48056.05 2021-03-15 15:40:48.000 074 21262.09 434.93 43094.38 48056.07 2021-03-15 15:40:49.000 074 21262.08 434.93 43094.34 48056.16 2021-03-15 15:40:50.000 074 21262.08 434.90 43094.36 48056.22 2021-03-15 15:40:51.000 074 21262.10 434.87 43094.36 48056.00 2021-03-15 15:40:52.000 074 21262.16 434.87 43094.37 48056.13 2021-03-15 15:40:53.000 074 21262.20 434.87 43094.39 48056.17 2021-03-15 15:40:54.000 074 21262.26 434.84 43094.44 48056.13 2021-03-15 15:40:55.000 074 21262.34 434.80 43094.44 48056.28 2021-03-15 15:40:56.000 074 21262.37 434.80 43094.40 48056.44 2021-03-15 15:40:57.000 074 21262.38 434.82 43094.43 48056.18 2021-03-15 15:40:58.000 074 21262.36 434.82 43094.49 48056.28 2021-03-15 15:40:59.000 074 21262.34 434.85 43094.48 48056.49 2021-03-15 15:41:00.000 074 21262.35 434.88 43094.50 48056.34 2021-03-15 15:41:01.000 074 21262.29 434.91 43094.49 48056.46 2021-03-15 15:41:02.000 074 21262.26 434.90 43094.51 48056.28 2021-03-15 15:41:03.000 074 21262.21 434.91 43094.53 48056.24 2021-03-15 15:41:04.000 074 21262.17 434.90 43094.55 48056.26 2021-03-15 15:41:05.000 074 21262.16 434.89 43094.55 48056.29 2021-03-15 15:41:06.000 074 21262.12 434.92 43094.59 48056.31 2021-03-15 15:41:07.000 074 21262.10 434.92 43094.60 48056.33 2021-03-15 15:41:08.000 074 21262.10 434.90 43094.58 48056.35 2021-03-15 15:41:09.000 074 21262.10 434.87 43094.61 48056.17 2021-03-15 15:41:10.000 074 21262.12 434.82 43094.62 48056.51 2021-03-15 15:41:11.000 074 21262.14 434.79 43094.64 48056.33 2021-03-15 15:41:12.000 074 21262.18 434.75 43094.66 48056.31 2021-03-15 15:41:13.000 074 21262.24 434.72 43094.66 48056.46 2021-03-15 15:41:14.000 074 21262.31 434.71 43094.71 48056.52 2021-03-15 15:41:15.000 074 21262.37 434.68 43094.72 48056.35 2021-03-15 15:41:16.000 074 21262.43 434.64 43094.73 48056.63 2021-03-15 15:41:17.000 074 21262.49 434.61 43094.75 48056.65 2021-03-15 15:41:18.000 074 21262.47 434.59 43094.78 48056.63 2021-03-15 15:41:19.000 074 21262.47 434.62 43094.80 48056.68 2021-03-15 15:41:20.000 074 21262.48 434.63 43094.80 48056.68 2021-03-15 15:41:21.000 074 21262.44 434.62 43094.80 48056.62 2021-03-15 15:41:22.000 074 21262.42 434.61 43094.83 48056.75 2021-03-15 15:41:23.000 074 21262.41 434.63 43094.82 48056.73 2021-03-15 15:41:24.000 074 21262.38 434.67 43094.80 48056.59 2021-03-15 15:41:25.000 074 21262.31 434.66 43094.81 48056.66 2021-03-15 15:41:26.000 074 21262.23 434.68 43094.79 48056.58 2021-03-15 15:41:27.000 074 21262.15 434.68 43094.76 48056.50 2021-03-15 15:41:28.000 074 21262.09 434.64 43094.79 48056.59 2021-03-15 15:41:29.000 074 21262.02 434.58 43094.81 48056.53 2021-03-15 15:41:30.000 074 21261.97 434.55 43094.85 48056.47 2021-03-15 15:41:31.000 074 21261.96 434.57 43094.85 48056.49 2021-03-15 15:41:32.000 074 21261.98 434.59 43094.84 48056.53 2021-03-15 15:41:33.000 074 21261.99 434.62 43094.85 48056.49 2021-03-15 15:41:34.000 074 21261.97 434.64 43094.83 48056.53 2021-03-15 15:41:35.000 074 21261.98 434.62 43094.82 48056.48 2021-03-15 15:41:36.000 074 21261.97 434.66 43094.79 48056.56 2021-03-15 15:41:37.000 074 21261.93 434.66 43094.77 48056.43 2021-03-15 15:41:38.000 074 21261.94 434.64 43094.77 48056.48 2021-03-15 15:41:39.000 074 21261.91 434.60 43094.79 48056.40 2021-03-15 15:41:40.000 074 21261.90 434.60 43094.80 48056.54 2021-03-15 15:41:41.000 074 21261.91 434.59 43094.79 48056.39 2021-03-15 15:41:42.000 074 21261.92 434.58 43094.79 48056.38 2021-03-15 15:41:43.000 074 21261.95 434.58 43094.79 48056.47 2021-03-15 15:41:44.000 074 21261.93 434.58 43094.80 48056.41 2021-03-15 15:41:45.000 074 21261.95 434.57 43094.80 48056.47 2021-03-15 15:41:46.000 074 21261.96 434.59 43094.82 48056.47 2021-03-15 15:41:47.000 074 21261.95 434.62 43094.84 48056.36 2021-03-15 15:41:48.000 074 21261.98 434.61 43094.79 48056.40 2021-03-15 15:41:49.000 074 21262.01 434.60 43094.78 48056.45 2021-03-15 15:41:50.000 074 21262.01 434.64 43094.80 48056.48 2021-03-15 15:41:51.000 074 21262.00 434.65 43094.77 48056.50 2021-03-15 15:41:52.000 074 21261.99 434.64 43094.79 48056.52 2021-03-15 15:41:53.000 074 21261.95 434.61 43094.83 48056.38 2021-03-15 15:41:54.000 074 21261.91 434.58 43094.85 48056.42 2021-03-15 15:41:55.000 074 21261.88 434.59 43094.88 48056.52 2021-03-15 15:41:56.000 074 21261.87 434.62 43094.88 48056.59 2021-03-15 15:41:57.000 074 21261.83 434.69 43094.84 48056.37 2021-03-15 15:41:58.000 074 21261.85 434.69 43094.84 48056.45 2021-03-15 15:41:59.000 074 21261.85 434.69 43094.84 48056.40 2021-03-15 15:42:00.000 074 21261.85 434.69 43094.83 48056.38 2021-03-15 15:42:01.000 074 21261.86 434.68 43094.86 48056.48 2021-03-15 15:42:02.000 074 21261.86 434.68 43094.84 48056.47 2021-03-15 15:42:03.000 074 21261.88 434.69 43094.83 48056.42 2021-03-15 15:42:04.000 074 21261.93 434.72 43094.82 48056.47 2021-03-15 15:42:05.000 074 21261.94 434.73 43094.82 48056.49 2021-03-15 15:42:06.000 074 21261.95 434.71 43094.85 48056.45 2021-03-15 15:42:07.000 074 21261.96 434.70 43094.88 48056.52 2021-03-15 15:42:08.000 074 21261.99 434.65 43094.91 48056.45 2021-03-15 15:42:09.000 074 21262.02 434.60 43094.90 48056.61 2021-03-15 15:42:10.000 074 21262.01 434.59 43094.91 48056.50 2021-03-15 15:42:11.000 074 21262.00 434.55 43094.94 48056.62 2021-03-15 15:42:12.000 074 21262.00 434.53 43094.95 48056.61 2021-03-15 15:42:13.000 074 21262.00 434.50 43095.00 48056.61 2021-03-15 15:42:14.000 074 21262.02 434.50 43095.00 48056.66 2021-03-15 15:42:15.000 074 21262.06 434.52 43095.00 48056.58 2021-03-15 15:42:16.000 074 21262.02 434.52 43094.97 48056.61 2021-03-15 15:42:17.000 074 21262.05 434.54 43094.99 48056.60 2021-03-15 15:42:18.000 074 21262.07 434.58 43094.98 48056.67 2021-03-15 15:42:19.000 074 21262.10 434.60 43094.97 48056.68 2021-03-15 15:42:20.000 074 21262.14 434.63 43094.95 48056.60 2021-03-15 15:42:21.000 074 21262.17 434.68 43094.95 48056.63 2021-03-15 15:42:22.000 074 21262.23 434.71 43094.91 48056.69 2021-03-15 15:42:23.000 074 21262.28 434.77 43094.87 48056.66 2021-03-15 15:42:24.000 074 21262.27 434.82 43094.83 48056.70 2021-03-15 15:42:25.000 074 21262.27 434.87 43094.84 48056.66 2021-03-15 15:42:26.000 074 21262.26 434.89 43094.82 48056.56 2021-03-15 15:42:27.000 074 21262.20 434.93 43094.81 48056.60 2021-03-15 15:42:28.000 074 21262.14 434.99 43094.81 48056.57 2021-03-15 15:42:29.000 074 21262.05 435.02 43094.78 48056.51 2021-03-15 15:42:30.000 074 21262.00 435.04 43094.80 48056.52 2021-03-15 15:42:31.000 074 21261.92 435.07 43094.80 48056.52 2021-03-15 15:42:32.000 074 21261.87 435.08 43094.74 48056.41 2021-03-15 15:42:33.000 074 21261.81 435.08 43094.74 48056.30 2021-03-15 15:42:34.000 074 21261.73 435.09 43094.76 48056.35 2021-03-15 15:42:35.000 074 21261.65 435.15 43094.68 48056.19 2021-03-15 15:42:36.000 074 21261.60 435.15 43094.65 48056.25 2021-03-15 15:42:37.000 074 21261.57 435.16 43094.63 48056.13 2021-03-15 15:42:38.000 074 21261.54 435.22 43094.59 48056.14 2021-03-15 15:42:39.000 074 21261.57 435.30 43094.50 48056.05 2021-03-15 15:42:40.000 074 21261.59 435.31 43094.46 48056.02 2021-03-15 15:42:41.000 074 21261.63 435.30 43094.43 48056.04 2021-03-15 15:42:42.000 074 21261.69 435.24 43094.41 48055.89 2021-03-15 15:42:43.000 074 21261.73 435.24 43094.44 48055.94 2021-03-15 15:42:44.000 074 21261.78 435.21 43094.45 48055.92 2021-03-15 15:42:45.000 074 21261.78 435.20 43094.44 48056.07 2021-03-15 15:42:46.000 074 21261.76 435.23 43094.44 48055.98 2021-03-15 15:42:47.000 074 21261.74 435.26 43094.42 48055.95 2021-03-15 15:42:48.000 074 21261.71 435.29 43094.41 48055.97 2021-03-15 15:42:49.000 074 21261.68 435.35 43094.41 48055.99 2021-03-15 15:42:50.000 074 21261.60 435.41 43094.39 48055.94 2021-03-15 15:42:51.000 074 21261.52 435.45 43094.34 48055.90 2021-03-15 15:42:52.000 074 21261.44 435.47 43094.28 48055.78 2021-03-15 15:42:53.000 074 21261.39 435.50 43094.31 48055.72 2021-03-15 15:42:54.000 074 21261.32 435.54 43094.29 48055.67 2021-03-15 15:42:55.000 074 21261.26 435.56 43094.27 48055.74 2021-03-15 15:42:56.000 074 21261.20 435.59 43094.25 48055.65 2021-03-15 15:42:57.000 074 21261.15 435.59 43094.22 48055.52 2021-03-15 15:42:58.000 074 21261.09 435.53 43094.24 48055.57 2021-03-15 15:42:59.000 074 21261.14 435.46 43094.23 48055.53 2021-03-15 15:43:00.000 074 21261.16 435.45 43094.25 48055.54 2021-03-15 15:43:01.000 074 21261.19 435.44 43094.22 48055.50 2021-03-15 15:43:02.000 074 21261.25 435.41 43094.21 48055.65 2021-03-15 15:43:03.000 074 21261.37 435.32 43094.24 48055.56 2021-03-15 15:43:04.000 074 21261.53 435.20 43094.27 48055.75 2021-03-15 15:43:05.000 074 21261.65 435.16 43094.33 48055.71 2021-03-15 15:43:06.000 074 21261.79 435.12 43094.37 48055.90 2021-03-15 15:43:07.000 074 21261.90 435.13 43094.39 48055.85 2021-03-15 15:43:08.000 074 21262.00 435.15 43094.38 48056.09 2021-03-15 15:43:09.000 074 21262.10 435.15 43094.36 48056.00 2021-03-15 15:43:10.000 074 21262.18 435.12 43094.37 48056.02 2021-03-15 15:43:11.000 074 21262.18 435.11 43094.39 48056.10 2021-03-15 15:43:12.000 074 21262.21 435.08 43094.41 48056.15 2021-03-15 15:43:13.000 074 21262.23 435.04 43094.42 48056.22 2021-03-15 15:43:14.000 074 21262.20 435.02 43094.47 48056.29 2021-03-15 15:43:15.000 074 21262.19 435.01 43094.52 48056.23 2021-03-15 15:43:16.000 074 21262.15 435.00 43094.57 48056.32 2021-03-15 15:43:17.000 074 21262.09 435.01 43094.59 48056.22 2021-03-15 15:43:18.000 074 21262.01 435.04 43094.60 48056.19 2021-03-15 15:43:19.000 074 21261.89 435.09 43094.59 48056.33 2021-03-15 15:43:20.000 074 21261.80 435.15 43094.57 48056.22 2021-03-15 15:43:21.000 074 21261.77 435.19 43094.53 48056.08 2021-03-15 15:43:22.000 074 21261.66 435.19 43094.50 48056.14 2021-03-15 15:43:23.000 074 21261.61 435.18 43094.48 48056.02 2021-03-15 15:43:24.000 074 21261.56 435.19 43094.47 48055.96 2021-03-15 15:43:25.000 074 21261.51 435.23 43094.45 48056.06 2021-03-15 15:43:26.000 074 21261.48 435.24 43094.47 48056.00 2021-03-15 15:43:27.000 074 21261.44 435.23 43094.47 48055.89 2021-03-15 15:43:28.000 074 21261.45 435.19 43094.49 48056.01 2021-03-15 15:43:29.000 074 21261.46 435.17 43094.49 48055.89 2021-03-15 15:43:30.000 074 21261.46 435.20 43094.55 48056.01 2021-03-15 15:43:31.000 074 21261.45 435.22 43094.53 48055.90 2021-03-15 15:43:32.000 074 21261.43 435.26 43094.52 48056.03 2021-03-15 15:43:33.000 074 21261.43 435.28 43094.52 48055.88 2021-03-15 15:43:34.000 074 21261.41 435.29 43094.53 48056.02 2021-03-15 15:43:35.000 074 21261.37 435.33 43094.50 48055.95 2021-03-15 15:43:36.000 074 21261.38 435.33 43094.49 48055.87 2021-03-15 15:43:37.000 074 21261.34 435.33 43094.51 48055.93 2021-03-15 15:43:38.000 074 21261.32 435.30 43094.55 48055.98 2021-03-15 15:43:39.000 074 21261.30 435.30 43094.55 48055.94 2021-03-15 15:43:40.000 074 21261.26 435.29 43094.56 48055.97 2021-03-15 15:43:41.000 074 21261.26 435.28 43094.59 48056.02 2021-03-15 15:43:42.000 074 21261.23 435.29 43094.62 48055.88 2021-03-15 15:43:43.000 074 21261.22 435.31 43094.64 48055.92 2021-03-15 15:43:44.000 074 21261.18 435.32 43094.63 48056.03 2021-03-15 15:43:45.000 074 21261.17 435.35 43094.62 48055.97 2021-03-15 15:43:46.000 074 21261.19 435.35 43094.62 48055.90 2021-03-15 15:43:47.000 074 21261.21 435.31 43094.62 48055.92 2021-03-15 15:43:48.000 074 21261.25 435.30 43094.64 48055.97 2021-03-15 15:43:49.000 074 21261.31 435.29 43094.64 48055.94 2021-03-15 15:43:50.000 074 21261.30 435.26 43094.63 48055.98 2021-03-15 15:43:51.000 074 21261.36 435.21 43094.65 48056.01 2021-03-15 15:43:52.000 074 21261.42 435.19 43094.64 48055.99 2021-03-15 15:43:53.000 074 21261.47 435.18 43094.65 48056.05 2021-03-15 15:43:54.000 074 21261.50 435.19 43094.65 48056.15 2021-03-15 15:43:55.000 074 21261.52 435.19 43094.63 48056.13 2021-03-15 15:43:56.000 074 21261.53 435.20 43094.64 48056.07 2021-03-15 15:43:57.000 074 21261.57 435.20 43094.64 48056.10 2021-03-15 15:43:58.000 074 21261.58 435.19 43094.63 48056.13 2021-03-15 15:43:59.000 074 21261.59 435.15 43094.63 48056.11 2021-03-15 15:44:00.000 074 21261.61 435.10 43094.68 48056.18 2021-03-15 15:44:01.000 074 21261.61 435.08 43094.67 48056.17 2021-03-15 15:44:02.000 074 21261.58 435.06 43094.68 48056.18 2021-03-15 15:44:03.000 074 21261.55 435.08 43094.69 48056.17 2021-03-15 15:44:04.000 074 21261.54 435.13 43094.68 48056.17 2021-03-15 15:44:05.000 074 21261.50 435.21 43094.64 48056.21 2021-03-15 15:44:06.000 074 21261.53 435.26 43094.60 48056.19 2021-03-15 15:44:07.000 074 21261.56 435.28 43094.60 48056.08 2021-03-15 15:44:08.000 074 21261.55 435.28 43094.58 48056.04 2021-03-15 15:44:09.000 074 21261.56 435.28 43094.54 48056.12 2021-03-15 15:44:10.000 074 21261.57 435.30 43094.52 48056.09 2021-03-15 15:44:11.000 074 21261.56 435.32 43094.51 48056.03 2021-03-15 15:44:12.000 074 21261.54 435.37 43094.50 48056.05 2021-03-15 15:44:13.000 074 21261.48 435.46 43094.47 48055.99 2021-03-15 15:44:14.000 074 21261.44 435.47 43094.44 48055.94 2021-03-15 15:44:15.000 074 21261.41 435.47 43094.44 48055.91 2021-03-15 15:44:16.000 074 21261.36 435.48 43094.43 48055.86 2021-03-15 15:44:17.000 074 21261.32 435.43 43094.49 48055.83 2021-03-15 15:44:18.000 074 21261.29 435.41 43094.51 48055.85 2021-03-15 15:44:19.000 074 21261.27 435.38 43094.53 48055.98 2021-03-15 15:44:20.000 074 21261.24 435.43 43094.55 48055.96 2021-03-15 15:44:21.000 074 21261.19 435.51 43094.57 48055.85 2021-03-15 15:44:22.000 074 21261.13 435.58 43094.54 48055.89 2021-03-15 15:44:23.000 074 21261.15 435.60 43094.51 48055.90 2021-03-15 15:44:24.000 074 21261.14 435.60 43094.53 48055.83 2021-03-15 15:44:25.000 074 21261.11 435.60 43094.52 48055.86 2021-03-15 15:44:26.000 074 21261.10 435.58 43094.54 48055.87 2021-03-15 15:44:27.000 074 21261.10 435.57 43094.59 48055.83 2021-03-15 15:44:28.000 074 21261.10 435.56 43094.59 48055.82 2021-03-15 15:44:29.000 074 21261.05 435.56 43094.62 48055.97 2021-03-15 15:44:30.000 074 21261.01 435.57 43094.66 48055.92 2021-03-15 15:44:31.000 074 21261.01 435.58 43094.65 48055.85 2021-03-15 15:44:32.000 074 21261.00 435.60 43094.66 48055.87 2021-03-15 15:44:33.000 074 21260.98 435.63 43094.66 48055.95 2021-03-15 15:44:34.000 074 21260.99 435.61 43094.65 48055.84 2021-03-15 15:44:35.000 074 21261.01 435.61 43094.70 48055.95 2021-03-15 15:44:36.000 074 21261.02 435.61 43094.72 48055.90 2021-03-15 15:44:37.000 074 21261.03 435.61 43094.72 48055.96 2021-03-15 15:44:38.000 074 21261.02 435.58 43094.72 48055.94 2021-03-15 15:44:39.000 074 21261.00 435.55 43094.73 48055.99 2021-03-15 15:44:40.000 074 21261.03 435.52 43094.74 48055.99 2021-03-15 15:44:41.000 074 21261.04 435.53 43094.77 48056.03 2021-03-15 15:44:42.000 074 21261.06 435.53 43094.80 48056.01 2021-03-15 15:44:43.000 074 21261.09 435.53 43094.83 48056.03 2021-03-15 15:44:44.000 074 21261.10 435.51 43094.82 48056.13 2021-03-15 15:44:45.000 074 21261.10 435.50 43094.85 48056.13 2021-03-15 15:44:46.000 074 21261.14 435.43 43094.90 48056.08 2021-03-15 15:44:47.000 074 21261.14 435.44 43094.94 48056.14 2021-03-15 15:44:48.000 074 21261.16 435.44 43094.94 48056.23 2021-03-15 15:44:49.000 074 21261.17 435.41 43094.96 48056.22 2021-03-15 15:44:50.000 074 21261.20 435.39 43095.00 48056.22 2021-03-15 15:44:51.000 074 21261.21 435.42 43095.05 48056.27 2021-03-15 15:44:52.000 074 21261.21 435.39 43095.05 48056.24 2021-03-15 15:44:53.000 074 21261.23 435.38 43095.05 48056.26 2021-03-15 15:44:54.000 074 21261.25 435.35 43095.07 48056.39 2021-03-15 15:44:55.000 074 21261.29 435.33 43095.07 48056.40 2021-03-15 15:44:56.000 074 21261.32 435.32 43095.10 48056.34 2021-03-15 15:44:57.000 074 21261.34 435.35 43095.13 48056.44 2021-03-15 15:44:58.000 074 21261.40 435.35 43095.15 48056.51 2021-03-15 15:44:59.000 074 21261.44 435.37 43095.13 48056.48 2021-03-15 15:45:00.000 074 21261.45 435.37 43095.16 48056.58 2021-03-15 15:45:01.000 074 21261.45 435.38 43095.14 48056.60 2021-03-15 15:45:02.000 074 21261.46 435.41 43095.11 48056.45 2021-03-15 15:45:03.000 074 21261.43 435.41 43095.14 48056.61 2021-03-15 15:45:04.000 074 21261.42 435.41 43095.17 48056.47 2021-03-15 15:45:05.000 074 21261.41 435.37 43095.18 48056.57 2021-03-15 15:45:06.000 074 21261.41 435.38 43095.18 48056.50 2021-03-15 15:45:07.000 074 21261.43 435.40 43095.18 48056.55 2021-03-15 15:45:08.000 074 21261.38 435.37 43095.20 48056.52 2021-03-15 15:45:09.000 074 21261.34 435.35 43095.22 48056.52 2021-03-15 15:45:10.000 074 21261.30 435.35 43095.26 48056.47 2021-03-15 15:45:11.000 074 21261.24 435.41 43095.24 48056.58 2021-03-15 15:45:12.000 074 21261.23 435.41 43095.21 48056.55 2021-03-15 15:45:13.000 074 21261.27 435.42 43095.21 48056.41 2021-03-15 15:45:14.000 074 21261.25 435.43 43095.21 48056.42 2021-03-15 15:45:15.000 074 21261.25 435.44 43095.18 48056.49 2021-03-15 15:45:16.000 074 21261.25 435.45 43095.18 48056.45 2021-03-15 15:45:17.000 074 21261.30 435.42 43095.18 48056.49 2021-03-15 15:45:18.000 074 21261.33 435.42 43095.15 48056.51 2021-03-15 15:45:19.000 074 21261.32 435.46 43095.16 48056.40 2021-03-15 15:45:20.000 074 21261.33 435.47 43095.16 48056.41 2021-03-15 15:45:21.000 074 21261.31 435.46 43095.15 48056.48 2021-03-15 15:45:22.000 074 21261.31 435.45 43095.16 48056.47 2021-03-15 15:45:23.000 074 21261.27 435.47 43095.13 48056.37 2021-03-15 15:45:24.000 074 21261.25 435.49 43095.09 48056.47 2021-03-15 15:45:25.000 074 21261.28 435.49 43095.09 48056.39 2021-03-15 15:45:26.000 074 21261.28 435.45 43095.12 48056.41 2021-03-15 15:45:27.000 074 21261.23 435.44 43095.16 48056.48 2021-03-15 15:45:28.000 074 21261.21 435.47 43095.15 48056.47 2021-03-15 15:45:29.000 074 21261.19 435.49 43095.15 48056.37 2021-03-15 15:45:30.000 074 21261.16 435.50 43095.13 48056.39 2021-03-15 15:45:31.000 074 21261.16 435.51 43095.15 48056.39 2021-03-15 15:45:32.000 074 21261.15 435.52 43095.15 48056.35 2021-03-15 15:45:33.000 074 21261.11 435.55 43095.13 48056.42 2021-03-15 15:45:34.000 074 21261.08 435.57 43095.10 48056.43 2021-03-15 15:45:35.000 074 21261.08 435.58 43095.09 48056.27 2021-03-15 15:45:36.000 074 21261.07 435.60 43095.09 48056.31 2021-03-15 15:45:37.000 074 21261.05 435.60 43095.10 48056.37 2021-03-15 15:45:38.000 074 21261.03 435.59 43095.12 48056.30 2021-03-15 15:45:39.000 074 21260.99 435.62 43095.09 48056.29 2021-03-15 15:45:40.000 074 21261.00 435.63 43095.13 48056.26 2021-03-15 15:45:41.000 074 21260.97 435.63 43095.11 48056.31 2021-03-15 15:45:42.000 074 21260.88 435.60 43095.14 48056.21 2021-03-15 15:45:43.000 074 21260.82 435.60 43095.14 48056.29 2021-03-15 15:45:44.000 074 21260.81 435.62 43095.13 48056.29 2021-03-15 15:45:45.000 074 21260.82 435.64 43095.13 48056.19 2021-03-15 15:45:46.000 074 21260.84 435.68 43095.12 48056.23 2021-03-15 15:45:47.000 074 21260.87 435.68 43095.12 48056.29 2021-03-15 15:45:48.000 074 21260.84 435.66 43095.10 48056.24 2021-03-15 15:45:49.000 074 21260.85 435.63 43095.12 48056.21 2021-03-15 15:45:50.000 074 21260.87 435.63 43095.13 48056.28 2021-03-15 15:45:51.000 074 21260.84 435.61 43095.11 48056.20 2021-03-15 15:45:52.000 074 21260.88 435.62 43095.12 48056.21 2021-03-15 15:45:53.000 074 21260.93 435.64 43095.11 48056.32 2021-03-15 15:45:54.000 074 21260.96 435.66 43095.09 48056.34 2021-03-15 15:45:55.000 074 21260.94 435.72 43095.10 48056.19 2021-03-15 15:45:56.000 074 21260.95 435.79 43095.05 48056.20 2021-03-15 15:45:57.000 074 21260.93 435.84 43095.00 48056.24 2021-03-15 15:45:58.000 074 21260.96 435.86 43094.95 48056.17 2021-03-15 15:45:59.000 074 21261.01 435.83 43094.92 48056.16 2021-03-15 15:46:00.000 074 21261.04 435.83 43094.92 48056.18 2021-03-15 15:46:01.000 074 21261.08 435.83 43094.92 48056.13 2021-03-15 15:46:02.000 074 21261.13 435.83 43094.91 48056.11 2021-03-15 15:46:03.000 074 21261.13 435.81 43094.94 48056.25 2021-03-15 15:46:04.000 074 21261.13 435.82 43094.95 48056.23 2021-03-15 15:46:05.000 074 21261.14 435.87 43094.92 48056.17 2021-03-15 15:46:06.000 074 21261.16 435.87 43094.95 48056.24 2021-03-15 15:46:07.000 074 21261.17 435.87 43094.95 48056.22 2021-03-15 15:46:08.000 074 21261.14 435.89 43094.97 48056.22 2021-03-15 15:46:09.000 074 21261.08 435.93 43095.00 48056.28 2021-03-15 15:46:10.000 074 21261.00 435.99 43095.02 48056.29 2021-03-15 15:46:11.000 074 21260.92 436.04 43095.00 48056.14 2021-03-15 15:46:12.000 074 21260.85 436.12 43094.95 48056.10 2021-03-15 15:46:13.000 074 21260.78 436.18 43094.95 48056.16 2021-03-15 15:46:14.000 074 21260.76 436.25 43094.90 48056.08 2021-03-15 15:46:15.000 074 21260.67 436.31 43094.87 48055.97 2021-03-15 15:46:16.000 074 21260.58 436.36 43094.84 48055.95 2021-03-15 15:46:17.000 074 21260.55 436.40 43094.79 48055.86 2021-03-15 15:46:18.000 074 21260.43 436.39 43094.73 48055.79 2021-03-15 15:46:19.000 074 21260.39 436.37 43094.73 48055.80 2021-03-15 15:46:20.000 074 21260.38 436.34 43094.76 48055.77 2021-03-15 15:46:21.000 074 21260.39 436.29 43094.82 48055.69 2021-03-15 15:46:22.000 074 21260.42 436.25 43094.84 48055.82 2021-03-15 15:46:23.000 074 21260.43 436.21 43094.82 48055.74 2021-03-15 15:46:24.000 074 21260.46 436.15 43094.87 48055.89 2021-03-15 15:46:25.000 074 21260.50 436.12 43094.92 48055.82 2021-03-15 15:46:26.000 074 21260.59 436.09 43094.92 48055.84 2021-03-15 15:46:27.000 074 21260.64 436.06 43094.95 48055.98 2021-03-15 15:46:28.000 074 21260.72 436.00 43094.95 48056.03 2021-03-15 15:46:29.000 074 21260.80 435.97 43094.94 48055.99 2021-03-15 15:46:30.000 074 21260.88 435.93 43094.99 48056.10 2021-03-15 15:46:31.000 074 21260.95 435.87 43095.02 48056.16 2021-03-15 15:46:32.000 074 21261.03 435.83 43095.05 48056.21 2021-03-15 15:46:33.000 074 21261.13 435.81 43095.02 48056.31 2021-03-15 15:46:34.000 074 21261.22 435.79 43095.05 48056.34 2021-03-15 15:46:35.000 074 21261.30 435.74 43095.07 48056.33 2021-03-15 15:46:36.000 074 21261.35 435.80 43095.08 48056.37 2021-03-15 15:46:37.000 074 21261.36 435.84 43095.08 48056.49 2021-03-15 15:46:38.000 074 21261.37 435.82 43095.09 48056.45 2021-03-15 15:46:39.000 074 21261.37 435.81 43095.05 48056.44 2021-03-15 15:46:40.000 074 21261.37 435.83 43095.01 48056.45 2021-03-15 15:46:41.000 074 21261.36 435.83 43095.00 48056.35 2021-03-15 15:46:42.000 074 21261.36 435.84 43095.03 48056.36 2021-03-15 15:46:43.000 074 21261.30 435.84 43095.05 48056.48 2021-03-15 15:46:44.000 074 21261.27 435.83 43095.05 48056.40 2021-03-15 15:46:45.000 074 21261.21 435.87 43095.09 48056.36 2021-03-15 15:46:46.000 074 21261.16 435.86 43095.08 48056.35 2021-03-15 15:46:47.000 074 21261.14 435.91 43095.06 48056.35 2021-03-15 15:46:48.000 074 21261.12 435.94 43095.05 48056.30 2021-03-15 15:46:49.000 074 21261.07 435.95 43095.07 48056.35 2021-03-15 15:46:50.000 074 21261.07 435.94 43095.10 48056.29 2021-03-15 15:46:51.000 074 21261.05 435.94 43095.07 48056.23 2021-03-15 15:46:52.000 074 21261.05 435.97 43095.05 48056.23 2021-03-15 15:46:53.000 074 21261.03 436.01 43095.04 48056.26 2021-03-15 15:46:54.000 074 21261.04 436.05 43095.04 48056.23 2021-03-15 15:46:55.000 074 21261.02 436.05 43095.04 48056.19 2021-03-15 15:46:56.000 074 21261.02 436.06 43095.00 48056.18 2021-03-15 15:46:57.000 074 21261.08 436.07 43094.97 48056.18 2021-03-15 15:46:58.000 074 21261.11 436.06 43094.99 48056.13 2021-03-15 15:46:59.000 074 21261.13 436.07 43094.99 48056.24 2021-03-15 15:47:00.000 074 21261.15 436.08 43094.99 48056.19 2021-03-15 15:47:01.000 074 21261.19 436.10 43094.96 48056.24 2021-03-15 15:47:02.000 074 21261.19 436.10 43094.98 48056.19 2021-03-15 15:47:03.000 074 21261.17 436.07 43095.00 48056.13 2021-03-15 15:47:04.000 074 21261.16 436.10 43095.03 48056.31 2021-03-15 15:47:05.000 074 21261.16 436.13 43095.03 48056.28 2021-03-15 15:47:06.000 074 21261.14 436.13 43095.01 48056.18 2021-03-15 15:47:07.000 074 21261.10 436.16 43094.99 48056.19 2021-03-15 15:47:08.000 074 21261.08 436.20 43094.99 48056.22 2021-03-15 15:47:09.000 074 21261.05 436.22 43094.97 48056.14 2021-03-15 15:47:10.000 074 21261.02 436.28 43094.92 48056.20 2021-03-15 15:47:11.000 074 21260.94 436.27 43094.90 48056.16 2021-03-15 15:47:12.000 074 21260.89 436.22 43094.95 48056.01 2021-03-15 15:47:13.000 074 21260.86 436.19 43094.98 48056.00 2021-03-15 15:47:14.000 074 21260.80 436.18 43095.01 48056.10 2021-03-15 15:47:15.000 074 21260.74 436.18 43095.03 48056.05 2021-03-15 15:47:16.000 074 21260.66 436.17 43095.03 48056.01 2021-03-15 15:47:17.000 074 21260.61 436.18 43095.04 48056.01 2021-03-15 15:47:18.000 074 21260.58 436.16 43095.02 48055.98 2021-03-15 15:47:19.000 074 21260.56 436.14 43095.01 48055.95 2021-03-15 15:47:20.000 074 21260.52 436.12 43095.02 48056.00 2021-03-15 15:47:21.000 074 21260.48 436.11 43095.03 48056.00 2021-03-15 15:47:22.000 074 21260.51 436.06 43095.04 48055.90 2021-03-15 15:47:23.000 074 21260.53 436.02 43095.05 48055.93 2021-03-15 15:47:24.000 074 21260.56 435.98 43095.07 48056.05 2021-03-15 15:47:25.000 074 21260.65 435.94 43095.09 48056.07 2021-03-15 15:47:26.000 074 21260.70 435.91 43095.10 48056.00 2021-03-15 15:47:27.000 074 21260.76 435.86 43095.11 48056.14 2021-03-15 15:47:28.000 074 21260.81 435.79 43095.09 48056.14 2021-03-15 15:47:29.000 074 21260.88 435.77 43095.08 48056.18 2021-03-15 15:47:30.000 074 21260.96 435.76 43095.10 48056.28 2021-03-15 15:47:31.000 074 21261.03 435.73 43095.12 48056.33 2021-03-15 15:47:32.000 074 21261.10 435.71 43095.13 48056.28 2021-03-15 15:47:33.000 074 21261.13 435.71 43095.11 48056.28 2021-03-15 15:47:34.000 074 21261.17 435.70 43095.13 48056.44 2021-03-15 15:47:35.000 074 21261.19 435.70 43095.16 48056.42 2021-03-15 15:47:36.000 074 21261.22 435.68 43095.20 48056.47 2021-03-15 15:47:37.000 074 21261.23 435.68 43095.24 48056.46 2021-03-15 15:47:38.000 074 21261.22 435.69 43095.25 48056.51 2021-03-15 15:47:39.000 074 21261.20 435.68 43095.27 48056.49 2021-03-15 15:47:40.000 074 21261.20 435.66 43095.31 48056.59 2021-03-15 15:47:41.000 074 21261.17 435.68 43095.33 48056.58 2021-03-15 15:47:42.000 074 21261.12 435.69 43095.36 48056.50 2021-03-15 15:47:43.000 074 21261.09 435.67 43095.36 48056.50 2021-03-15 15:47:44.000 074 21261.10 435.66 43095.41 48056.59 2021-03-15 15:47:45.000 074 21261.04 435.69 43095.39 48056.52 2021-03-15 15:47:46.000 074 21261.01 435.68 43095.41 48056.59 2021-03-15 15:47:47.000 074 21260.98 435.70 43095.45 48056.58 2021-03-15 15:47:48.000 074 21260.99 435.70 43095.41 48056.48 2021-03-15 15:47:49.000 074 21260.96 435.73 43095.41 48056.50 2021-03-15 15:47:50.000 074 21260.97 435.76 43095.34 48056.57 2021-03-15 15:47:51.000 074 21260.97 435.76 43095.33 48056.51 2021-03-15 15:47:52.000 074 21261.03 435.77 43095.33 48056.51 2021-03-15 15:47:53.000 074 21261.01 435.82 43095.31 48056.52 2021-03-15 15:47:54.000 074 21261.00 435.86 43095.31 48056.47 2021-03-15 15:47:55.000 074 21260.97 435.90 43095.32 48056.45 2021-03-15 15:47:56.000 074 21260.95 435.94 43095.32 48056.53 2021-03-15 15:47:57.000 074 21260.95 435.95 43095.32 48056.53 2021-03-15 15:47:58.000 074 21260.89 435.98 43095.35 48056.43 2021-03-15 15:47:59.000 074 21260.88 436.01 43095.34 48056.48 2021-03-15 15:48:00.000 074 21260.85 436.03 43095.36 48056.41 2021-03-15 15:48:01.000 074 21260.79 436.06 43095.37 48056.41 2021-03-15 15:48:02.000 074 21260.71 436.10 43095.39 48056.48 2021-03-15 15:48:03.000 074 21260.62 436.13 43095.36 48056.42 2021-03-15 15:48:04.000 074 21260.58 436.17 43095.34 48056.33 2021-03-15 15:48:05.000 074 21260.52 436.18 43095.35 48056.33 2021-03-15 15:48:06.000 074 21260.46 436.21 43095.34 48056.33 2021-03-15 15:48:07.000 074 21260.40 436.25 43095.33 48056.23 2021-03-15 15:48:08.000 074 21260.34 436.28 43095.33 48056.28 2021-03-15 15:48:09.000 074 21260.34 436.30 43095.34 48056.25 2021-03-15 15:48:10.000 074 21260.34 436.35 43095.32 48056.14 2021-03-15 15:48:11.000 074 21260.35 436.37 43095.33 48056.15 2021-03-15 15:48:12.000 074 21260.35 436.41 43095.31 48056.24 2021-03-15 15:48:13.000 074 21260.42 436.44 43095.29 48056.24 2021-03-15 15:48:14.000 074 21260.50 436.44 43095.26 48056.17 2021-03-15 15:48:15.000 074 21260.56 436.42 43095.26 48056.21 2021-03-15 15:48:16.000 074 21260.60 436.41 43095.27 48056.20 2021-03-15 15:48:17.000 074 21260.66 436.40 43095.25 48056.25 2021-03-15 15:48:18.000 074 21260.71 436.40 43095.24 48056.21 2021-03-15 15:48:19.000 074 21260.75 436.40 43095.23 48056.30 2021-03-15 15:48:20.000 074 21260.76 436.39 43095.24 48056.27 2021-03-15 15:48:21.000 074 21260.80 436.35 43095.24 48056.28 2021-03-15 15:48:22.000 074 21260.86 436.31 43095.25 48056.38 2021-03-15 15:48:23.000 074 21260.88 436.28 43095.26 48056.37 2021-03-15 15:48:24.000 074 21260.93 436.26 43095.28 48056.31 2021-03-15 15:48:25.000 074 21260.98 436.28 43095.27 48056.42 2021-03-15 15:48:26.000 074 21260.99 436.26 43095.30 48056.42 2021-03-15 15:48:27.000 074 21261.00 436.28 43095.30 48056.40 2021-03-15 15:48:28.000 074 21261.04 436.28 43095.32 48056.50 2021-03-15 15:48:29.000 074 21261.10 436.28 43095.33 48056.51 2021-03-15 15:48:30.000 074 21261.12 436.31 43095.31 48056.42 2021-03-15 15:48:31.000 074 21261.10 436.32 43095.30 48056.48 2021-03-15 15:48:32.000 074 21261.14 436.33 43095.34 48056.54 2021-03-15 15:48:33.000 074 21261.11 436.39 43095.32 48056.53 2021-03-15 15:48:34.000 074 21261.10 436.44 43095.28 48056.53 2021-03-15 15:48:35.000 074 21261.10 436.49 43095.28 48056.53 2021-03-15 15:48:36.000 074 21261.06 436.58 43095.29 48056.40 2021-03-15 15:48:37.000 074 21261.04 436.61 43095.26 48056.42 2021-03-15 15:48:38.000 074 21261.01 436.62 43095.23 48056.45 2021-03-15 15:48:39.000 074 21260.97 436.67 43095.21 48056.43 2021-03-15 15:48:40.000 074 21260.96 436.67 43095.22 48056.35 2021-03-15 15:48:41.000 074 21260.92 436.67 43095.19 48056.41 2021-03-15 15:48:42.000 074 21260.87 436.69 43095.18 48056.33 2021-03-15 15:48:43.000 074 21260.86 436.67 43095.22 48056.30 2021-03-15 15:48:44.000 074 21260.83 436.67 43095.23 48056.39 2021-03-15 15:48:45.000 074 21260.82 436.70 43095.24 48056.27 2021-03-15 15:48:46.000 074 21260.81 436.71 43095.23 48056.37 2021-03-15 15:48:47.000 074 21260.77 436.74 43095.24 48056.23 2021-03-15 15:48:48.000 074 21260.74 436.75 43095.22 48056.34 2021-03-15 15:48:49.000 074 21260.72 436.77 43095.20 48056.21 2021-03-15 15:48:50.000 074 21260.76 436.74 43095.18 48056.29 2021-03-15 15:48:51.000 074 21260.83 436.73 43095.21 48056.22 2021-03-15 15:48:52.000 074 21260.87 436.73 43095.21 48056.25 2021-03-15 15:48:53.000 074 21260.92 436.69 43095.19 48056.32 2021-03-15 15:48:54.000 074 21260.97 436.66 43095.23 48056.30 2021-03-15 15:48:55.000 074 21261.02 436.64 43095.25 48056.44 2021-03-15 15:48:56.000 074 21261.07 436.61 43095.28 48056.49 2021-03-15 15:48:57.000 074 21261.10 436.60 43095.32 48056.41 2021-03-15 15:48:58.000 074 21261.13 436.61 43095.34 48056.50 2021-03-15 15:48:59.000 074 21261.16 436.62 43095.36 48056.62 2021-03-15 15:49:00.000 074 21261.14 436.66 43095.33 48056.59 2021-03-15 15:49:01.000 074 21261.18 436.68 43095.38 48056.60 2021-03-15 15:49:02.000 074 21261.21 436.70 43095.37 48056.65 2021-03-15 15:49:03.000 074 21261.19 436.70 43095.39 48056.55 2021-03-15 15:49:04.000 074 21261.18 436.70 43095.38 48056.58 2021-03-15 15:49:05.000 074 21261.16 436.71 43095.40 48056.68 2021-03-15 15:49:06.000 074 21261.12 436.75 43095.42 48056.66 2021-03-15 15:49:07.000 074 21261.04 436.77 43095.44 48056.64 2021-03-15 15:49:08.000 074 21260.97 436.78 43095.46 48056.67 2021-03-15 15:49:09.000 074 21260.97 436.75 43095.45 48056.55 2021-03-15 15:49:10.000 074 21260.92 436.79 43095.44 48056.54 2021-03-15 15:49:11.000 074 21260.87 436.81 43095.46 48056.61 2021-03-15 15:49:12.000 074 21260.85 436.83 43095.44 48056.58 2021-03-15 15:49:13.000 074 21260.83 436.84 43095.42 48056.48 2021-03-15 15:49:14.000 074 21260.82 436.82 43095.38 48056.54 2021-03-15 15:49:15.000 074 21260.79 436.82 43095.40 48056.46 2021-03-15 15:49:16.000 074 21260.73 436.83 43095.40 48056.44 2021-03-15 15:49:17.000 074 21260.75 436.84 43095.42 48056.54 2021-03-15 15:49:18.000 074 21260.78 436.83 43095.41 48056.50 2021-03-15 15:49:19.000 074 21260.75 436.86 43095.44 48056.39 2021-03-15 15:49:20.000 074 21260.71 436.86 43095.43 48056.51 2021-03-15 15:49:21.000 074 21260.70 436.87 43095.40 48056.42 2021-03-15 15:49:22.000 074 21260.69 436.91 43095.41 48056.46 2021-03-15 15:49:23.000 074 21260.70 436.93 43095.40 48056.44 2021-03-15 15:49:24.000 074 21260.68 436.97 43095.39 48056.43 2021-03-15 15:49:25.000 074 21260.66 436.96 43095.37 48056.44 2021-03-15 15:49:26.000 074 21260.66 436.95 43095.41 48056.38 2021-03-15 15:49:27.000 074 21260.66 436.94 43095.41 48056.37 2021-03-15 15:49:28.000 074 21260.65 436.96 43095.39 48056.47 2021-03-15 15:49:29.000 074 21260.68 436.94 43095.40 48056.45 2021-03-15 15:49:30.000 074 21260.68 436.96 43095.37 48056.33 2021-03-15 15:49:31.000 074 21260.71 436.93 43095.37 48056.36 2021-03-15 15:49:32.000 074 21260.73 436.94 43095.35 48056.44 2021-03-15 15:49:33.000 074 21260.78 436.93 43095.34 48056.37 2021-03-15 15:49:34.000 074 21260.84 436.93 43095.33 48056.42 2021-03-15 15:49:35.000 074 21260.90 436.91 43095.32 48056.48 2021-03-15 15:49:36.000 074 21260.97 436.88 43095.32 48056.39 2021-03-15 15:49:37.000 074 21261.04 436.87 43095.32 48056.44 2021-03-15 15:49:38.000 074 21261.13 436.85 43095.31 48056.56 2021-03-15 15:49:39.000 074 21261.20 436.81 43095.32 48056.51 2021-03-15 15:49:40.000 074 21261.26 436.80 43095.34 48056.57 2021-03-15 15:49:41.000 074 21261.32 436.79 43095.36 48056.63 2021-03-15 15:49:42.000 074 21261.38 436.77 43095.38 48056.60 2021-03-15 15:49:43.000 074 21261.37 436.75 43095.40 48056.63 2021-03-15 15:49:44.000 074 21261.35 436.75 43095.42 48056.75 2021-03-15 15:49:45.000 074 21261.37 436.76 43095.41 48056.73 2021-03-15 15:49:46.000 074 21261.32 436.82 43095.43 48056.71 2021-03-15 15:49:47.000 074 21261.31 436.81 43095.46 48056.75 2021-03-15 15:49:48.000 074 21261.27 436.83 43095.43 48056.64 2021-03-15 15:49:49.000 074 21261.24 436.83 43095.42 48056.66 2021-03-15 15:49:50.000 074 21261.20 436.83 43095.42 48056.71 2021-03-15 15:49:51.000 074 21261.13 436.87 43095.40 48056.65 2021-03-15 15:49:52.000 074 21261.12 436.87 43095.38 48056.59 2021-03-15 15:49:53.000 074 21261.11 436.88 43095.35 48056.60 2021-03-15 15:49:54.000 074 21261.10 436.92 43095.33 48056.56 2021-03-15 15:49:55.000 074 21261.12 436.91 43095.32 48056.54 2021-03-15 15:49:56.000 074 21261.16 436.93 43095.33 48056.59 2021-03-15 15:49:57.000 074 21261.17 436.96 43095.34 48056.59 2021-03-15 15:49:58.000 074 21261.17 437.01 43095.28 48056.49 2021-03-15 15:49:59.000 074 21261.16 437.07 43095.21 48056.54 2021-03-15 15:50:00.000 074 21261.15 437.11 43095.17 48056.38 2021-03-15 15:50:01.000 074 21261.16 437.13 43095.15 48056.47 2021-03-15 15:50:02.000 074 21261.14 437.19 43095.12 48056.42 2021-03-15 15:50:03.000 074 21261.15 437.23 43095.07 48056.30 2021-03-15 15:50:04.000 074 21261.16 437.24 43095.03 48056.34 2021-03-15 15:50:05.000 074 21261.09 437.22 43095.00 48056.26 2021-03-15 15:50:06.000 074 21260.98 437.20 43094.93 48056.16 2021-03-15 15:50:07.000 074 21260.90 437.17 43094.93 48056.23 2021-03-15 15:50:08.000 074 21260.81 437.12 43094.91 48056.10 2021-03-15 15:50:09.000 074 21260.72 437.11 43094.88 48055.95 2021-03-15 15:50:10.000 074 21260.61 437.08 43094.86 48055.89 2021-03-15 15:50:11.000 074 21260.51 437.08 43094.83 48055.90 2021-03-15 15:50:12.000 074 21260.47 437.07 43094.81 48055.85 2021-03-15 15:50:13.000 074 21260.45 437.09 43094.81 48055.76 2021-03-15 15:50:14.000 074 21260.41 437.12 43094.80 48055.79 2021-03-15 15:50:15.000 074 21260.38 437.12 43094.76 48055.71 2021-03-15 15:50:16.000 074 21260.30 437.13 43094.74 48055.67 2021-03-15 15:50:17.000 074 21260.29 437.13 43094.71 48055.69 2021-03-15 15:50:18.000 074 21260.28 437.15 43094.68 48055.65 2021-03-15 15:50:19.000 074 21260.27 437.12 43094.71 48055.55 2021-03-15 15:50:20.000 074 21260.26 437.09 43094.72 48055.62 2021-03-15 15:50:21.000 074 21260.26 437.06 43094.75 48055.56 2021-03-15 15:50:22.000 074 21260.26 437.08 43094.75 48055.66 2021-03-15 15:50:23.000 074 21260.26 437.06 43094.79 48055.69 2021-03-15 15:50:24.000 074 21260.24 437.03 43094.81 48055.58 2021-03-15 15:50:25.000 074 21260.28 437.01 43094.82 48055.63 2021-03-15 15:50:26.000 074 21260.29 436.99 43094.82 48055.72 2021-03-15 15:50:27.000 074 21260.32 436.95 43094.86 48055.65 2021-03-15 15:50:28.000 074 21260.32 436.93 43094.92 48055.79 2021-03-15 15:50:29.000 074 21260.34 436.91 43094.91 48055.73 2021-03-15 15:50:30.000 074 21260.36 436.88 43094.91 48055.85 2021-03-15 15:50:31.000 074 21260.43 436.81 43094.94 48055.87 2021-03-15 15:50:32.000 074 21260.46 436.79 43094.99 48055.84 2021-03-15 15:50:33.000 074 21260.52 436.78 43094.98 48055.88 2021-03-15 15:50:34.000 074 21260.59 436.75 43095.01 48055.98 2021-03-15 15:50:35.000 074 21260.64 436.72 43095.00 48055.99 2021-03-15 15:50:36.000 074 21260.77 436.68 43095.00 48056.07 2021-03-15 15:50:37.000 074 21260.89 436.67 43095.03 48056.11 2021-03-15 15:50:38.000 074 21260.97 436.65 43095.04 48056.12 2021-03-15 15:50:39.000 074 21261.04 436.61 43095.05 48056.19 2021-03-15 15:50:40.000 074 21261.13 436.58 43095.08 48056.30 2021-03-15 15:50:41.000 074 21261.20 436.56 43095.10 48056.34 2021-03-15 15:50:42.000 074 21261.25 436.55 43095.13 48056.32 2021-03-15 15:50:43.000 074 21261.29 436.53 43095.14 48056.37 2021-03-15 15:50:44.000 074 21261.36 436.53 43095.15 48056.44 2021-03-15 15:50:45.000 074 21261.35 436.56 43095.16 48056.44 2021-03-15 15:50:46.000 074 21261.30 436.55 43095.17 48056.49 2021-03-15 15:50:47.000 074 21261.32 436.52 43095.19 48056.53 2021-03-15 15:50:48.000 074 21261.32 436.51 43095.21 48056.43 2021-03-15 15:50:49.000 074 21261.32 436.54 43095.19 48056.47 2021-03-15 15:50:50.000 074 21261.32 436.59 43095.16 48056.51 2021-03-15 15:50:51.000 074 21261.30 436.55 43095.14 48056.46 2021-03-15 15:50:52.000 074 21261.31 436.54 43095.18 48056.50 2021-03-15 15:50:53.000 074 21261.30 436.56 43095.19 48056.52 2021-03-15 15:50:54.000 074 21261.28 436.55 43095.16 48056.40 2021-03-15 15:50:55.000 074 21261.33 436.55 43095.17 48056.47 2021-03-15 15:50:56.000 074 21261.33 436.53 43095.17 48056.52 2021-03-15 15:50:57.000 074 21261.37 436.52 43095.20 48056.50 2021-03-15 15:50:58.000 074 21261.37 436.51 43095.22 48056.52 2021-03-15 15:50:59.000 074 21261.36 436.55 43095.21 48056.56 2021-03-15 15:51:00.000 074 21261.40 436.54 43095.21 48056.48 2021-03-15 15:51:01.000 074 21261.44 436.55 43095.19 48056.49 2021-03-15 15:51:02.000 074 21261.41 436.57 43095.19 48056.59 2021-03-15 15:51:03.000 074 21261.45 436.59 43095.18 48056.59 2021-03-15 15:51:04.000 074 21261.47 436.63 43095.17 48056.53 2021-03-15 15:51:05.000 074 21261.47 436.64 43095.21 48056.56 2021-03-15 15:51:06.000 074 21261.47 436.67 43095.18 48056.57 2021-03-15 15:51:07.000 074 21261.47 436.67 43095.18 48056.54 2021-03-15 15:51:08.000 074 21261.44 436.71 43095.16 48056.55 2021-03-15 15:51:09.000 074 21261.41 436.74 43095.17 48056.61 2021-03-15 15:51:10.000 074 21261.35 436.79 43095.16 48056.44 2021-03-15 15:51:11.000 074 21261.37 436.81 43095.15 48056.45 2021-03-15 15:51:12.000 074 21261.29 436.82 43095.16 48056.51 2021-03-15 15:51:13.000 074 21261.23 436.84 43095.18 48056.45 2021-03-15 15:51:14.000 074 21261.20 436.82 43095.21 48056.42 2021-03-15 15:51:15.000 074 21261.15 436.83 43095.20 48056.45 2021-03-15 15:51:16.000 074 21261.10 436.88 43095.17 48056.35 2021-03-15 15:51:17.000 074 21261.03 436.92 43095.16 48056.30 2021-03-15 15:51:18.000 074 21260.97 436.94 43095.14 48056.35 2021-03-15 15:51:19.000 074 21260.94 436.93 43095.10 48056.29 2021-03-15 15:51:20.000 074 21260.86 436.95 43095.07 48056.15 2021-03-15 15:51:21.000 074 21260.89 436.94 43095.06 48056.14 2021-03-15 15:51:22.000 074 21260.88 436.93 43095.04 48056.19 2021-03-15 15:51:23.000 074 21260.88 436.88 43095.01 48056.14 2021-03-15 15:51:24.000 074 21260.88 436.83 43095.05 48056.17 2021-03-15 15:51:25.000 074 21260.87 436.83 43095.06 48056.18 2021-03-15 15:51:26.000 074 21260.91 436.84 43095.03 48056.11 2021-03-15 15:51:27.000 074 21260.92 436.82 43095.02 48056.08 2021-03-15 15:51:28.000 074 21260.92 436.79 43095.02 48056.23 2021-03-15 15:51:29.000 074 21260.95 436.74 43095.02 48056.19 2021-03-15 15:51:30.000 074 21261.02 436.75 43095.04 48056.15 2021-03-15 15:51:31.000 074 21261.09 436.79 43094.99 48056.21 2021-03-15 15:51:32.000 074 21261.14 436.81 43094.96 48056.25 2021-03-15 15:51:33.000 074 21261.22 436.81 43095.01 48056.23 2021-03-15 15:51:34.000 074 21261.25 436.79 43094.98 48056.31 2021-03-15 15:51:35.000 074 21261.30 436.79 43094.98 48056.26 2021-03-15 15:51:36.000 074 21261.32 436.82 43095.00 48056.34 2021-03-15 15:51:37.000 074 21261.31 436.84 43094.97 48056.23 2021-03-15 15:51:38.000 074 21261.31 436.85 43094.94 48056.34 2021-03-15 15:51:39.000 074 21261.28 436.86 43094.90 48056.19 2021-03-15 15:51:40.000 074 21261.23 436.85 43094.88 48056.27 2021-03-15 15:51:41.000 074 21261.17 436.84 43094.87 48056.15 2021-03-15 15:51:42.000 074 21261.16 436.79 43094.91 48056.13 2021-03-15 15:51:43.000 074 21261.13 436.72 43094.97 48056.22 2021-03-15 15:51:44.000 074 21261.13 436.67 43095.02 48056.18 2021-03-15 15:51:45.000 074 21261.10 436.64 43095.02 48056.20 2021-03-15 15:51:46.000 074 21261.07 436.64 43095.08 48056.28 2021-03-15 15:51:47.000 074 21261.04 436.63 43095.08 48056.22 2021-03-15 15:51:48.000 074 21261.03 436.63 43095.04 48056.23 2021-03-15 15:51:49.000 074 21261.03 436.62 43095.06 48056.31 2021-03-15 15:51:50.000 074 21261.05 436.61 43095.07 48056.32 2021-03-15 15:51:51.000 074 21261.07 436.59 43095.09 48056.20 2021-03-15 15:51:52.000 074 21261.12 436.59 43095.08 48056.30 2021-03-15 15:51:53.000 074 21261.21 436.58 43095.07 48056.32 2021-03-15 15:51:54.000 074 21261.28 436.60 43095.08 48056.32 2021-03-15 15:51:55.000 074 21261.30 436.63 43095.09 48056.42 2021-03-15 15:51:56.000 074 21261.34 436.64 43095.05 48056.46 2021-03-15 15:51:57.000 074 21261.38 436.63 43095.05 48056.36 2021-03-15 15:51:58.000 074 21261.42 436.65 43095.08 48056.39 2021-03-15 15:51:59.000 074 21261.43 436.68 43095.09 48056.50 2021-03-15 15:52:00.000 074 21261.41 436.73 43095.11 48056.44 2021-03-15 15:52:01.000 074 21261.38 436.73 43095.12 48056.45 2021-03-15 15:52:02.000 074 21261.35 436.75 43095.12 48056.50 2021-03-15 15:52:03.000 074 21261.32 436.78 43095.15 48056.39 2021-03-15 15:52:04.000 074 21261.29 436.82 43095.14 48056.50 2021-03-15 15:52:05.000 074 21261.25 436.84 43095.15 48056.39 2021-03-15 15:52:06.000 074 21261.19 436.87 43095.19 48056.45 2021-03-15 15:52:07.000 074 21261.11 436.90 43095.17 48056.34 2021-03-15 15:52:08.000 074 21261.06 436.94 43095.13 48056.43 2021-03-15 15:52:09.000 074 21261.06 436.95 43095.10 48056.29 2021-03-15 15:52:10.000 074 21261.04 436.95 43095.10 48056.37 2021-03-15 15:52:11.000 074 21260.99 436.99 43095.10 48056.35 2021-03-15 15:52:12.000 074 21261.00 437.02 43095.09 48056.31 2021-03-15 15:52:13.000 074 21261.06 437.04 43095.11 48056.25 2021-03-15 15:52:14.000 074 21261.07 437.04 43095.17 48056.29 2021-03-15 15:52:15.000 074 21261.10 437.08 43095.17 48056.22 2021-03-15 15:52:16.000 074 21261.14 437.12 43095.14 48056.38 2021-03-15 15:52:17.000 074 21261.19 437.16 43095.12 48056.36 2021-03-15 15:52:18.000 074 21261.21 437.19 43095.11 48056.30 2021-03-15 15:52:19.000 074 21261.23 437.21 43095.13 48056.31 2021-03-15 15:52:20.000 074 21261.25 437.26 43095.08 48056.32 2021-03-15 15:52:21.000 074 21261.22 437.33 43095.07 48056.32 2021-03-15 15:52:22.000 074 21261.19 437.43 43095.07 48056.33 2021-03-15 15:52:23.000 074 21261.15 437.49 43095.03 48056.30 2021-03-15 15:52:24.000 074 21261.13 437.50 43095.01 48056.16 2021-03-15 15:52:25.000 074 21261.13 437.46 43095.01 48056.15 2021-03-15 15:52:26.000 074 21261.16 437.43 43095.04 48056.28 2021-03-15 15:52:27.000 074 21261.17 437.38 43095.08 48056.32 2021-03-15 15:52:28.000 074 21261.12 437.37 43095.11 48056.27 2021-03-15 15:52:29.000 074 21261.07 437.32 43095.19 48056.32 2021-03-15 15:52:30.000 074 21261.08 437.30 43095.24 48056.30 2021-03-15 15:52:31.000 074 21261.06 437.31 43095.25 48056.32 2021-03-15 15:52:32.000 074 21261.08 437.34 43095.29 48056.44 2021-03-15 15:52:33.000 074 21261.10 437.37 43095.24 48056.45 2021-03-15 15:52:34.000 074 21261.15 437.37 43095.19 48056.39 2021-03-15 15:52:35.000 074 21261.17 437.36 43095.20 48056.38 2021-03-15 15:52:36.000 074 21261.24 437.32 43095.24 48056.46 2021-03-15 15:52:37.000 074 21261.33 437.28 43095.23 48056.44 2021-03-15 15:52:38.000 074 21261.37 437.26 43095.24 48056.53 2021-03-15 15:52:39.000 074 21261.44 437.23 43095.26 48056.56 2021-03-15 15:52:40.000 074 21261.46 437.22 43095.25 48056.49 2021-03-15 15:52:41.000 074 21261.51 437.19 43095.25 48056.54 2021-03-15 15:52:42.000 074 21261.53 437.17 43095.29 48056.63 2021-03-15 15:52:43.000 074 21261.51 437.17 43095.36 48056.63 2021-03-15 15:52:44.000 074 21261.51 437.12 43095.38 48056.68 2021-03-15 15:52:45.000 074 21261.53 437.10 43095.40 48056.69 2021-03-15 15:52:46.000 074 21261.50 437.16 43095.42 48056.64 2021-03-15 15:52:47.000 074 21261.42 437.23 43095.36 48056.64 2021-03-15 15:52:48.000 074 21261.45 437.26 43095.37 48056.69 2021-03-15 15:52:49.000 074 21261.42 437.32 43095.33 48056.63 2021-03-15 15:52:50.000 074 21261.36 437.39 43095.31 48056.60 2021-03-15 15:52:51.000 074 21261.33 437.45 43095.25 48056.54 2021-03-15 15:52:52.000 074 21261.33 437.47 43095.21 48056.48 2021-03-15 15:52:53.000 074 21261.31 437.50 43095.18 48056.42 2021-03-15 15:52:54.000 074 21261.24 437.53 43095.09 48056.46 2021-03-15 15:52:55.000 074 21261.24 437.53 43095.03 48056.38 2021-03-15 15:52:56.000 074 21261.24 437.50 43095.00 48056.27 2021-03-15 15:52:57.000 074 21261.27 437.44 43094.99 48056.23 2021-03-15 15:52:58.000 074 21261.31 437.36 43095.00 48056.31 2021-03-15 15:52:59.000 074 21261.32 437.25 43095.04 48056.33 2021-03-15 15:53:00.000 074 21261.35 437.18 43095.09 48056.36 2021-03-15 15:53:01.000 074 21261.42 437.15 43095.10 48056.46 2021-03-15 15:53:02.000 074 21261.40 437.17 43095.10 48056.40 2021-03-15 15:53:03.000 074 21261.41 437.16 43095.13 48056.43 2021-03-15 15:53:04.000 074 21261.38 437.20 43095.14 48056.56 2021-03-15 15:53:05.000 074 21261.32 437.28 43095.11 48056.49 2021-03-15 15:53:06.000 074 21261.25 437.40 43095.02 48056.40 2021-03-15 15:53:07.000 074 21261.24 437.47 43094.96 48056.37 2021-03-15 15:53:08.000 074 21261.22 437.51 43094.92 48056.25 2021-03-15 15:53:09.000 074 21261.22 437.54 43094.90 48056.19 2021-03-15 15:53:10.000 074 21261.23 437.56 43094.86 48056.25 2021-03-15 15:53:11.000 074 21261.27 437.54 43094.84 48056.19 2021-03-15 15:53:12.000 074 21261.28 437.55 43094.83 48056.10 2021-03-15 15:53:13.000 074 21261.25 437.57 43094.82 48056.12 2021-03-15 15:53:14.000 074 21261.23 437.55 43094.81 48056.22 2021-03-15 15:53:15.000 074 21261.19 437.57 43094.84 48056.13 2021-03-15 15:53:16.000 074 21261.15 437.60 43094.85 48056.11 2021-03-15 15:53:17.000 074 21261.11 437.64 43094.85 48056.14 2021-03-15 15:53:18.000 074 21261.07 437.67 43094.86 48056.11 2021-03-15 15:53:19.000 074 21261.08 437.70 43094.84 48056.03 2021-03-15 15:53:20.000 074 21261.06 437.71 43094.82 48056.01 2021-03-15 15:53:21.000 074 21261.02 437.75 43094.82 48056.11 2021-03-15 15:53:22.000 074 21260.99 437.75 43094.83 48055.99 2021-03-15 15:53:23.000 074 21260.97 437.78 43094.81 48056.02 2021-03-15 15:53:24.000 074 21260.94 437.81 43094.83 48055.92 2021-03-15 15:53:25.000 074 21260.94 437.78 43094.83 48056.04 2021-03-15 15:53:26.000 074 21260.94 437.79 43094.81 48056.03 2021-03-15 15:53:27.000 074 21260.89 437.79 43094.79 48055.92 2021-03-15 15:53:28.000 074 21260.89 437.78 43094.79 48055.95 2021-03-15 15:53:29.000 074 21260.92 437.75 43094.86 48055.98 2021-03-15 15:53:30.000 074 21260.92 437.69 43094.84 48056.02 2021-03-15 15:53:31.000 074 21260.95 437.71 43094.86 48056.03 2021-03-15 15:53:32.000 074 21260.94 437.77 43094.87 48056.07 2021-03-15 15:53:33.000 074 21260.93 437.82 43094.82 48056.01 2021-03-15 15:53:34.000 074 21260.93 437.85 43094.83 48055.98 2021-03-15 15:53:35.000 074 21260.96 437.86 43094.82 48056.01 2021-03-15 15:53:36.000 074 21261.00 437.84 43094.80 48056.09 2021-03-15 15:53:37.000 074 21261.05 437.82 43094.79 48055.97 2021-03-15 15:53:38.000 074 21261.12 437.81 43094.76 48055.90 2021-03-15 15:53:39.000 074 21261.16 437.79 43094.73 48056.03 2021-03-15 15:53:40.000 074 21261.18 437.81 43094.73 48056.02 2021-03-15 15:53:41.000 074 21261.12 437.92 43094.69 48056.05 2021-03-15 15:53:42.000 074 21261.09 438.03 43094.62 48056.10 2021-03-15 15:53:43.000 074 21261.09 438.10 43094.59 48055.80 2021-03-15 15:53:44.000 074 21261.08 438.10 43094.52 48055.79 2021-03-15 15:53:45.000 074 21261.07 438.07 43094.50 48055.85 2021-03-15 15:53:46.000 074 21261.07 438.05 43094.48 48055.85 2021-03-15 15:53:47.000 074 21260.99 437.98 43094.51 48055.66 2021-03-15 15:53:48.000 074 21260.92 437.93 43094.54 48055.68 2021-03-15 15:53:49.000 074 21260.90 437.85 43094.58 48055.80 2021-03-15 15:53:50.000 074 21260.91 437.75 43094.67 48055.79 2021-03-15 15:53:51.000 074 21260.91 437.68 43094.72 48055.78 2021-03-15 15:53:52.000 074 21260.93 437.63 43094.76 48055.87 2021-03-15 15:53:53.000 074 21260.96 437.62 43094.80 48055.89 2021-03-15 15:53:54.000 074 21261.02 437.63 43094.80 48055.94 2021-03-15 15:53:55.000 074 21261.07 437.61 43094.82 48056.08 2021-03-15 15:53:56.000 074 21261.12 437.59 43094.80 48056.12 2021-03-15 15:53:57.000 074 21261.17 437.59 43094.79 48055.96 2021-03-15 15:53:58.000 074 21261.20 437.57 43094.80 48056.02 2021-03-15 15:53:59.000 074 21261.24 437.55 43094.83 48056.13 2021-03-15 15:54:00.000 074 21261.25 437.53 43094.85 48056.05 2021-03-15 15:54:01.000 074 21261.29 437.50 43094.85 48056.20 2021-03-15 15:54:02.000 074 21261.32 437.53 43094.82 48056.13 2021-03-15 15:54:03.000 074 21261.34 437.53 43094.83 48056.18 2021-03-15 15:54:04.000 074 21261.37 437.61 43094.80 48056.15 2021-03-15 15:54:05.000 074 21261.39 437.64 43094.80 48056.18 2021-03-15 15:54:06.000 074 21261.36 437.67 43094.77 48056.22 2021-03-15 15:54:07.000 074 21261.33 437.70 43094.73 48056.12 2021-03-15 15:54:08.000 074 21261.33 437.72 43094.74 48056.07 2021-03-15 15:54:09.000 074 21261.24 437.76 43094.73 48056.17 2021-03-15 15:54:10.000 074 21261.13 437.86 43094.71 48056.12 2021-03-15 15:54:11.000 074 21260.98 437.98 43094.66 48055.88 2021-03-15 15:54:12.000 074 21260.91 437.94 43094.63 48055.84 2021-03-15 15:54:13.000 074 21260.78 437.96 43094.64 48055.88 2021-03-15 15:54:14.000 074 21260.65 438.01 43094.61 48055.75 2021-03-15 15:54:15.000 074 21260.55 438.06 43094.60 48055.68 2021-03-15 15:54:16.000 074 21260.48 438.11 43094.55 48055.63 2021-03-15 15:54:17.000 074 21260.43 438.13 43094.52 48055.52 2021-03-15 15:54:18.000 074 21260.38 438.13 43094.50 48055.51 2021-03-15 15:54:19.000 074 21260.35 438.11 43094.52 48055.55 2021-03-15 15:54:20.000 074 21260.37 437.99 43094.56 48055.54 2021-03-15 15:54:21.000 074 21260.38 437.92 43094.60 48055.48 2021-03-15 15:54:22.000 074 21260.36 437.89 43094.64 48055.56 2021-03-15 15:54:23.000 074 21260.37 437.87 43094.66 48055.61 2021-03-15 15:54:24.000 074 21260.37 437.85 43094.73 48055.61 2021-03-15 15:54:25.000 074 21260.39 437.83 43094.71 48055.59 2021-03-15 15:54:26.000 074 21260.41 437.80 43094.72 48055.60 2021-03-15 15:54:27.000 074 21260.47 437.77 43094.74 48055.76 2021-03-15 15:54:28.000 074 21260.53 437.71 43094.78 48055.75 2021-03-15 15:54:29.000 074 21260.57 437.69 43094.82 48055.73 2021-03-15 15:54:30.000 074 21260.65 437.66 43094.83 48055.81 2021-03-15 15:54:31.000 074 21260.73 437.63 43094.85 48055.88 2021-03-15 15:54:32.000 074 21260.76 437.62 43094.89 48055.89 2021-03-15 15:54:33.000 074 21260.86 437.60 43094.94 48056.00 2021-03-15 15:54:34.000 074 21260.92 437.57 43094.97 48056.07 2021-03-15 15:54:35.000 074 21260.97 437.53 43095.01 48056.02 2021-03-15 15:54:36.000 074 21261.03 437.51 43095.00 48056.07 2021-03-15 15:54:37.000 074 21261.06 437.48 43095.00 48056.24 2021-03-15 15:54:38.000 074 21261.05 437.41 43095.05 48056.24 2021-03-15 15:54:39.000 074 21261.04 437.40 43095.12 48056.20 2021-03-15 15:54:40.000 074 21261.06 437.37 43095.14 48056.31 2021-03-15 15:54:41.000 074 21261.09 437.36 43095.19 48056.35 2021-03-15 15:54:42.000 074 21261.12 437.41 43095.16 48056.36 2021-03-15 15:54:43.000 074 21261.12 437.39 43095.19 48056.41 2021-03-15 15:54:44.000 074 21261.13 437.41 43095.23 48056.37 2021-03-15 15:54:45.000 074 21261.13 437.41 43095.23 48056.48 2021-03-15 15:54:46.000 074 21261.14 437.42 43095.22 48056.43 2021-03-15 15:54:47.000 074 21261.14 437.45 43095.21 48056.41 2021-03-15 15:54:48.000 074 21261.10 437.43 43095.22 48056.52 2021-03-15 15:54:49.000 074 21261.05 437.45 43095.25 48056.49 2021-03-15 15:54:50.000 074 21261.03 437.45 43095.27 48056.39 2021-03-15 15:54:51.000 074 21261.02 437.48 43095.27 48056.46 2021-03-15 15:54:52.000 074 21261.02 437.54 43095.24 48056.43 2021-03-15 15:54:53.000 074 21260.99 437.56 43095.21 48056.36 2021-03-15 15:54:54.000 074 21260.93 437.54 43095.23 48056.45 2021-03-15 15:54:55.000 074 21260.89 437.52 43095.24 48056.45 2021-03-15 15:54:56.000 074 21260.86 437.51 43095.28 48056.32 2021-03-15 15:54:57.000 074 21260.85 437.55 43095.27 48056.36 2021-03-15 15:54:58.000 074 21260.83 437.58 43095.29 48056.42 2021-03-15 15:54:59.000 074 21260.82 437.55 43095.29 48056.38 2021-03-15 15:55:00.000 074 21260.85 437.53 43095.33 48056.40 2021-03-15 15:55:01.000 074 21260.85 437.52 43095.35 48056.46 2021-03-15 15:55:02.000 074 21260.83 437.54 43095.33 48056.35 2021-03-15 15:55:03.000 074 21260.81 437.61 43095.30 48056.38 2021-03-15 15:55:04.000 074 21260.85 437.64 43095.31 48056.47 2021-03-15 15:55:05.000 074 21260.88 437.68 43095.32 48056.44 2021-03-15 15:55:06.000 074 21260.89 437.69 43095.27 48056.38 2021-03-15 15:55:07.000 074 21260.88 437.72 43095.28 48056.44 2021-03-15 15:55:08.000 074 21260.82 437.76 43095.30 48056.37 2021-03-15 15:55:09.000 074 21260.82 437.83 43095.27 48056.43 2021-03-15 15:55:10.000 074 21260.85 437.84 43095.26 48056.35 2021-03-15 15:55:11.000 074 21260.86 437.88 43095.25 48056.40 2021-03-15 15:55:12.000 074 21260.88 437.87 43095.28 48056.29 2021-03-15 15:55:13.000 074 21260.90 437.84 43095.28 48056.35 2021-03-15 15:55:14.000 074 21260.88 437.81 43095.28 48056.45 2021-03-15 15:55:15.000 074 21260.77 437.85 43095.23 48056.38 2021-03-15 15:55:16.000 074 21260.71 437.85 43095.22 48056.28 2021-03-15 15:55:17.000 074 21260.66 437.84 43095.26 48056.30 2021-03-15 15:55:18.000 074 21260.66 437.82 43095.25 48056.29 2021-03-15 15:55:19.000 074 21260.64 437.82 43095.27 48056.25 2021-03-15 15:55:20.000 074 21260.65 437.81 43095.31 48056.28 2021-03-15 15:55:21.000 074 21260.63 437.80 43095.32 48056.37 2021-03-15 15:55:22.000 074 21260.65 437.80 43095.35 48056.39 2021-03-15 15:55:23.000 074 21260.66 437.82 43095.34 48056.28 2021-03-15 15:55:24.000 074 21260.69 437.82 43095.33 48056.30 2021-03-15 15:55:25.000 074 21260.72 437.78 43095.34 48056.42 2021-03-15 15:55:26.000 074 21260.71 437.74 43095.37 48056.38 2021-03-15 15:55:27.000 074 21260.73 437.71 43095.39 48056.37 2021-03-15 15:55:28.000 074 21260.71 437.69 43095.39 48056.41 2021-03-15 15:55:29.000 074 21260.71 437.67 43095.40 48056.37 2021-03-15 15:55:30.000 074 21260.76 437.66 43095.44 48056.39 2021-03-15 15:55:31.000 074 21260.77 437.65 43095.46 48056.50 2021-03-15 15:55:32.000 074 21260.78 437.64 43095.49 48056.53 2021-03-15 15:55:33.000 074 21260.84 437.60 43095.51 48056.47 2021-03-15 15:55:34.000 074 21260.85 437.61 43095.52 48056.57 2021-03-15 15:55:35.000 074 21260.88 437.61 43095.54 48056.51 2021-03-15 15:55:36.000 074 21260.90 437.59 43095.53 48056.65 2021-03-15 15:55:37.000 074 21260.92 437.55 43095.53 48056.59 2021-03-15 15:55:38.000 074 21260.94 437.50 43095.58 48056.68 2021-03-15 15:55:39.000 074 21260.94 437.49 43095.62 48056.68 2021-03-15 15:55:40.000 074 21260.97 437.48 43095.64 48056.67 2021-03-15 15:55:41.000 074 21260.98 437.45 43095.67 48056.82 2021-03-15 15:55:42.000 074 21260.97 437.46 43095.69 48056.76 2021-03-15 15:55:43.000 074 21260.94 437.46 43095.72 48056.78 2021-03-15 15:55:44.000 074 21260.92 437.47 43095.72 48056.79 2021-03-15 15:55:45.000 074 21260.89 437.47 43095.69 48056.65 2021-03-15 15:55:46.000 074 21260.88 437.45 43095.71 48056.69 2021-03-15 15:55:47.000 074 21260.87 437.44 43095.76 48056.78 2021-03-15 15:55:48.000 074 21260.90 437.43 43095.77 48056.75 2021-03-15 15:55:49.000 074 21260.91 437.45 43095.77 48056.77 2021-03-15 15:55:50.000 074 21260.91 437.47 43095.72 48056.84 2021-03-15 15:55:51.000 074 21260.92 437.50 43095.72 48056.71 2021-03-15 15:55:52.000 074 21260.92 437.50 43095.73 48056.73 2021-03-15 15:55:53.000 074 21260.95 437.50 43095.74 48056.82 2021-03-15 15:55:54.000 074 21260.98 437.51 43095.69 48056.79 2021-03-15 15:55:55.000 074 21260.99 437.53 43095.69 48056.77 2021-03-15 15:55:56.000 074 21260.99 437.56 43095.72 48056.88 2021-03-15 15:55:57.000 074 21260.94 437.58 43095.69 48056.77 2021-03-15 15:55:58.000 074 21260.93 437.60 43095.69 48056.78 2021-03-15 15:55:59.000 074 21260.90 437.62 43095.67 48056.84 2021-03-15 15:56:00.000 074 21260.89 437.64 43095.69 48056.73 2021-03-15 15:56:01.000 074 21260.80 437.67 43095.69 48056.74 2021-03-15 15:56:02.000 074 21260.76 437.67 43095.69 48056.74 2021-03-15 15:56:03.000 074 21260.66 437.70 43095.68 48056.64 2021-03-15 15:56:04.000 074 21260.60 437.75 43095.68 48056.62 2021-03-15 15:56:05.000 074 21260.54 437.78 43095.64 48056.67 2021-03-15 15:56:06.000 074 21260.52 437.74 43095.63 48056.55 2021-03-15 15:56:07.000 074 21260.47 437.75 43095.64 48056.55 2021-03-15 15:56:08.000 074 21260.45 437.75 43095.65 48056.55 2021-03-15 15:56:09.000 074 21260.44 437.71 43095.66 48056.43 2021-03-15 15:56:10.000 074 21260.43 437.66 43095.65 48056.44 2021-03-15 15:56:11.000 074 21260.44 437.67 43095.66 48056.56 2021-03-15 15:56:12.000 074 21260.49 437.66 43095.66 48056.54 2021-03-15 15:56:13.000 074 21260.49 437.64 43095.69 48056.45 2021-03-15 15:56:14.000 074 21260.50 437.61 43095.69 48056.54 2021-03-15 15:56:15.000 074 21260.58 437.54 43095.72 48056.57 2021-03-15 15:56:16.000 074 21260.61 437.54 43095.74 48056.57 2021-03-15 15:56:17.000 074 21260.69 437.53 43095.70 48056.77 2021-03-15 15:56:18.000 074 21260.75 437.53 43095.74 48056.66 2021-03-15 15:56:19.000 074 21260.78 437.53 43095.73 48056.68 2021-03-15 15:56:20.000 074 21260.79 437.52 43095.73 48056.76 2021-03-15 15:56:21.000 074 21260.88 437.52 43095.75 48056.74 2021-03-15 15:56:22.000 074 21260.88 437.54 43095.73 48056.72 2021-03-15 15:56:23.000 074 21260.89 437.51 43095.78 48056.89 2021-03-15 15:56:24.000 074 21260.93 437.53 43095.79 48056.75 2021-03-15 15:56:25.000 074 21260.92 437.57 43095.79 48056.95 2021-03-15 15:56:26.000 074 21260.97 437.61 43095.76 48056.84 2021-03-15 15:56:27.000 074 21260.97 437.61 43095.80 48056.91 2021-03-15 15:56:28.000 074 21260.99 437.59 43095.84 48056.87 2021-03-15 15:56:29.000 074 21260.99 437.59 43095.84 48056.95 2021-03-15 15:56:30.000 074 21261.02 437.61 43095.84 48056.97 2021-03-15 15:56:31.000 074 21261.05 437.65 43095.84 48056.87 2021-03-15 15:56:32.000 074 21261.08 437.65 43095.84 48056.90 2021-03-15 15:56:33.000 074 21261.08 437.66 43095.84 48056.98 2021-03-15 15:56:34.000 074 21261.12 437.69 43095.81 48056.89 2021-03-15 15:56:35.000 074 21261.14 437.69 43095.80 48057.02 2021-03-15 15:56:36.000 074 21261.13 437.67 43095.83 48056.99 2021-03-15 15:56:37.000 074 21261.10 437.64 43095.87 48056.86 2021-03-15 15:56:38.000 074 21261.07 437.63 43095.90 48056.94 2021-03-15 15:56:39.000 074 21261.02 437.66 43095.87 48056.99 2021-03-15 15:56:40.000 074 21260.99 437.69 43095.92 48056.93 2021-03-15 15:56:41.000 074 21260.97 437.74 43095.92 48057.03 2021-03-15 15:56:42.000 074 21260.91 437.81 43095.91 48057.02 2021-03-15 15:56:43.000 074 21260.88 437.83 43095.85 48056.90 2021-03-15 15:56:44.000 074 21260.88 437.84 43095.86 48056.93 2021-03-15 15:56:45.000 074 21260.85 437.84 43095.85 48056.88 2021-03-15 15:56:46.000 074 21260.79 437.87 43095.86 48056.82 2021-03-15 15:56:47.000 074 21260.76 437.87 43095.90 48056.89 2021-03-15 15:56:48.000 074 21260.71 437.91 43095.85 48056.87 2021-03-15 15:56:49.000 074 21260.64 437.95 43095.83 48056.75 2021-03-15 15:56:50.000 074 21260.59 437.98 43095.83 48056.75 2021-03-15 15:56:51.000 074 21260.54 438.01 43095.76 48056.67 2021-03-15 15:56:52.000 074 21260.52 438.04 43095.71 48056.63 2021-03-15 15:56:53.000 074 21260.46 438.04 43095.75 48056.69 2021-03-15 15:56:54.000 074 21260.45 438.04 43095.71 48056.65 2021-03-15 15:56:55.000 074 21260.44 438.08 43095.74 48056.54 2021-03-15 15:56:56.000 074 21260.43 438.06 43095.75 48056.53 2021-03-15 15:56:57.000 074 21260.42 438.10 43095.73 48056.60 2021-03-15 15:56:58.000 074 21260.40 438.10 43095.72 48056.53 2021-03-15 15:56:59.000 074 21260.40 438.10 43095.74 48056.60 2021-03-15 15:57:00.000 074 21260.37 438.12 43095.74 48056.59 2021-03-15 15:57:01.000 074 21260.40 438.13 43095.73 48056.48 2021-03-15 15:57:02.000 074 21260.39 438.14 43095.71 48056.56 2021-03-15 15:57:03.000 074 21260.41 438.12 43095.73 48056.62 2021-03-15 15:57:04.000 074 21260.46 438.10 43095.76 48056.57 2021-03-15 15:57:05.000 074 21260.47 438.10 43095.76 48056.61 2021-03-15 15:57:06.000 074 21260.49 438.09 43095.75 48056.56 2021-03-15 15:57:07.000 074 21260.52 438.08 43095.76 48056.65 2021-03-15 15:57:08.000 074 21260.56 438.04 43095.75 48056.57 2021-03-15 15:57:09.000 074 21260.61 438.02 43095.78 48056.78 2021-03-15 15:57:10.000 074 21260.64 438.07 43095.73 48056.73 2021-03-15 15:57:11.000 074 21260.71 438.08 43095.69 48056.65 2021-03-15 15:57:12.000 074 21260.75 438.08 43095.68 48056.65 2021-03-15 15:57:13.000 074 21260.84 438.07 43095.64 48056.72 2021-03-15 15:57:14.000 074 21260.92 438.01 43095.62 48056.62 2021-03-15 15:57:15.000 074 21260.92 437.96 43095.66 48056.72 2021-03-15 15:57:16.000 074 21260.94 437.93 43095.68 48056.70 2021-03-15 15:57:17.000 074 21260.99 437.88 43095.73 48056.64 2021-03-15 15:57:18.000 074 21261.03 437.87 43095.77 48056.73 2021-03-15 15:57:19.000 074 21261.07 437.83 43095.77 48056.83 2021-03-15 15:57:20.000 074 21261.10 437.82 43095.72 48056.76 2021-03-15 15:57:21.000 074 21261.15 437.81 43095.71 48056.87 2021-03-15 15:57:22.000 074 21261.19 437.83 43095.74 48056.95 2021-03-15 15:57:23.000 074 21261.20 437.86 43095.67 48056.89 2021-03-15 15:57:24.000 074 21261.22 437.86 43095.64 48056.87 2021-03-15 15:57:25.000 074 21261.24 437.83 43095.69 48056.79 2021-03-15 15:57:26.000 074 21261.22 437.83 43095.68 48056.78 2021-03-15 15:57:27.000 074 21261.27 437.79 43095.67 48056.91 2021-03-15 15:57:28.000 074 21261.28 437.76 43095.68 48056.86 2021-03-15 15:57:29.000 074 21261.26 437.74 43095.71 48056.92 2021-03-15 15:57:30.000 074 21261.24 437.70 43095.74 48056.82 2021-03-15 15:57:31.000 074 21261.20 437.69 43095.74 48056.98 2021-03-15 15:57:32.000 074 21261.18 437.70 43095.74 48056.77 2021-03-15 15:57:33.000 074 21261.13 437.73 43095.73 48057.00 2021-03-15 15:57:34.000 074 21261.12 437.74 43095.73 48056.81 2021-03-15 15:57:35.000 074 21261.09 437.73 43095.76 48056.81 2021-03-15 15:57:36.000 074 21261.05 437.71 43095.76 48056.85 2021-03-15 15:57:37.000 074 21261.00 437.71 43095.77 48056.80 2021-03-15 15:57:38.000 074 21260.97 437.76 43095.81 48056.81 2021-03-15 15:57:39.000 074 21260.92 437.77 43095.82 48056.95 2021-03-15 15:57:40.000 074 21260.83 437.76 43095.83 48056.82 2021-03-15 15:57:41.000 074 21260.76 437.79 43095.82 48056.84 2021-03-15 15:57:42.000 074 21260.75 437.77 43095.83 48056.80 2021-03-15 15:57:43.000 074 21260.72 437.74 43095.83 48056.81 2021-03-15 15:57:44.000 074 21260.70 437.75 43095.87 48056.79 2021-03-15 15:57:45.000 074 21260.68 437.73 43095.86 48056.78 2021-03-15 15:57:46.000 074 21260.67 437.74 43095.89 48056.84 2021-03-15 15:57:47.000 074 21260.67 437.75 43095.91 48056.76 2021-03-15 15:57:48.000 074 21260.68 437.75 43095.86 48056.78 2021-03-15 15:57:49.000 074 21260.68 437.74 43095.85 48056.82 2021-03-15 15:57:50.000 074 21260.68 437.74 43095.86 48056.72 2021-03-15 15:57:51.000 074 21260.71 437.70 43095.85 48056.77 2021-03-15 15:57:52.000 074 21260.72 437.68 43095.86 48056.95 2021-03-15 15:57:53.000 074 21260.75 437.68 43095.88 48056.65 2021-03-15 15:57:54.000 074 21260.76 437.67 43095.86 48056.82 2021-03-15 15:57:55.000 074 21260.79 437.65 43095.86 48056.79 2021-03-15 15:57:56.000 074 21260.82 437.63 43095.87 48056.76 2021-03-15 15:57:57.000 074 21260.83 437.63 43095.89 48056.86 2021-03-15 15:57:58.000 074 21260.82 437.62 43095.90 48056.86 2021-03-15 15:57:59.000 074 21260.78 437.61 43095.90 48056.81 2021-03-15 15:58:00.000 074 21260.80 437.58 43095.92 48056.94 2021-03-15 15:58:01.000 074 21260.87 437.51 43095.95 48056.92 2021-03-15 15:58:02.000 074 21260.92 437.48 43096.00 48056.96 2021-03-15 15:58:03.000 074 21260.97 437.46 43096.03 48057.05 2021-03-15 15:58:04.000 074 21260.97 437.42 43096.01 48057.05 2021-03-15 15:58:05.000 074 21261.00 437.41 43096.00 48057.05 2021-03-15 15:58:06.000 074 21261.03 437.38 43096.03 48057.10 2021-03-15 15:58:07.000 074 21261.10 437.33 43096.07 48057.15 2021-03-15 15:58:08.000 074 21261.15 437.27 43096.08 48057.08 2021-03-15 15:58:09.000 074 21261.23 437.19 43096.16 48057.29 2021-03-15 15:58:10.000 074 21261.29 437.20 43096.20 48057.32 2021-03-15 15:58:11.000 074 21261.38 437.24 43096.17 48057.32 2021-03-15 15:58:12.000 074 21261.45 437.24 43096.18 48057.45 2021-03-15 15:58:13.000 074 21261.51 437.23 43096.17 48057.41 2021-03-15 15:58:14.000 074 21261.52 437.26 43096.16 48057.41 2021-03-15 15:58:15.000 074 21261.56 437.29 43096.14 48057.54 2021-03-15 15:58:16.000 074 21261.61 437.25 43096.19 48057.42 2021-03-15 15:58:17.000 074 21261.61 437.26 43096.16 48057.51 2021-03-15 15:58:18.000 074 21261.61 437.29 43096.16 48057.54 2021-03-15 15:58:19.000 074 21261.59 437.35 43096.17 48057.42 2021-03-15 15:58:20.000 074 21261.59 437.40 43096.15 48057.43 2021-03-15 15:58:21.000 074 21261.54 437.47 43096.08 48057.38 2021-03-15 15:58:22.000 074 21261.55 437.51 43096.06 48057.36 2021-03-15 15:58:23.000 074 21261.51 437.54 43096.03 48057.41 2021-03-15 15:58:24.000 074 21261.51 437.54 43096.01 48057.19 2021-03-15 15:58:25.000 074 21261.48 437.55 43096.03 48057.35 2021-03-15 15:58:26.000 074 21261.43 437.59 43096.00 48057.23 2021-03-15 15:58:27.000 074 21261.36 437.64 43095.94 48057.23 2021-03-15 15:58:28.000 074 21261.28 437.69 43095.91 48057.09 2021-03-15 15:58:29.000 074 21261.23 437.77 43095.86 48057.15 2021-03-15 15:58:30.000 074 21261.13 437.84 43095.85 48057.09 2021-03-15 15:58:31.000 074 21261.03 437.94 43095.79 48057.00 2021-03-15 15:58:32.000 074 21260.94 438.05 43095.74 48056.96 2021-03-15 15:58:33.000 074 21260.85 438.14 43095.70 48056.85 2021-03-15 15:58:34.000 074 21260.83 438.20 43095.66 48056.79 2021-03-15 15:58:35.000 074 21260.77 438.24 43095.63 48056.67 2021-03-15 15:58:36.000 074 21260.67 438.29 43095.62 48056.73 2021-03-15 15:58:37.000 074 21260.57 438.37 43095.59 48056.65 2021-03-15 15:58:38.000 074 21260.53 438.44 43095.53 48056.51 2021-03-15 15:58:39.000 074 21260.50 438.47 43095.52 48056.50 2021-03-15 15:58:40.000 074 21260.45 438.47 43095.52 48056.51 2021-03-15 15:58:41.000 074 21260.41 438.50 43095.51 48056.42 2021-03-15 15:58:42.000 074 21260.35 438.56 43095.50 48056.43 2021-03-15 15:58:43.000 074 21260.36 438.60 43095.47 48056.43 2021-03-15 15:58:44.000 074 21260.32 438.67 43095.42 48056.25 2021-03-15 15:58:45.000 074 21260.33 438.67 43095.38 48056.22 2021-03-15 15:58:46.000 074 21260.37 438.68 43095.36 48056.32 2021-03-15 15:58:47.000 074 21260.36 438.68 43095.32 48056.19 2021-03-15 15:58:48.000 074 21260.39 438.64 43095.29 48056.26 2021-03-15 15:58:49.000 074 21260.41 438.62 43095.30 48056.17 2021-03-15 15:58:50.000 074 21260.47 438.57 43095.29 48056.29 2021-03-15 15:58:51.000 074 21260.55 438.53 43095.29 48056.26 2021-03-15 15:58:52.000 074 21260.57 438.49 43095.30 48056.31 2021-03-15 15:58:53.000 074 21260.63 438.45 43095.34 48056.32 2021-03-15 15:58:54.000 074 21260.67 438.47 43095.31 48056.38 2021-03-15 15:58:55.000 074 21260.69 438.45 43095.30 48056.30 2021-03-15 15:58:56.000 074 21260.73 438.41 43095.32 48056.41 2021-03-15 15:58:57.000 074 21260.75 438.38 43095.31 48056.32 2021-03-15 15:58:58.000 074 21260.80 438.35 43095.33 48056.43 2021-03-15 15:58:59.000 074 21260.80 438.23 43095.38 48056.47 2021-03-15 15:59:00.000 074 21260.77 438.19 43095.44 48056.41 2021-03-15 15:59:01.000 074 21260.79 438.19 43095.47 48056.48 2021-03-15 15:59:02.000 074 21260.86 438.23 43095.48 48056.55 2021-03-15 15:59:03.000 074 21260.94 438.24 43095.50 48056.52 2021-03-15 15:59:04.000 074 21260.99 438.21 43095.51 48056.66 2021-03-15 15:59:05.000 074 21260.97 438.28 43095.51 48056.65 2021-03-15 15:59:06.000 074 21260.99 438.29 43095.47 48056.57 2021-03-15 15:59:07.000 074 21261.02 438.26 43095.44 48056.60 2021-03-15 15:59:08.000 074 21261.10 438.26 43095.40 48056.64 2021-03-15 15:59:09.000 074 21261.15 438.26 43095.41 48056.60 2021-03-15 15:59:10.000 074 21261.19 438.26 43095.38 48056.63 2021-03-15 15:59:11.000 074 21261.20 438.25 43095.36 48056.66 2021-03-15 15:59:12.000 074 21261.21 438.22 43095.36 48056.57 2021-03-15 15:59:13.000 074 21261.23 438.22 43095.34 48056.56 2021-03-15 15:59:14.000 074 21261.27 438.21 43095.35 48056.67 2021-03-15 15:59:15.000 074 21261.32 438.21 43095.36 48056.65 2021-03-15 15:59:16.000 074 21261.36 438.23 43095.33 48056.67 2021-03-15 15:59:17.000 074 21261.30 438.30 43095.37 48056.72 2021-03-15 15:59:18.000 074 21261.30 438.35 43095.31 48056.62 2021-03-15 15:59:19.000 074 21261.32 438.34 43095.32 48056.69 2021-03-15 15:59:20.000 074 21261.27 438.30 43095.36 48056.58 2021-03-15 15:59:21.000 074 21261.26 438.29 43095.34 48056.71 2021-03-15 15:59:22.000 074 21261.25 438.30 43095.37 48056.58 2021-03-15 15:59:23.000 074 21261.26 438.29 43095.42 48056.68 2021-03-15 15:59:24.000 074 21261.26 438.30 43095.43 48056.65 2021-03-15 15:59:25.000 074 21261.27 438.30 43095.43 48056.71 2021-03-15 15:59:26.000 074 21261.27 438.30 43095.48 48056.68 2021-03-15 15:59:27.000 074 21261.23 438.28 43095.48 48056.78 2021-03-15 15:59:28.000 074 21261.20 438.30 43095.47 48056.79 2021-03-15 15:59:29.000 074 21261.18 438.29 43095.50 48056.65 2021-03-15 15:59:30.000 074 21261.19 438.30 43095.51 48056.76 2021-03-15 15:59:31.000 074 21261.17 438.33 43095.53 48056.81 2021-03-15 15:59:32.000 074 21261.16 438.37 43095.54 48056.71 2021-03-15 15:59:33.000 074 21261.15 438.42 43095.54 48056.80 2021-03-15 15:59:34.000 074 21261.15 438.42 43095.54 48056.81 2021-03-15 15:59:35.000 074 21261.13 438.43 43095.52 48056.67 2021-03-15 15:59:36.000 074 21261.15 438.44 43095.53 48056.73 2021-03-15 15:59:37.000 074 21261.18 438.47 43095.54 48056.78 2021-03-15 15:59:38.000 074 21261.15 438.50 43095.53 48056.74 2021-03-15 15:59:39.000 074 21261.13 438.54 43095.54 48056.76 2021-03-15 15:59:40.000 074 21261.14 438.56 43095.51 48056.76 2021-03-15 15:59:41.000 074 21261.11 438.61 43095.48 48056.64 2021-03-15 15:59:42.000 074 21261.07 438.62 43095.50 48056.64 2021-03-15 15:59:43.000 074 21261.03 438.61 43095.49 48056.65 2021-03-15 15:59:44.000 074 21261.02 438.60 43095.50 48056.65 2021-03-15 15:59:45.000 074 21260.99 438.59 43095.53 48056.62 2021-03-15 15:59:46.000 074 21260.98 438.54 43095.49 48056.59 2021-03-15 15:59:47.000 074 21260.96 438.52 43095.50 48056.70 2021-03-15 15:59:48.000 074 21260.96 438.47 43095.54 48056.57 2021-03-15 15:59:49.000 074 21260.98 438.42 43095.55 48056.72 2021-03-15 15:59:50.000 074 21260.99 438.39 43095.58 48056.60 2021-03-15 15:59:51.000 074 21260.96 438.38 43095.59 48056.74 2021-03-15 15:59:52.000 074 21260.96 438.38 43095.61 48056.65 2021-03-15 15:59:53.000 074 21260.93 438.37 43095.61 48056.68 2021-03-15 15:59:54.000 074 21260.95 438.36 43095.59 48056.68 2021-03-15 15:59:55.000 074 21260.97 438.37 43095.58 48056.59 2021-03-15 15:59:56.000 074 21260.96 438.39 43095.54 48056.74 2021-03-15 15:59:57.000 074 21260.95 438.37 43095.58 48056.73 2021-03-15 15:59:58.000 074 21260.94 438.36 43095.61 48056.63 2021-03-15 15:59:59.000 074 21260.97 438.32 43095.66 48056.68 2021-03-15 16:00:00.000 074 21261.00 438.36 43095.65 48056.76 2021-03-15 16:00:01.000 074 21261.01 438.43 43095.65 48056.76 2021-03-15 16:00:02.000 074 21261.04 438.46 43095.66 48056.84 2021-03-15 16:00:03.000 074 21261.03 438.51 43095.63 48056.85 2021-03-15 16:00:04.000 074 21261.05 438.55 43095.61 48056.72 2021-03-15 16:00:05.000 074 21261.01 438.57 43095.57 48056.75 2021-03-15 16:00:06.000 074 21261.00 438.56 43095.60 48056.79 2021-03-15 16:00:07.000 074 21261.03 438.55 43095.66 48056.74 2021-03-15 16:00:08.000 074 21261.03 438.55 43095.69 48056.80 2021-03-15 16:00:09.000 074 21261.01 438.58 43095.66 48056.83 2021-03-15 16:00:10.000 074 21260.98 438.61 43095.70 48056.73 2021-03-15 16:00:11.000 074 21260.99 438.60 43095.73 48056.76 2021-03-15 16:00:12.000 074 21260.99 438.59 43095.73 48056.85 2021-03-15 16:00:13.000 074 21261.02 438.55 43095.73 48056.79 2021-03-15 16:00:14.000 074 21261.02 438.55 43095.72 48056.88 2021-03-15 16:00:15.000 074 21261.04 438.56 43095.73 48056.91 2021-03-15 16:00:16.000 074 21261.04 438.54 43095.76 48056.84 2021-03-15 16:00:17.000 074 21261.04 438.52 43095.80 48056.84 2021-03-15 16:00:18.000 074 21261.06 438.51 43095.80 48056.91 2021-03-15 16:00:19.000 074 21261.10 438.47 43095.81 48056.95 2021-03-15 16:00:20.000 074 21261.13 438.48 43095.83 48056.94 2021-03-15 16:00:21.000 074 21261.18 438.47 43095.87 48057.08 2021-03-15 16:00:22.000 074 21261.23 438.44 43095.86 48057.10 2021-03-15 16:00:23.000 074 21261.29 438.45 43095.91 48057.01 2021-03-15 16:00:24.000 074 21261.36 438.45 43095.91 48057.12 2021-03-15 16:00:25.000 074 21261.42 438.47 43095.91 48057.10 2021-03-15 16:00:26.000 074 21261.47 438.49 43095.88 48057.16 2021-03-15 16:00:27.000 074 21261.55 438.45 43095.91 48057.23 2021-03-15 16:00:28.000 074 21261.57 438.42 43095.96 48057.28 2021-03-15 16:00:29.000 074 21261.56 438.44 43095.97 48057.20 2021-03-15 16:00:30.000 074 21261.55 438.44 43095.97 48057.26 2021-03-15 16:00:31.000 074 21261.52 438.47 43095.98 48057.31 2021-03-15 16:00:32.000 074 21261.52 438.46 43095.99 48057.24 2021-03-15 16:00:33.000 074 21261.51 438.45 43096.04 48057.34 2021-03-15 16:00:34.000 074 21261.46 438.46 43096.03 48057.35 2021-03-15 16:00:35.000 074 21261.44 438.47 43096.03 48057.21 2021-03-15 16:00:36.000 074 21261.39 438.44 43096.06 48057.28 2021-03-15 16:00:37.000 074 21261.36 438.44 43096.04 48057.28 2021-03-15 16:00:38.000 074 21261.37 438.43 43096.08 48057.21 2021-03-15 16:00:39.000 074 21261.36 438.44 43096.07 48057.34 2021-03-15 16:00:40.000 074 21261.37 438.45 43096.04 48057.29 2021-03-15 16:00:41.000 074 21261.36 438.51 43096.01 48057.24 2021-03-15 16:00:42.000 074 21261.38 438.51 43095.95 48057.29 2021-03-15 16:00:43.000 074 21261.40 438.51 43095.93 48057.15 2021-03-15 16:00:44.000 074 21261.40 438.49 43095.93 48057.16 2021-03-15 16:00:45.000 074 21261.41 438.46 43095.93 48057.24 2021-03-15 16:00:46.000 074 21261.46 438.43 43095.92 48057.19 2021-03-15 16:00:47.000 074 21261.51 438.44 43095.92 48057.24 2021-03-15 16:00:48.000 074 21261.51 438.43 43095.95 48057.28 2021-03-15 16:00:49.000 074 21261.53 438.40 43096.00 48057.18 2021-03-15 16:00:50.000 074 21261.51 438.40 43095.96 48057.22 2021-03-15 16:00:51.000 074 21261.53 438.40 43095.95 48057.27 2021-03-15 16:00:52.000 074 21261.54 438.40 43095.95 48057.20 2021-03-15 16:00:53.000 074 21261.54 438.35 43095.95 48057.32 2021-03-15 16:00:54.000 074 21261.56 438.32 43095.98 48057.21 2021-03-15 16:00:55.000 074 21261.60 438.33 43095.99 48057.38 2021-03-15 16:00:56.000 074 21261.61 438.30 43096.03 48057.26 2021-03-15 16:00:57.000 074 21261.60 438.26 43096.04 48057.33 2021-03-15 16:00:58.000 074 21261.54 438.28 43096.05 48057.35 2021-03-15 16:00:59.000 074 21261.55 438.27 43096.08 48057.44 2021-03-15 16:01:00.000 074 21261.55 438.33 43096.09 48057.43 2021-03-15 16:01:01.000 074 21261.53 438.33 43096.09 48057.35 2021-03-15 16:01:02.000 074 21261.50 438.31 43096.07 48057.37 2021-03-15 16:01:03.000 074 21261.52 438.32 43096.09 48057.37 2021-03-15 16:01:04.000 074 21261.52 438.31 43096.12 48057.36 2021-03-15 16:01:05.000 074 21261.48 438.30 43096.12 48057.32 2021-03-15 16:01:06.000 074 21261.45 438.28 43096.13 48057.45 2021-03-15 16:01:07.000 074 21261.44 438.26 43096.16 48057.40 2021-03-15 16:01:08.000 074 21261.43 438.25 43096.16 48057.44 2021-03-15 16:01:09.000 074 21261.42 438.28 43096.17 48057.47 2021-03-15 16:01:10.000 074 21261.37 438.30 43096.18 48057.37 2021-03-15 16:01:11.000 074 21261.36 438.38 43096.15 48057.38 2021-03-15 16:01:12.000 074 21261.32 438.42 43096.14 48057.39 2021-03-15 16:01:13.000 074 21261.27 438.43 43096.09 48057.29 2021-03-15 16:01:14.000 074 21261.27 438.45 43096.05 48057.23 2021-03-15 16:01:15.000 074 21261.28 438.45 43096.02 48057.32 2021-03-15 16:01:16.000 074 21261.26 438.46 43096.02 48057.18 2021-03-15 16:01:17.000 074 21261.24 438.48 43095.98 48057.26 2021-03-15 16:01:18.000 074 21261.25 438.47 43095.94 48057.18 2021-03-15 16:01:19.000 074 21261.23 438.47 43096.00 48057.22 2021-03-15 16:01:20.000 074 21261.19 438.45 43095.98 48057.19 2021-03-15 16:01:21.000 074 21261.25 438.41 43095.96 48057.23 2021-03-15 16:01:22.000 074 21261.28 438.39 43095.98 48057.26 2021-03-15 16:01:23.000 074 21261.29 438.41 43096.01 48057.12 2021-03-15 16:01:24.000 074 21261.30 438.39 43096.01 48057.17 2021-03-15 16:01:25.000 074 21261.32 438.37 43096.01 48057.23 2021-03-15 16:01:26.000 074 21261.31 438.37 43096.03 48057.20 2021-03-15 16:01:27.000 074 21261.30 438.39 43096.02 48057.31 2021-03-15 16:01:28.000 074 21261.28 438.38 43096.02 48057.27 2021-03-15 16:01:29.000 074 21261.31 438.34 43096.03 48057.18 2021-03-15 16:01:30.000 074 21261.28 438.34 43096.03 48057.25 2021-03-15 16:01:31.000 074 21261.25 438.38 43096.04 48057.18 2021-03-15 16:01:32.000 074 21261.18 438.44 43096.01 48057.17 2021-03-15 16:01:33.000 074 21261.17 438.47 43095.95 48057.22 2021-03-15 16:01:34.000 074 21261.17 438.43 43095.95 48057.06 2021-03-15 16:01:35.000 074 21261.17 438.38 43095.94 48057.12 2021-03-15 16:01:36.000 074 21261.19 438.36 43095.95 48057.13 2021-03-15 16:01:37.000 074 21261.24 438.32 43095.97 48057.10 2021-03-15 16:01:38.000 074 21261.25 438.31 43095.98 48057.12 2021-03-15 16:01:39.000 074 21261.28 438.32 43095.98 48057.24 2021-03-15 16:01:40.000 074 21261.27 438.30 43095.98 48057.19 2021-03-15 16:01:41.000 074 21261.24 438.24 43095.98 48057.25 2021-03-15 16:01:42.000 074 21261.27 438.21 43096.02 48057.26 2021-03-15 16:01:43.000 074 21261.29 438.24 43096.03 48057.12 2021-03-15 16:01:44.000 074 21261.36 438.21 43096.02 48057.21 2021-03-15 16:01:45.000 074 21261.37 438.21 43096.01 48057.25 2021-03-15 16:01:46.000 074 21261.42 438.24 43096.02 48057.24 2021-03-15 16:01:47.000 074 21261.44 438.22 43096.01 48057.36 2021-03-15 16:01:48.000 074 21261.48 438.20 43096.00 48057.36 2021-03-15 16:01:49.000 074 21261.51 438.17 43096.02 48057.28 2021-03-15 16:01:50.000 074 21261.47 438.18 43096.03 48057.37 2021-03-15 16:01:51.000 074 21261.42 438.19 43096.05 48057.33 2021-03-15 16:01:52.000 074 21261.39 438.19 43096.07 48057.40 2021-03-15 16:01:53.000 074 21261.41 438.22 43096.08 48057.28 2021-03-15 16:01:54.000 074 21261.44 438.26 43096.08 48057.43 2021-03-15 16:01:55.000 074 21261.39 438.28 43096.10 48057.32 2021-03-15 16:01:56.000 074 21261.37 438.29 43096.09 48057.38 2021-03-15 16:01:57.000 074 21261.36 438.31 43096.14 48057.38 2021-03-15 16:01:58.000 074 21261.34 438.31 43096.13 48057.32 2021-03-15 16:01:59.000 074 21261.30 438.32 43096.13 48057.37 2021-03-15 16:02:00.000 074 21261.23 438.38 43096.13 48057.41 2021-03-15 16:02:01.000 074 21261.23 438.41 43096.12 48057.35 2021-03-15 16:02:02.000 074 21261.28 438.42 43096.10 48057.32 2021-03-15 16:02:03.000 074 21261.26 438.42 43096.05 48057.33 2021-03-15 16:02:04.000 074 21261.31 438.42 43096.01 48057.23 2021-03-15 16:02:05.000 074 21261.35 438.39 43096.00 48057.28 2021-03-15 16:02:06.000 074 21261.39 438.42 43095.98 48057.29 2021-03-15 16:02:07.000 074 21261.40 438.40 43095.98 48057.25 2021-03-15 16:02:08.000 074 21261.43 438.43 43095.99 48057.33 2021-03-15 16:02:09.000 074 21261.45 438.45 43095.98 48057.33 2021-03-15 16:02:10.000 074 21261.46 438.48 43095.97 48057.22 2021-03-15 16:02:11.000 074 21261.47 438.52 43095.98 48057.30 2021-03-15 16:02:12.000 074 21261.48 438.52 43095.95 48057.24 2021-03-15 16:02:13.000 074 21261.53 438.51 43095.98 48057.22 2021-03-15 16:02:14.000 074 21261.50 438.51 43095.98 48057.36 2021-03-15 16:02:15.000 074 21261.50 438.54 43095.94 48057.28 2021-03-15 16:02:16.000 074 21261.45 438.57 43095.94 48057.26 2021-03-15 16:02:17.000 074 21261.37 438.61 43095.92 48057.30 2021-03-15 16:02:18.000 074 21261.34 438.64 43095.94 48057.15 2021-03-15 16:02:19.000 074 21261.30 438.66 43095.94 48057.12 2021-03-15 16:02:20.000 074 21261.24 438.68 43095.91 48057.18 2021-03-15 16:02:21.000 074 21261.19 438.74 43095.91 48057.12 2021-03-15 16:02:22.000 074 21261.15 438.76 43095.90 48057.07 2021-03-15 16:02:23.000 074 21261.09 438.80 43095.85 48057.11 2021-03-15 16:02:24.000 074 21261.02 438.84 43095.82 48056.92 2021-03-15 16:02:25.000 074 21260.96 438.82 43095.80 48056.90 2021-03-15 16:02:26.000 074 21260.93 438.81 43095.79 48056.89 2021-03-15 16:02:27.000 074 21260.89 438.85 43095.79 48056.91 2021-03-15 16:02:28.000 074 21260.84 438.84 43095.76 48056.88 2021-03-15 16:02:29.000 074 21260.83 438.84 43095.78 48056.88 2021-03-15 16:02:30.000 074 21260.84 438.80 43095.76 48056.71 2021-03-15 16:02:31.000 074 21260.84 438.79 43095.76 48056.83 2021-03-15 16:02:32.000 074 21260.80 438.81 43095.78 48056.71 2021-03-15 16:02:33.000 074 21260.82 438.83 43095.77 48056.81 2021-03-15 16:02:34.000 074 21260.83 438.83 43095.75 48056.71 2021-03-15 16:02:35.000 074 21260.84 438.81 43095.73 48056.78 2021-03-15 16:02:36.000 074 21260.81 438.81 43095.74 48056.70 2021-03-15 16:02:37.000 074 21260.83 438.80 43095.73 48056.66 2021-03-15 16:02:38.000 074 21260.82 438.81 43095.69 48056.80 2021-03-15 16:02:39.000 074 21260.81 438.81 43095.68 48056.72 2021-03-15 16:02:40.000 074 21260.80 438.78 43095.70 48056.69 2021-03-15 16:02:41.000 074 21260.79 438.78 43095.70 48056.71 2021-03-15 16:02:42.000 074 21260.76 438.80 43095.72 48056.68 2021-03-15 16:02:43.000 074 21260.74 438.81 43095.75 48056.69 2021-03-15 16:02:44.000 074 21260.69 438.78 43095.76 48056.77 2021-03-15 16:02:45.000 074 21260.64 438.78 43095.79 48056.71 2021-03-15 16:02:46.000 074 21260.62 438.78 43095.81 48056.66 2021-03-15 16:02:47.000 074 21260.60 438.78 43095.80 48056.69 2021-03-15 16:02:48.000 074 21260.58 438.82 43095.84 48056.71 2021-03-15 16:02:49.000 074 21260.59 438.82 43095.87 48056.71 2021-03-15 16:02:50.000 074 21260.58 438.86 43095.89 48056.83 2021-03-15 16:02:51.000 074 21260.57 438.89 43095.84 48056.74 2021-03-15 16:02:52.000 074 21260.62 438.94 43095.84 48056.73 2021-03-15 16:02:53.000 074 21260.64 438.93 43095.83 48056.79 2021-03-15 16:02:54.000 074 21260.69 438.89 43095.82 48056.75 2021-03-15 16:02:55.000 074 21260.75 438.85 43095.81 48056.70 2021-03-15 16:02:56.000 074 21260.80 438.83 43095.84 48056.85 2021-03-15 16:02:57.000 074 21260.83 438.80 43095.89 48056.94 2021-03-15 16:02:58.000 074 21260.87 438.79 43095.98 48056.90 2021-03-15 16:02:59.000 074 21260.96 438.78 43096.01 48056.94 2021-03-15 16:03:00.000 074 21260.98 438.78 43096.02 48057.05 2021-03-15 16:03:01.000 074 21261.00 438.81 43096.02 48056.83 2021-03-15 16:03:02.000 074 21261.02 438.86 43096.00 48057.04 2021-03-15 16:03:03.000 074 21261.06 438.92 43096.01 48057.07 2021-03-15 16:03:04.000 074 21261.08 438.96 43095.97 48056.97 2021-03-15 16:03:05.000 074 21261.04 439.01 43095.94 48057.00 2021-03-15 16:03:06.000 074 21260.97 439.03 43095.89 48056.88 2021-03-15 16:03:07.000 074 21260.93 439.02 43095.88 48056.80 2021-03-15 16:03:08.000 074 21260.91 438.98 43095.85 48056.94 2021-03-15 16:03:09.000 074 21260.92 438.93 43095.89 48056.89 2021-03-15 16:03:10.000 074 21260.91 438.91 43095.95 48056.79 2021-03-15 16:03:11.000 074 21260.92 438.94 43095.93 48056.94 2021-03-15 16:03:12.000 074 21260.91 438.98 43095.94 48056.92 2021-03-15 16:03:13.000 074 21260.87 439.00 43095.95 48056.89 2021-03-15 16:03:14.000 074 21260.87 439.02 43095.94 48056.93 2021-03-15 16:03:15.000 074 21260.91 439.06 43095.98 48056.97 2021-03-15 16:03:16.000 074 21260.98 439.14 43095.98 48056.89 2021-03-15 16:03:17.000 074 21261.00 439.17 43095.97 48056.97 2021-03-15 16:03:18.000 074 21261.07 439.18 43095.99 48056.94 2021-03-15 16:03:19.000 074 21261.11 439.17 43096.03 48056.96 2021-03-15 16:03:20.000 074 21261.10 439.20 43096.03 48057.07 2021-03-15 16:03:21.000 074 21261.04 439.24 43095.97 48057.07 2021-03-15 16:03:22.000 074 21260.98 439.23 43095.93 48056.93 2021-03-15 16:03:23.000 074 21260.92 439.18 43095.91 48056.97 2021-03-15 16:03:24.000 074 21260.91 439.13 43095.90 48056.83 2021-03-15 16:03:25.000 074 21260.90 439.12 43095.91 48056.87 2021-03-15 16:03:26.000 074 21260.86 439.18 43095.86 48056.89 2021-03-15 16:03:27.000 074 21260.85 439.22 43095.81 48056.80 2021-03-15 16:03:28.000 074 21260.83 439.19 43095.78 48056.70 2021-03-15 16:03:29.000 074 21260.82 439.17 43095.76 48056.72 2021-03-15 16:03:30.000 074 21260.84 439.17 43095.73 48056.59 2021-03-15 16:03:31.000 074 21260.84 439.18 43095.68 48056.64 2021-03-15 16:03:32.000 074 21260.85 439.17 43095.70 48056.81 2021-03-15 16:03:33.000 074 21260.85 439.15 43095.69 48056.60 2021-03-15 16:03:34.000 074 21260.88 439.11 43095.68 48056.63 2021-03-15 16:03:35.000 074 21260.87 439.12 43095.71 48056.63 2021-03-15 16:03:36.000 074 21260.90 439.11 43095.71 48056.61 2021-03-15 16:03:37.000 074 21260.89 439.14 43095.67 48056.64 2021-03-15 16:03:38.000 074 21260.85 439.14 43095.68 48056.73 2021-03-15 16:03:39.000 074 21260.79 439.12 43095.68 48056.66 2021-03-15 16:03:40.000 074 21260.75 439.10 43095.73 48056.58 2021-03-15 16:03:41.000 074 21260.76 439.09 43095.76 48056.65 2021-03-15 16:03:42.000 074 21260.81 439.11 43095.77 48056.64 2021-03-15 16:03:43.000 074 21260.78 439.16 43095.76 48056.63 2021-03-15 16:03:44.000 074 21260.77 439.18 43095.72 48056.75 2021-03-15 16:03:45.000 074 21260.79 439.19 43095.74 48056.68 2021-03-15 16:03:46.000 074 21260.80 439.24 43095.77 48056.63 2021-03-15 16:03:47.000 074 21260.79 439.31 43095.72 48056.69 2021-03-15 16:03:48.000 074 21260.82 439.37 43095.73 48056.66 2021-03-15 16:03:49.000 074 21260.80 439.47 43095.69 48056.61 2021-03-15 16:03:50.000 074 21260.78 439.52 43095.66 48056.65 2021-03-15 16:03:51.000 074 21260.74 439.55 43095.61 48056.59 2021-03-15 16:03:52.000 074 21260.71 439.55 43095.57 48056.47 2021-03-15 16:03:53.000 074 21260.71 439.58 43095.54 48056.47 2021-03-15 16:03:54.000 074 21260.73 439.58 43095.54 48056.55 2021-03-15 16:03:55.000 074 21260.72 439.56 43095.54 48056.41 2021-03-15 16:03:56.000 074 21260.73 439.57 43095.53 48056.45 2021-03-15 16:03:57.000 074 21260.75 439.62 43095.54 48056.49 2021-03-15 16:03:58.000 074 21260.79 439.61 43095.56 48056.50 2021-03-15 16:03:59.000 074 21260.87 439.60 43095.61 48056.46 2021-03-15 16:04:00.000 074 21260.95 439.63 43095.61 48056.64 2021-03-15 16:04:01.000 074 21260.97 439.69 43095.63 48056.69 2021-03-15 16:04:02.000 074 21261.00 439.72 43095.64 48056.71 2021-03-15 16:04:03.000 074 21261.05 439.69 43095.61 48056.63 2021-03-15 16:04:04.000 074 21261.09 439.66 43095.61 48056.83 2021-03-15 16:04:05.000 074 21261.14 439.61 43095.62 48056.61 2021-03-15 16:04:06.000 074 21261.20 439.57 43095.65 48056.81 2021-03-15 16:04:07.000 074 21261.23 439.59 43095.65 48056.80 2021-03-15 16:04:08.000 074 21261.22 439.67 43095.67 48056.84 2021-03-15 16:04:09.000 074 21261.17 439.74 43095.65 48056.71 2021-03-15 16:04:10.000 074 21261.16 439.76 43095.58 48056.86 2021-03-15 16:04:11.000 074 21261.14 439.75 43095.57 48056.75 2021-03-15 16:04:12.000 074 21261.13 439.75 43095.58 48056.64 2021-03-15 16:04:13.000 074 21261.05 439.76 43095.56 48056.69 2021-03-15 16:04:14.000 074 21261.08 439.79 43095.60 48056.56 2021-03-15 16:04:15.000 074 21261.10 439.81 43095.60 48056.60 2021-03-15 16:04:16.000 074 21261.09 439.87 43095.59 48056.67 2021-03-15 16:04:17.000 074 21261.11 439.88 43095.61 48056.73 2021-03-15 16:04:18.000 074 21261.12 439.90 43095.58 48056.78 2021-03-15 16:04:19.000 074 21261.14 439.90 43095.60 48056.72 2021-03-15 16:04:20.000 074 21261.20 439.86 43095.63 48056.64 2021-03-15 16:04:21.000 074 21261.23 439.82 43095.66 48056.72 2021-03-15 16:04:22.000 074 21261.28 439.79 43095.66 48056.81 2021-03-15 16:04:23.000 074 21261.33 439.76 43095.70 48056.82 2021-03-15 16:04:24.000 074 21261.32 439.74 43095.77 48056.89 2021-03-15 16:04:25.000 074 21261.34 439.71 43095.78 48056.96 2021-03-15 16:04:26.000 074 21261.35 439.68 43095.77 48056.94 2021-03-15 16:04:27.000 074 21261.40 439.66 43095.80 48056.96 2021-03-15 16:04:28.000 074 21261.38 439.68 43095.81 48056.99 2021-03-15 16:04:29.000 074 21261.37 439.69 43095.84 48056.96 2021-03-15 16:04:30.000 074 21261.34 439.67 43095.87 48057.12 2021-03-15 16:04:31.000 074 21261.30 439.65 43095.89 48056.97 2021-03-15 16:04:32.000 074 21261.28 439.62 43095.92 48057.10 2021-03-15 16:04:33.000 074 21261.26 439.62 43095.96 48056.99 2021-03-15 16:04:34.000 074 21261.25 439.66 43095.96 48057.12 2021-03-15 16:04:35.000 074 21261.23 439.68 43095.95 48057.11 2021-03-15 16:04:36.000 074 21261.23 439.72 43095.95 48057.02 2021-03-15 16:04:37.000 074 21261.24 439.75 43095.93 48057.15 2021-03-15 16:04:38.000 074 21261.23 439.78 43095.90 48057.14 2021-03-15 16:04:39.000 074 21261.23 439.77 43095.91 48057.04 2021-03-15 16:04:40.000 074 21261.24 439.78 43095.93 48057.08 2021-03-15 16:04:41.000 074 21261.25 439.83 43095.93 48057.10 2021-03-15 16:04:42.000 074 21261.22 439.90 43095.87 48057.01 2021-03-15 16:04:43.000 074 21261.19 439.97 43095.80 48057.06 2021-03-15 16:04:44.000 074 21261.20 440.01 43095.77 48057.05 2021-03-15 16:04:45.000 074 21261.23 440.01 43095.71 48056.87 2021-03-15 16:04:46.000 074 21261.24 440.02 43095.73 48056.88 2021-03-15 16:04:47.000 074 21261.27 440.01 43095.69 48056.85 2021-03-15 16:04:48.000 074 21261.30 440.03 43095.66 48056.84 2021-03-15 16:04:49.000 074 21261.33 440.04 43095.69 48056.95 2021-03-15 16:04:50.000 074 21261.37 440.03 43095.72 48056.89 2021-03-15 16:04:51.000 074 21261.40 440.05 43095.72 48056.94 2021-03-15 16:04:52.000 074 21261.39 440.07 43095.69 48056.86 2021-03-15 16:04:53.000 074 21261.39 440.11 43095.68 48056.92 2021-03-15 16:04:54.000 074 21261.38 440.09 43095.66 48056.80 2021-03-15 16:04:55.000 074 21261.38 440.08 43095.66 48056.95 2021-03-15 16:04:56.000 074 21261.38 440.09 43095.68 48056.91 2021-03-15 16:04:57.000 074 21261.33 440.10 43095.67 48056.92 2021-03-15 16:04:58.000 074 21261.31 440.12 43095.69 48056.87 2021-03-15 16:04:59.000 074 21261.30 440.14 43095.67 48056.80 2021-03-15 16:05:00.000 074 21261.31 440.11 43095.63 48056.79 2021-03-15 16:05:01.000 074 21261.26 440.10 43095.63 48056.95 2021-03-15 16:05:02.000 074 21261.24 440.08 43095.65 48056.80 2021-03-15 16:05:03.000 074 21261.27 440.05 43095.67 48056.83 2021-03-15 16:05:04.000 074 21261.25 440.00 43095.71 48056.86 2021-03-15 16:05:05.000 074 21261.22 440.04 43095.70 48056.78 2021-03-15 16:05:06.000 074 21261.21 440.07 43095.67 48056.83 2021-03-15 16:05:07.000 074 21261.21 440.04 43095.70 48056.93 2021-03-15 16:05:08.000 074 21261.19 440.05 43095.70 48056.80 2021-03-15 16:05:09.000 074 21261.16 440.06 43095.69 48056.89 2021-03-15 16:05:10.000 074 21261.16 440.08 43095.68 48056.87 2021-03-15 16:05:11.000 074 21261.13 440.11 43095.68 48056.82 2021-03-15 16:05:12.000 074 21261.11 440.16 43095.65 48056.77 2021-03-15 16:05:13.000 074 21261.08 440.23 43095.62 48056.82 2021-03-15 16:05:14.000 074 21261.02 440.29 43095.59 48056.66 2021-03-15 16:05:15.000 074 21261.03 440.29 43095.55 48056.61 2021-03-15 16:05:16.000 074 21260.98 440.28 43095.54 48056.63 2021-03-15 16:05:17.000 074 21261.01 440.28 43095.54 48056.55 2021-03-15 16:05:18.000 074 21260.97 440.29 43095.51 48056.52 2021-03-15 16:05:19.000 074 21260.94 440.30 43095.54 48056.58 2021-03-15 16:05:20.000 074 21260.95 440.26 43095.53 48056.61 2021-03-15 16:05:21.000 074 21260.92 440.19 43095.54 48056.54 2021-03-15 16:05:22.000 074 21260.90 440.16 43095.58 48056.57 2021-03-15 16:05:23.000 074 21260.93 440.10 43095.66 48056.67 2021-03-15 16:05:24.000 074 21260.95 440.07 43095.69 48056.65 2021-03-15 16:05:25.000 074 21260.97 440.04 43095.70 48056.76 2021-03-15 16:05:26.000 074 21261.00 440.04 43095.70 48056.79 2021-03-15 16:05:27.000 074 21261.06 439.95 43095.75 48056.70 2021-03-15 16:05:28.000 074 21261.10 439.92 43095.77 48056.78 2021-03-15 16:05:29.000 074 21261.13 439.89 43095.82 48056.87 2021-03-15 16:05:30.000 074 21261.18 439.89 43095.83 48056.90 2021-03-15 16:05:31.000 074 21261.27 439.83 43095.86 48057.02 2021-03-15 16:05:32.000 074 21261.34 439.84 43095.85 48057.09 2021-03-15 16:05:33.000 074 21261.39 439.87 43095.89 48056.98 2021-03-15 16:05:34.000 074 21261.42 439.87 43095.90 48057.09 2021-03-15 16:05:35.000 074 21261.43 439.89 43095.92 48057.10 2021-03-15 16:05:36.000 074 21261.47 439.90 43095.91 48057.09 2021-03-15 16:05:37.000 074 21261.49 439.91 43095.91 48057.23 2021-03-15 16:05:38.000 074 21261.52 439.89 43095.91 48057.25 2021-03-15 16:05:39.000 074 21261.57 439.87 43095.94 48057.17 2021-03-15 16:05:40.000 074 21261.59 439.87 43095.96 48057.22 2021-03-15 16:05:41.000 074 21261.63 439.85 43095.98 48057.20 2021-03-15 16:05:42.000 074 21261.63 439.83 43096.00 48057.24 2021-03-15 16:05:43.000 074 21261.62 439.82 43095.99 48057.41 2021-03-15 16:05:44.000 074 21261.65 439.79 43096.04 48057.31 2021-03-15 16:05:45.000 074 21261.63 439.80 43096.06 48057.42 2021-03-15 16:05:46.000 074 21261.66 439.82 43096.06 48057.38 2021-03-15 16:05:47.000 074 21261.66 439.80 43096.10 48057.34 2021-03-15 16:05:48.000 074 21261.65 439.73 43096.11 48057.36 2021-03-15 16:05:49.000 074 21261.66 439.70 43096.13 48057.47 2021-03-15 16:05:50.000 074 21261.71 439.73 43096.17 48057.49 2021-03-15 16:05:51.000 074 21261.69 439.75 43096.19 48057.47 2021-03-15 16:05:52.000 074 21261.71 439.77 43096.19 48057.56 2021-03-15 16:05:53.000 074 21261.73 439.78 43096.20 48057.40 2021-03-15 16:05:54.000 074 21261.79 439.81 43096.15 48057.46 2021-03-15 16:05:55.000 074 21261.83 439.84 43096.13 48057.50 2021-03-15 16:05:56.000 074 21261.88 439.86 43096.10 48057.46 2021-03-15 16:05:57.000 074 21261.89 439.82 43096.10 48057.55 2021-03-15 16:05:58.000 074 21261.91 439.78 43096.07 48057.51 2021-03-15 16:05:59.000 074 21261.89 439.77 43096.06 48057.49 2021-03-15 16:06:00.000 074 21261.90 439.77 43096.07 48057.45 2021-03-15 16:06:01.000 074 21261.86 439.76 43096.04 48057.38 2021-03-15 16:06:02.000 074 21261.83 439.73 43096.02 48057.39 2021-03-15 16:06:03.000 074 21261.79 439.72 43096.03 48057.39 2021-03-15 16:06:04.000 074 21261.72 439.68 43096.03 48057.39 2021-03-15 16:06:05.000 074 21261.66 439.67 43096.02 48057.40 2021-03-15 16:06:06.000 074 21261.57 439.68 43096.03 48057.41 2021-03-15 16:06:07.000 074 21261.44 439.77 43096.01 48057.25 2021-03-15 16:06:08.000 074 21261.38 439.80 43096.00 48057.20 2021-03-15 16:06:09.000 074 21261.29 439.87 43095.90 48057.14 2021-03-15 16:06:10.000 074 21261.26 439.91 43095.85 48057.01 2021-03-15 16:06:11.000 074 21261.22 439.89 43095.82 48057.06 2021-03-15 16:06:12.000 074 21261.16 439.96 43095.77 48056.93 2021-03-15 16:06:13.000 074 21261.12 440.00 43095.72 48056.83 2021-03-15 16:06:14.000 074 21261.12 440.01 43095.67 48056.83 2021-03-15 16:06:15.000 074 21261.07 440.03 43095.63 48056.76 2021-03-15 16:06:16.000 074 21261.09 440.01 43095.64 48056.71 2021-03-15 16:06:17.000 074 21261.07 439.99 43095.61 48056.76 2021-03-15 16:06:18.000 074 21261.12 439.94 43095.63 48056.74 2021-03-15 16:06:19.000 074 21261.12 439.96 43095.67 48056.83 2021-03-15 16:06:20.000 074 21261.16 439.97 43095.64 48056.66 2021-03-15 16:06:21.000 074 21261.16 439.97 43095.65 48056.70 2021-03-15 16:06:22.000 074 21261.16 439.91 43095.69 48056.75 2021-03-15 16:06:23.000 074 21261.12 439.91 43095.74 48056.85 2021-03-15 16:06:24.000 074 21261.17 439.90 43095.77 48056.76 2021-03-15 16:06:25.000 074 21261.18 439.90 43095.83 48056.95 2021-03-15 16:06:26.000 074 21261.18 439.90 43095.80 48056.84 2021-03-15 16:06:27.000 074 21261.16 439.91 43095.82 48056.96 2021-03-15 16:06:28.000 074 21261.12 439.92 43095.83 48056.98 2021-03-15 16:06:29.000 074 21261.06 439.94 43095.86 48056.94 2021-03-15 16:06:30.000 074 21261.02 439.97 43095.83 48056.84 2021-03-15 16:06:31.000 074 21260.98 439.97 43095.80 48056.89 2021-03-15 16:06:32.000 074 21260.95 439.96 43095.80 48056.89 2021-03-15 16:06:33.000 074 21260.92 439.98 43095.83 48056.72 2021-03-15 16:06:34.000 074 21260.92 440.00 43095.81 48056.85 2021-03-15 16:06:35.000 074 21260.91 439.98 43095.83 48056.86 2021-03-15 16:06:36.000 074 21260.91 439.97 43095.87 48056.85 2021-03-15 16:06:37.000 074 21260.92 440.00 43095.86 48056.89 2021-03-15 16:06:38.000 074 21260.95 440.00 43095.84 48056.82 2021-03-15 16:06:39.000 074 21260.97 440.01 43095.84 48056.77 2021-03-15 16:06:40.000 074 21261.02 439.98 43095.82 48056.85 2021-03-15 16:06:41.000 074 21261.01 439.97 43095.82 48056.80 2021-03-15 16:06:42.000 074 21260.99 440.01 43095.77 48056.92 2021-03-15 16:06:43.000 074 21261.02 440.03 43095.77 48056.76 2021-03-15 16:06:44.000 074 21261.02 440.00 43095.76 48056.76 2021-03-15 16:06:45.000 074 21261.04 440.01 43095.75 48056.83 2021-03-15 16:06:46.000 074 21261.03 440.02 43095.75 48056.83 2021-03-15 16:06:47.000 074 21261.00 440.04 43095.74 48056.76 2021-03-15 16:06:48.000 074 21261.02 440.01 43095.72 48056.80 2021-03-15 16:06:49.000 074 21261.03 439.99 43095.71 48056.79 2021-03-15 16:06:50.000 074 21261.04 439.96 43095.70 48056.76 2021-03-15 16:06:51.000 074 21261.03 439.95 43095.74 48056.76 2021-03-15 16:06:52.000 074 21261.04 439.93 43095.73 48056.86 2021-03-15 16:06:53.000 074 21261.05 439.92 43095.74 48056.76 2021-03-15 16:06:54.000 074 21261.08 439.89 43095.74 48056.87 2021-03-15 16:06:55.000 074 21261.10 439.85 43095.73 48056.90 2021-03-15 16:06:56.000 074 21261.07 439.84 43095.76 48056.75 2021-03-15 16:06:57.000 074 21261.07 439.83 43095.77 48056.85 2021-03-15 16:06:58.000 074 21261.07 439.82 43095.74 48056.79 2021-03-15 16:06:59.000 074 21261.10 439.78 43095.76 48056.82 2021-03-15 16:07:00.000 074 21261.15 439.75 43095.76 48056.87 2021-03-15 16:07:01.000 074 21261.19 439.72 43095.79 48056.86 2021-03-15 16:07:02.000 074 21261.21 439.65 43095.80 48056.94 2021-03-15 16:07:03.000 074 21261.22 439.58 43095.87 48056.95 2021-03-15 16:07:04.000 074 21261.24 439.56 43095.96 48056.95 2021-03-15 16:07:05.000 074 21261.30 439.55 43095.99 48057.12 2021-03-15 16:07:06.000 074 21261.36 439.55 43096.02 48057.15 2021-03-15 16:07:07.000 074 21261.40 439.53 43096.01 48057.11 2021-03-15 16:07:08.000 074 21261.43 439.57 43096.04 48057.22 2021-03-15 16:07:09.000 074 21261.43 439.57 43096.04 48057.33 2021-03-15 16:07:10.000 074 21261.42 439.53 43096.03 48057.14 2021-03-15 16:07:11.000 074 21261.39 439.52 43096.04 48057.25 2021-03-15 16:07:12.000 074 21261.36 439.54 43096.05 48057.31 2021-03-15 16:07:13.000 074 21261.37 439.53 43096.09 48057.25 2021-03-15 16:07:14.000 074 21261.35 439.54 43096.12 48057.34 2021-03-15 16:07:15.000 074 21261.34 439.53 43096.11 48057.29 2021-03-15 16:07:16.000 074 21261.40 439.51 43096.12 48057.45 2021-03-15 16:07:17.000 074 21261.38 439.51 43096.15 48057.47 2021-03-15 16:07:18.000 074 21261.41 439.51 43096.18 48057.39 2021-03-15 16:07:19.000 074 21261.45 439.51 43096.21 48057.58 2021-03-15 16:07:20.000 074 21261.46 439.56 43096.19 48057.52 2021-03-15 16:07:21.000 074 21261.46 439.61 43096.20 48057.49 2021-03-15 16:07:22.000 074 21261.47 439.61 43096.22 48057.45 2021-03-15 16:07:23.000 074 21261.46 439.61 43096.22 48057.34 2021-03-15 16:07:24.000 074 21261.47 439.64 43096.22 48057.43 2021-03-15 16:07:25.000 074 21261.47 439.64 43096.25 48057.47 2021-03-15 16:07:26.000 074 21261.52 439.69 43096.24 48057.45 2021-03-15 16:07:27.000 074 21261.53 439.75 43096.21 48057.55 2021-03-15 16:07:28.000 074 21261.54 439.77 43096.21 48057.50 2021-03-15 16:07:29.000 074 21261.57 439.82 43096.19 48057.59 2021-03-15 16:07:30.000 074 21261.63 439.85 43096.16 48057.42 2021-03-15 16:07:31.000 074 21261.65 439.87 43096.14 48057.49 2021-03-15 16:07:32.000 074 21261.66 439.89 43096.13 48057.46 2021-03-15 16:07:33.000 074 21261.69 439.89 43096.14 48057.54 2021-03-15 16:07:34.000 074 21261.73 439.88 43096.13 48057.54 2021-03-15 16:07:35.000 074 21261.69 439.91 43096.11 48057.65 2021-03-15 16:07:36.000 074 21261.68 439.93 43096.09 48057.55 2021-03-15 16:07:37.000 074 21261.75 439.94 43096.13 48057.43 2021-03-15 16:07:38.000 074 21261.73 439.93 43096.12 48057.42 2021-03-15 16:07:39.000 074 21261.75 439.95 43096.12 48057.44 2021-03-15 16:07:40.000 074 21261.77 439.95 43096.16 48057.55 2021-03-15 16:07:41.000 074 21261.75 439.96 43096.12 48057.58 2021-03-15 16:07:42.000 074 21261.72 440.01 43096.13 48057.47 2021-03-15 16:07:43.000 074 21261.71 440.04 43096.12 48057.59 2021-03-15 16:07:44.000 074 21261.69 440.05 43096.08 48057.47 2021-03-15 16:07:45.000 074 21261.69 440.04 43096.08 48057.44 2021-03-15 16:07:46.000 074 21261.68 440.04 43096.10 48057.32 2021-03-15 16:07:47.000 074 21261.68 440.06 43096.10 48057.42 2021-03-15 16:07:48.000 074 21261.68 440.10 43096.08 48057.32 2021-03-15 16:07:49.000 074 21261.68 440.13 43096.08 48057.58 2021-03-15 16:07:50.000 074 21261.68 440.12 43096.08 48057.49 2021-03-15 16:07:51.000 074 21261.63 440.12 43096.08 48057.45 2021-03-15 16:07:52.000 074 21261.58 440.14 43096.09 48057.23 2021-03-15 16:07:53.000 074 21261.57 440.15 43096.08 48057.53 2021-03-15 16:07:54.000 074 21261.56 440.14 43096.06 48057.20 2021-03-15 16:07:55.000 074 21261.55 440.15 43096.05 48057.51 2021-03-15 16:07:56.000 074 21261.55 440.14 43096.03 48057.42 2021-03-15 16:07:57.000 074 21261.53 440.13 43096.02 48057.21 2021-03-15 16:07:58.000 074 21261.54 440.12 43096.02 48057.25 2021-03-15 16:07:59.000 074 21261.54 440.13 43095.97 48057.25 2021-03-15 16:08:00.000 074 21261.59 440.16 43095.95 48057.15 2021-03-15 16:08:01.000 074 21261.60 440.19 43095.93 48057.16 2021-03-15 16:08:02.000 074 21261.65 440.18 43095.93 48057.34 2021-03-15 16:08:03.000 074 21261.69 440.19 43095.88 48057.35 2021-03-15 16:08:04.000 074 21261.69 440.13 43095.87 48057.28 2021-03-15 16:08:05.000 074 21261.71 440.10 43095.89 48057.31 2021-03-15 16:08:06.000 074 21261.71 440.09 43095.89 48057.16 2021-03-15 16:08:07.000 074 21261.77 440.08 43095.88 48057.29 2021-03-15 16:08:08.000 074 21261.80 440.07 43095.88 48057.11 2021-03-15 16:08:09.000 074 21261.81 440.07 43095.87 48057.16 2021-03-15 16:08:10.000 074 21261.85 440.07 43095.86 48057.46 2021-03-15 16:08:11.000 074 21261.89 440.06 43095.85 48057.38 2021-03-15 16:08:12.000 074 21261.87 440.05 43095.87 48057.31 2021-03-15 16:08:13.000 074 21261.82 440.07 43095.89 48057.37 2021-03-15 16:08:14.000 074 21261.82 440.04 43095.93 48057.35 2021-03-15 16:08:15.000 074 21261.80 440.07 43095.92 48057.19 2021-03-15 16:08:16.000 074 21261.75 440.06 43095.90 48057.26 2021-03-15 16:08:17.000 074 21261.71 440.07 43095.90 48057.24 2021-03-15 16:08:18.000 074 21261.69 440.06 43095.89 48057.35 2021-03-15 16:08:19.000 074 21261.64 440.07 43095.87 48057.30 2021-03-15 16:08:20.000 074 21261.56 440.11 43095.90 48057.25 2021-03-15 16:08:21.000 074 21261.54 440.18 43095.88 48057.18 2021-03-15 16:08:22.000 074 21261.56 440.19 43095.86 48057.16 2021-03-15 16:08:23.000 074 21261.52 440.19 43095.85 48057.18 2021-03-15 16:08:24.000 074 21261.48 440.16 43095.83 48057.18 2021-03-15 16:08:25.000 074 21261.47 440.19 43095.81 48057.07 2021-03-15 16:08:26.000 074 21261.45 440.20 43095.80 48057.26 2021-03-15 16:08:27.000 074 21261.41 440.22 43095.81 48057.09 2021-03-15 16:08:28.000 074 21261.40 440.22 43095.74 48057.09 2021-03-15 16:08:29.000 074 21261.42 440.20 43095.74 48057.07 2021-03-15 16:08:30.000 074 21261.43 440.18 43095.75 48057.11 2021-03-15 16:08:31.000 074 21261.41 440.18 43095.74 48057.13 2021-03-15 16:08:32.000 074 21261.42 440.18 43095.73 48056.99 2021-03-15 16:08:33.000 074 21261.44 440.20 43095.72 48057.01 2021-03-15 16:08:34.000 074 21261.48 440.19 43095.73 48057.07 2021-03-15 16:08:35.000 074 21261.49 440.17 43095.74 48056.94 2021-03-15 16:08:36.000 074 21261.52 440.17 43095.74 48057.14 2021-03-15 16:08:37.000 074 21261.48 440.17 43095.74 48057.12 2021-03-15 16:08:38.000 074 21261.50 440.14 43095.71 48057.03 2021-03-15 16:08:39.000 074 21261.50 440.16 43095.71 48057.09 2021-03-15 16:08:40.000 074 21261.47 440.17 43095.72 48056.94 2021-03-15 16:08:41.000 074 21261.49 440.18 43095.72 48057.06 2021-03-15 16:08:42.000 074 21261.49 440.20 43095.74 48057.11 2021-03-15 16:08:43.000 074 21261.49 440.19 43095.75 48056.98 2021-03-15 16:08:44.000 074 21261.52 440.21 43095.72 48057.11 2021-03-15 16:08:45.000 074 21261.49 440.20 43095.74 48057.08 2021-03-15 16:08:46.000 074 21261.50 440.17 43095.76 48057.10 2021-03-15 16:08:47.000 074 21261.54 440.18 43095.77 48057.05 2021-03-15 16:08:48.000 074 21261.62 440.16 43095.76 48057.18 2021-03-15 16:08:49.000 074 21261.59 440.15 43095.78 48057.14 2021-03-15 16:08:50.000 074 21261.57 440.17 43095.77 48057.11 2021-03-15 16:08:51.000 074 21261.60 440.14 43095.76 48057.19 2021-03-15 16:08:52.000 074 21261.60 440.13 43095.80 48057.10 2021-03-15 16:08:53.000 074 21261.60 440.15 43095.83 48057.14 2021-03-15 16:08:54.000 074 21261.64 440.12 43095.83 48057.05 2021-03-15 16:08:55.000 074 21261.72 440.13 43095.86 48057.25 2021-03-15 16:08:56.000 074 21261.72 440.13 43095.85 48057.18 2021-03-15 16:08:57.000 074 21261.78 440.09 43095.89 48057.43 2021-03-15 16:08:58.000 074 21261.83 440.08 43095.93 48057.25 2021-03-15 16:08:59.000 074 21261.86 440.08 43095.96 48057.41 2021-03-15 16:09:00.000 074 21261.83 440.14 43095.95 48057.38 2021-03-15 16:09:01.000 074 21261.83 440.16 43095.94 48057.40 2021-03-15 16:09:02.000 074 21261.78 440.20 43095.95 48057.31 2021-03-15 16:09:03.000 074 21261.71 440.19 43095.92 48057.24 2021-03-15 16:09:04.000 074 21261.71 440.21 43095.92 48057.34 2021-03-15 16:09:05.000 074 21261.68 440.20 43095.92 48057.31 2021-03-15 16:09:06.000 074 21261.65 440.21 43095.88 48057.25 2021-03-15 16:09:07.000 074 21261.67 440.20 43095.86 48057.30 2021-03-15 16:09:08.000 074 21261.62 440.19 43095.85 48057.23 2021-03-15 16:09:09.000 074 21261.66 440.15 43095.87 48057.21 2021-03-15 16:09:10.000 074 21261.73 440.13 43095.87 48057.32 2021-03-15 16:09:11.000 074 21261.74 440.10 43095.87 48057.20 2021-03-15 16:09:12.000 074 21261.79 440.02 43095.89 48057.26 2021-03-15 16:09:13.000 074 21261.85 440.01 43095.92 48057.32 2021-03-15 16:09:14.000 074 21261.93 439.96 43095.92 48057.30 2021-03-15 16:09:15.000 074 21262.03 439.95 43095.91 48057.51 2021-03-15 16:09:16.000 074 21262.08 439.93 43095.91 48057.50 2021-03-15 16:09:17.000 074 21262.10 439.95 43095.93 48057.47 2021-03-15 16:09:18.000 074 21262.09 439.95 43095.92 48057.56 2021-03-15 16:09:19.000 074 21262.06 440.10 43095.86 48057.31 2021-03-15 16:09:20.000 074 21262.02 440.26 43095.78 48057.42 2021-03-15 16:09:21.000 074 21262.00 440.34 43095.69 48057.41 2021-03-15 16:09:22.000 074 21261.90 440.41 43095.62 48057.19 2021-03-15 16:09:23.000 074 21261.82 440.57 43095.51 48057.19 2021-03-15 16:09:24.000 074 21261.76 440.67 43095.39 48057.11 2021-03-15 16:09:25.000 074 21261.73 440.74 43095.31 48056.84 2021-03-15 16:09:26.000 074 21261.69 440.71 43095.25 48056.82 2021-03-15 16:09:27.000 074 21261.65 440.71 43095.24 48056.80 2021-03-15 16:09:28.000 074 21261.59 440.72 43095.20 48056.64 2021-03-15 16:09:29.000 074 21261.53 440.73 43095.14 48056.70 2021-03-15 16:09:30.000 074 21261.47 440.72 43095.16 48056.67 2021-03-15 16:09:31.000 074 21261.43 440.71 43095.15 48056.52 2021-03-15 16:09:32.000 074 21261.38 440.69 43095.15 48056.56 2021-03-15 16:09:33.000 074 21261.34 440.66 43095.16 48056.59 2021-03-15 16:09:34.000 074 21261.30 440.62 43095.17 48056.50 2021-03-15 16:09:35.000 074 21261.29 440.61 43095.22 48056.50 2021-03-15 16:09:36.000 074 21261.36 440.58 43095.24 48056.62 2021-03-15 16:09:37.000 074 21261.43 440.52 43095.31 48056.50 2021-03-15 16:09:38.000 074 21261.49 440.49 43095.31 48056.62 2021-03-15 16:09:39.000 074 21261.53 440.48 43095.38 48056.76 2021-03-15 16:09:40.000 074 21261.62 440.45 43095.43 48056.79 2021-03-15 16:09:41.000 074 21261.71 440.41 43095.44 48056.84 2021-03-15 16:09:42.000 074 21261.76 440.41 43095.45 48056.97 2021-03-15 16:09:43.000 074 21261.81 440.42 43095.47 48056.90 2021-03-15 16:09:44.000 074 21261.86 440.42 43095.49 48057.06 2021-03-15 16:09:45.000 074 21261.89 440.42 43095.51 48057.01 2021-03-15 16:09:46.000 074 21261.96 440.43 43095.52 48057.10 2021-03-15 16:09:47.000 074 21261.97 440.46 43095.51 48057.04 2021-03-15 16:09:48.000 074 21261.95 440.47 43095.50 48057.11 2021-03-15 16:09:49.000 074 21261.98 440.47 43095.56 48057.08 2021-03-15 16:09:50.000 074 21262.01 440.51 43095.50 48057.06 2021-03-15 16:09:51.000 074 21261.99 440.52 43095.48 48057.19 2021-03-15 16:09:52.000 074 21262.02 440.52 43095.45 48057.19 2021-03-15 16:09:53.000 074 21262.00 440.53 43095.47 48057.11 2021-03-15 16:09:54.000 074 21262.00 440.53 43095.54 48057.18 2021-03-15 16:09:55.000 074 21261.99 440.59 43095.50 48057.08 2021-03-15 16:09:56.000 074 21261.96 440.66 43095.40 48057.09 2021-03-15 16:09:57.000 074 21261.91 440.78 43095.37 48057.00 2021-03-15 16:09:58.000 074 21261.87 440.84 43095.30 48057.02 2021-03-15 16:09:59.000 074 21261.86 440.85 43095.27 48056.94 2021-03-15 16:10:00.000 074 21261.84 440.80 43095.25 48056.89 2021-03-15 16:10:01.000 074 21261.88 440.75 43095.24 48056.76 2021-03-15 16:10:02.000 074 21261.87 440.71 43095.27 48056.76 2021-03-15 16:10:03.000 074 21261.90 440.65 43095.28 48056.83 2021-03-15 16:10:04.000 074 21261.89 440.62 43095.32 48056.78 2021-03-15 16:10:05.000 074 21261.89 440.57 43095.37 48057.00 2021-03-15 16:10:06.000 074 21261.88 440.52 43095.36 48056.98 2021-03-15 16:10:07.000 074 21261.89 440.51 43095.42 48056.84 2021-03-15 16:10:08.000 074 21261.86 440.48 43095.44 48057.00 2021-03-15 16:10:09.000 074 21261.86 440.43 43095.44 48057.07 2021-03-15 16:10:10.000 074 21261.85 440.38 43095.48 48057.02 2021-03-15 16:10:11.000 074 21261.89 440.33 43095.53 48057.06 2021-03-15 16:10:12.000 074 21261.89 440.32 43095.56 48057.13 2021-03-15 16:10:13.000 074 21261.88 440.28 43095.57 48057.09 2021-03-15 16:10:14.000 074 21261.87 440.25 43095.59 48056.99 2021-03-15 16:10:15.000 074 21261.86 440.25 43095.59 48057.27 2021-03-15 16:10:16.000 074 21261.87 440.28 43095.62 48057.17 2021-03-15 16:10:17.000 074 21261.84 440.33 43095.61 48057.09 2021-03-15 16:10:18.000 074 21261.86 440.37 43095.62 48057.14 2021-03-15 16:10:19.000 074 21261.87 440.38 43095.65 48057.06 2021-03-15 16:10:20.000 074 21261.88 440.38 43095.68 48057.30 2021-03-15 16:10:21.000 074 21261.89 440.38 43095.69 48057.15 2021-03-15 16:10:22.000 074 21261.92 440.39 43095.71 48057.31 2021-03-15 16:10:23.000 074 21261.92 440.40 43095.75 48057.16 2021-03-15 16:10:24.000 074 21261.90 440.44 43095.73 48057.30 2021-03-15 16:10:25.000 074 21261.85 440.46 43095.75 48057.12 2021-03-15 16:10:26.000 074 21261.83 440.45 43095.77 48057.31 2021-03-15 16:10:27.000 074 21261.81 440.47 43095.79 48057.29 2021-03-15 16:10:28.000 074 21261.78 440.45 43095.76 48057.23 2021-03-15 16:10:29.000 074 21261.77 440.44 43095.79 48057.36 2021-03-15 16:10:30.000 074 21261.82 440.41 43095.82 48057.31 2021-03-15 16:10:31.000 074 21261.86 440.39 43095.82 48057.27 2021-03-15 16:10:32.000 074 21261.89 440.38 43095.81 48057.34 2021-03-15 16:10:33.000 074 21261.94 440.35 43095.81 48057.26 2021-03-15 16:10:34.000 074 21262.00 440.31 43095.82 48057.35 2021-03-15 16:10:35.000 074 21262.06 440.25 43095.85 48057.48 2021-03-15 16:10:36.000 074 21262.15 440.22 43095.88 48057.46 2021-03-15 16:10:37.000 074 21262.24 440.18 43095.89 48057.52 2021-03-15 16:10:38.000 074 21262.31 440.17 43095.91 48057.63 2021-03-15 16:10:39.000 074 21262.33 440.14 43095.93 48057.53 2021-03-15 16:10:40.000 074 21262.45 440.08 43095.94 48057.68 2021-03-15 16:10:41.000 074 21262.52 440.08 43095.98 48057.67 2021-03-15 16:10:42.000 074 21262.58 440.08 43095.98 48057.70 2021-03-15 16:10:43.000 074 21262.59 440.10 43096.01 48057.91 2021-03-15 16:10:44.000 074 21262.61 440.12 43095.99 48057.80 2021-03-15 16:10:45.000 074 21262.63 440.13 43096.00 48057.89 2021-03-15 16:10:46.000 074 21262.65 440.13 43096.00 48057.86 2021-03-15 16:10:47.000 074 21262.67 440.12 43096.04 48057.85 2021-03-15 16:10:48.000 074 21262.68 440.10 43096.02 48057.92 2021-03-15 16:10:49.000 074 21262.64 440.09 43096.09 48057.84 2021-03-15 16:10:50.000 074 21262.61 440.08 43096.14 48057.84 2021-03-15 16:10:51.000 074 21262.58 440.06 43096.16 48058.00 2021-03-15 16:10:52.000 074 21262.55 440.06 43096.16 48057.91 2021-03-15 16:10:53.000 074 21262.52 440.08 43096.16 48057.98 2021-03-15 16:10:54.000 074 21262.50 440.05 43096.18 48058.02 2021-03-15 16:10:55.000 074 21262.51 440.03 43096.19 48057.91 2021-03-15 16:10:56.000 074 21262.53 440.03 43096.19 48057.98 2021-03-15 16:10:57.000 074 21262.52 440.07 43096.17 48057.93 2021-03-15 16:10:58.000 074 21262.51 440.07 43096.18 48057.94 2021-03-15 16:10:59.000 074 21262.49 440.07 43096.17 48058.00 2021-03-15 16:11:00.000 074 21262.51 440.07 43096.17 48057.98 2021-03-15 16:11:01.000 074 21262.52 440.07 43096.17 48058.01 2021-03-15 16:11:02.000 074 21262.49 440.05 43096.20 48057.86 2021-03-15 16:11:03.000 074 21262.46 440.06 43096.21 48057.91 2021-03-15 16:11:04.000 074 21262.42 440.09 43096.23 48057.96 2021-03-15 16:11:05.000 074 21262.37 440.11 43096.23 48057.89 2021-03-15 16:11:06.000 074 21262.32 440.20 43096.18 48057.88 2021-03-15 16:11:07.000 074 21262.30 440.23 43096.15 48057.96 2021-03-15 16:11:08.000 074 21262.25 440.24 43096.12 48057.84 2021-03-15 16:11:09.000 074 21262.20 440.19 43096.16 48057.66 2021-03-15 16:11:10.000 074 21262.17 440.18 43096.17 48057.85 2021-03-15 16:11:11.000 074 21262.13 440.14 43096.19 48057.72 2021-03-15 16:11:12.000 074 21262.10 440.11 43096.19 48057.68 2021-03-15 16:11:13.000 074 21262.06 440.10 43096.20 48057.81 2021-03-15 16:11:14.000 074 21262.03 440.05 43096.23 48057.72 2021-03-15 16:11:15.000 074 21262.06 439.95 43096.27 48057.86 2021-03-15 16:11:16.000 074 21262.06 439.89 43096.29 48057.82 2021-03-15 16:11:17.000 074 21262.06 439.88 43096.33 48057.88 2021-03-15 16:11:18.000 074 21262.07 439.83 43096.35 48057.93 2021-03-15 16:11:19.000 074 21262.12 439.81 43096.35 48057.83 2021-03-15 16:11:20.000 074 21262.18 439.79 43096.37 48057.99 2021-03-15 16:11:21.000 074 21262.23 439.80 43096.36 48057.93 2021-03-15 16:11:22.000 074 21262.28 439.78 43096.35 48057.97 2021-03-15 16:11:23.000 074 21262.37 439.80 43096.35 48058.06 2021-03-15 16:11:24.000 074 21262.45 439.80 43096.35 48058.06 2021-03-15 16:11:25.000 074 21262.49 439.80 43096.36 48058.10 2021-03-15 16:11:26.000 074 21262.51 439.79 43096.34 48058.13 2021-03-15 16:11:27.000 074 21262.54 439.77 43096.32 48058.04 2021-03-15 16:11:28.000 074 21262.62 439.73 43096.35 48058.17 2021-03-15 16:11:29.000 074 21262.68 439.74 43096.36 48058.14 2021-03-15 16:11:30.000 074 21262.71 439.73 43096.37 48058.15 2021-03-15 16:11:31.000 074 21262.73 439.68 43096.38 48058.23 2021-03-15 16:11:32.000 074 21262.75 439.65 43096.41 48058.22 2021-03-15 16:11:33.000 074 21262.73 439.66 43096.46 48058.35 2021-03-15 16:11:34.000 074 21262.71 439.67 43096.47 48058.32 2021-03-15 16:11:35.000 074 21262.67 439.69 43096.48 48058.29 2021-03-15 16:11:36.000 074 21262.67 439.71 43096.50 48058.39 2021-03-15 16:11:37.000 074 21262.65 439.75 43096.52 48058.24 2021-03-15 16:11:38.000 074 21262.64 439.80 43096.53 48058.36 2021-03-15 16:11:39.000 074 21262.61 439.86 43096.51 48058.25 2021-03-15 16:11:40.000 074 21262.57 439.90 43096.50 48058.24 2021-03-15 16:11:41.000 074 21262.53 439.94 43096.49 48058.30 2021-03-15 16:11:42.000 074 21262.47 439.97 43096.50 48058.17 2021-03-15 16:11:43.000 074 21262.40 440.03 43096.47 48058.26 2021-03-15 16:11:44.000 074 21262.35 440.05 43096.48 48058.23 2021-03-15 16:11:45.000 074 21262.31 440.07 43096.51 48058.18 2021-03-15 16:11:46.000 074 21262.29 440.07 43096.52 48058.17 2021-03-15 16:11:47.000 074 21262.26 440.07 43096.52 48058.10 2021-03-15 16:11:48.000 074 21262.22 440.08 43096.54 48058.07 2021-03-15 16:11:49.000 074 21262.20 440.08 43096.56 48058.13 2021-03-15 16:11:50.000 074 21262.14 440.09 43096.54 48058.21 2021-03-15 16:11:51.000 074 21262.11 440.12 43096.56 48058.08 2021-03-15 16:11:52.000 074 21262.13 440.13 43096.55 48058.17 2021-03-15 16:11:53.000 074 21262.14 440.18 43096.56 48058.10 2021-03-15 16:11:54.000 074 21262.15 440.19 43096.56 48058.15 2021-03-15 16:11:55.000 074 21262.12 440.18 43096.52 48058.06 2021-03-15 16:11:56.000 074 21262.10 440.23 43096.53 48058.10 2021-03-15 16:11:57.000 074 21262.08 440.23 43096.52 48058.07 2021-03-15 16:11:58.000 074 21262.05 440.26 43096.50 48058.01 2021-03-15 16:11:59.000 074 21262.05 440.26 43096.51 48058.14 2021-03-15 16:12:00.000 074 21262.07 440.33 43096.49 48058.05 2021-03-15 16:12:01.000 074 21262.00 440.36 43096.45 48058.03 2021-03-15 16:12:02.000 074 21261.98 440.41 43096.39 48058.06 2021-03-15 16:12:03.000 074 21261.99 440.47 43096.40 48057.89 2021-03-15 16:12:04.000 074 21261.98 440.52 43096.38 48057.91 2021-03-15 16:12:05.000 074 21261.94 440.53 43096.36 48057.86 2021-03-15 16:12:06.000 074 21261.88 440.52 43096.30 48057.80 2021-03-15 16:12:07.000 074 21261.83 440.56 43096.33 48057.85 2021-03-15 16:12:08.000 074 21261.76 440.55 43096.31 48057.76 2021-03-15 16:12:09.000 074 21261.71 440.61 43096.26 48057.72 2021-03-15 16:12:10.000 074 21261.67 440.64 43096.25 48057.73 2021-03-15 16:12:11.000 074 21261.65 440.62 43096.21 48057.58 2021-03-15 16:12:12.000 074 21261.66 440.59 43096.20 48057.62 2021-03-15 16:12:13.000 074 21261.69 440.55 43096.18 48057.67 2021-03-15 16:12:14.000 074 21261.72 440.52 43096.21 48057.55 2021-03-15 16:12:15.000 074 21261.72 440.51 43096.24 48057.71 2021-03-15 16:12:16.000 074 21261.78 440.46 43096.23 48057.59 2021-03-15 16:12:17.000 074 21261.84 440.43 43096.25 48057.75 2021-03-15 16:12:18.000 074 21261.85 440.39 43096.23 48057.67 2021-03-15 16:12:19.000 074 21261.85 440.36 43096.24 48057.79 2021-03-15 16:12:20.000 074 21261.89 440.32 43096.29 48057.72 2021-03-15 16:12:21.000 074 21261.95 440.33 43096.29 48057.82 2021-03-15 16:12:22.000 074 21262.02 440.32 43096.31 48057.80 2021-03-15 16:12:23.000 074 21262.02 440.33 43096.31 48057.87 2021-03-15 16:12:24.000 074 21262.05 440.32 43096.30 48057.91 2021-03-15 16:12:25.000 074 21262.02 440.32 43096.33 48057.97 2021-03-15 16:12:26.000 074 21262.03 440.35 43096.34 48057.82 2021-03-15 16:12:27.000 074 21262.04 440.37 43096.33 48057.89 2021-03-15 16:12:28.000 074 21262.04 440.37 43096.34 48057.90 2021-03-15 16:12:29.000 074 21261.98 440.47 43096.34 48057.80 2021-03-15 16:12:30.000 074 21261.97 440.54 43096.29 48057.95 2021-03-15 16:12:31.000 074 21261.95 440.62 43096.29 48057.83 2021-03-15 16:12:32.000 074 21261.93 440.66 43096.29 48057.86 2021-03-15 16:12:33.000 074 21261.93 440.73 43096.28 48057.89 2021-03-15 16:12:34.000 074 21261.95 440.75 43096.26 48057.78 2021-03-15 16:12:35.000 074 21261.93 440.81 43096.22 48057.87 2021-03-15 16:12:36.000 074 21261.96 440.84 43096.22 48057.75 2021-03-15 16:12:37.000 074 21261.98 440.84 43096.22 48057.73 2021-03-15 16:12:38.000 074 21261.99 440.86 43096.19 48057.87 2021-03-15 16:12:39.000 074 21262.01 440.88 43096.19 48057.73 2021-03-15 16:12:40.000 074 21262.03 440.90 43096.16 48057.81 2021-03-15 16:12:41.000 074 21262.10 440.87 43096.18 48057.85 2021-03-15 16:12:42.000 074 21262.06 440.87 43096.19 48057.78 2021-03-15 16:12:43.000 074 21262.01 440.91 43096.20 48057.78 2021-03-15 16:12:44.000 074 21261.96 440.99 43096.15 48057.78 2021-03-15 16:12:45.000 074 21261.94 441.04 43096.09 48057.60 2021-03-15 16:12:46.000 074 21261.92 441.05 43096.06 48057.76 2021-03-15 16:12:47.000 074 21261.87 441.03 43096.06 48057.67 2021-03-15 16:12:48.000 074 21261.83 441.03 43096.05 48057.67 2021-03-15 16:12:49.000 074 21261.79 441.02 43096.09 48057.73 2021-03-15 16:12:50.000 074 21261.75 441.05 43096.09 48057.55 2021-03-15 16:12:51.000 074 21261.68 441.14 43096.07 48057.65 2021-03-15 16:12:52.000 074 21261.64 441.17 43096.07 48057.48 2021-03-15 16:12:53.000 074 21261.56 441.20 43096.06 48057.50 2021-03-15 16:12:54.000 074 21261.49 441.24 43096.02 48057.52 2021-03-15 16:12:55.000 074 21261.44 441.25 43096.01 48057.40 2021-03-15 16:12:56.000 074 21261.40 441.20 43096.06 48057.46 2021-03-15 16:12:57.000 074 21261.34 441.15 43096.10 48057.37 2021-03-15 16:12:58.000 074 21261.31 441.12 43096.14 48057.39 2021-03-15 16:12:59.000 074 21261.27 441.10 43096.19 48057.44 2021-03-15 16:13:00.000 074 21261.23 441.13 43096.20 48057.42 2021-03-15 16:13:01.000 074 21261.21 441.20 43096.20 48057.52 2021-03-15 16:13:02.000 074 21261.21 441.25 43096.14 48057.48 2021-03-15 16:13:03.000 074 21261.18 441.31 43096.10 48057.37 2021-03-15 16:13:04.000 074 21261.15 441.33 43096.05 48057.35 2021-03-15 16:13:05.000 074 21261.15 441.36 43096.01 48057.21 2021-03-15 16:13:06.000 074 21261.15 441.37 43095.97 48057.22 2021-03-15 16:13:07.000 074 21261.17 441.36 43095.95 48057.27 2021-03-15 16:13:08.000 074 21261.22 441.33 43095.93 48057.17 2021-03-15 16:13:09.000 074 21261.25 441.31 43095.89 48057.24 2021-03-15 16:13:10.000 074 21261.26 441.30 43095.90 48057.25 2021-03-15 16:13:11.000 074 21261.31 441.26 43095.93 48057.17 2021-03-15 16:13:12.000 074 21261.38 441.24 43095.93 48057.26 2021-03-15 16:13:13.000 074 21261.42 441.25 43095.94 48057.26 2021-03-15 16:13:14.000 074 21261.48 441.22 43095.93 48057.23 2021-03-15 16:13:15.000 074 21261.52 441.19 43095.94 48057.33 2021-03-15 16:13:16.000 074 21261.53 441.16 43095.92 48057.37 2021-03-15 16:13:17.000 074 21261.55 441.16 43095.94 48057.33 2021-03-15 16:13:18.000 074 21261.56 441.16 43095.95 48057.38 2021-03-15 16:13:19.000 074 21261.54 441.13 43095.96 48057.33 2021-03-15 16:13:20.000 074 21261.52 441.12 43095.96 48057.41 2021-03-15 16:13:21.000 074 21261.51 441.09 43095.98 48057.29 2021-03-15 16:13:22.000 074 21261.46 441.06 43096.03 48057.44 2021-03-15 16:13:23.000 074 21261.43 441.02 43096.02 48057.31 2021-03-15 16:13:24.000 074 21261.35 441.03 43096.00 48057.36 2021-03-15 16:13:25.000 074 21261.34 441.02 43096.00 48057.39 2021-03-15 16:13:26.000 074 21261.31 441.05 43096.02 48057.29 2021-03-15 16:13:27.000 074 21261.29 441.06 43096.06 48057.29 2021-03-15 16:13:28.000 074 21261.29 441.08 43096.05 48057.43 2021-03-15 16:13:29.000 074 21261.28 441.07 43096.04 48057.35 2021-03-15 16:13:30.000 074 21261.21 441.07 43096.02 48057.33 2021-03-15 16:13:31.000 074 21261.15 441.09 43096.04 48057.32 2021-03-15 16:13:32.000 074 21261.10 441.11 43096.03 48057.21 2021-03-15 16:13:33.000 074 21261.08 441.11 43096.00 48057.21 2021-03-15 16:13:34.000 074 21261.05 441.11 43096.00 48057.29 2021-03-15 16:13:35.000 074 21261.01 441.12 43096.02 48057.18 2021-03-15 16:13:36.000 074 21261.02 441.11 43096.06 48057.29 2021-03-15 16:13:37.000 074 21261.03 441.10 43096.09 48057.27 2021-03-15 16:13:38.000 074 21261.07 441.07 43096.12 48057.18 2021-03-15 16:13:39.000 074 21261.09 441.08 43096.13 48057.28 2021-03-15 16:13:40.000 074 21261.08 441.09 43096.19 48057.36 2021-03-15 16:13:41.000 074 21261.10 441.11 43096.18 48057.30 2021-03-15 16:13:42.000 074 21261.10 441.15 43096.21 48057.46 2021-03-15 16:13:43.000 074 21261.08 441.12 43096.26 48057.42 2021-03-15 16:13:44.000 074 21261.04 441.14 43096.26 48057.41 2021-03-15 16:13:45.000 074 21260.99 441.18 43096.29 48057.43 2021-03-15 16:13:46.000 074 21260.96 441.19 43096.29 48057.36 2021-03-15 16:13:47.000 074 21260.94 441.23 43096.28 48057.38 2021-03-15 16:13:48.000 074 21260.94 441.26 43096.30 48057.44 2021-03-15 16:13:49.000 074 21260.90 441.31 43096.28 48057.36 2021-03-15 16:13:50.000 074 21260.87 441.31 43096.30 48057.41 2021-03-15 16:13:51.000 074 21260.87 441.32 43096.28 48057.45 2021-03-15 16:13:52.000 074 21260.86 441.34 43096.28 48057.27 2021-03-15 16:13:53.000 074 21260.81 441.37 43096.26 48057.33 2021-03-15 16:13:54.000 074 21260.81 441.34 43096.22 48057.31 2021-03-15 16:13:55.000 074 21260.82 441.29 43096.24 48057.33 2021-03-15 16:13:56.000 074 21260.80 441.26 43096.26 48057.24 2021-03-15 16:13:57.000 074 21260.82 441.24 43096.21 48057.38 2021-03-15 16:13:58.000 074 21260.83 441.23 43096.21 48057.23 2021-03-15 16:13:59.000 074 21260.87 441.22 43096.20 48057.37 2021-03-15 16:14:00.000 074 21260.86 441.23 43096.22 48057.29 2021-03-15 16:14:01.000 074 21260.87 441.21 43096.25 48057.32 2021-03-15 16:14:02.000 074 21260.88 441.24 43096.26 48057.26 2021-03-15 16:14:03.000 074 21260.85 441.28 43096.24 48057.37 2021-03-15 16:14:04.000 074 21260.86 441.30 43096.26 48057.37 2021-03-15 16:14:05.000 074 21260.82 441.33 43096.23 48057.30 2021-03-15 16:14:06.000 074 21260.84 441.37 43096.22 48057.29 2021-03-15 16:14:07.000 074 21260.83 441.37 43096.20 48057.24 2021-03-15 16:14:08.000 074 21260.83 441.38 43096.21 48057.18 2021-03-15 16:14:09.000 074 21260.80 441.40 43096.18 48057.35 2021-03-15 16:14:10.000 074 21260.80 441.41 43096.15 48057.23 2021-03-15 16:14:11.000 074 21260.78 441.39 43096.14 48057.27 2021-03-15 16:14:12.000 074 21260.76 441.38 43096.15 48057.30 2021-03-15 16:14:13.000 074 21260.69 441.42 43096.18 48057.16 2021-03-15 16:14:14.000 074 21260.66 441.49 43096.15 48057.20 2021-03-15 16:14:15.000 074 21260.66 441.54 43096.16 48057.18 2021-03-15 16:14:16.000 074 21260.63 441.58 43096.14 48057.13 2021-03-15 16:14:17.000 074 21260.63 441.61 43096.13 48057.20 2021-03-15 16:14:18.000 074 21260.61 441.62 43096.11 48057.15 2021-03-15 16:14:19.000 074 21260.57 441.62 43096.09 48057.06 2021-03-15 16:14:20.000 074 21260.63 441.60 43096.11 48057.07 2021-03-15 16:14:21.000 074 21260.63 441.63 43096.10 48057.06 2021-03-15 16:14:22.000 074 21260.60 441.69 43096.04 48057.02 2021-03-15 16:14:23.000 074 21260.53 441.80 43096.02 48057.05 2021-03-15 16:14:24.000 074 21260.51 441.83 43096.00 48057.03 2021-03-15 16:14:25.000 074 21260.51 441.84 43095.98 48056.88 2021-03-15 16:14:26.000 074 21260.47 441.90 43095.95 48056.92 2021-03-15 16:14:27.000 074 21260.42 441.91 43095.93 48056.85 2021-03-15 16:14:28.000 074 21260.39 441.90 43095.95 48056.80 2021-03-15 16:14:29.000 074 21260.37 441.91 43095.95 48056.85 2021-03-15 16:14:30.000 074 21260.34 441.96 43095.95 48056.88 2021-03-15 16:14:31.000 074 21260.31 441.95 43095.97 48056.76 2021-03-15 16:14:32.000 074 21260.28 441.94 43095.95 48056.81 2021-03-15 16:14:33.000 074 21260.23 441.91 43095.96 48056.78 2021-03-15 16:14:34.000 074 21260.24 441.92 43095.98 48056.74 2021-03-15 16:14:35.000 074 21260.18 441.94 43096.00 48056.89 2021-03-15 16:14:36.000 074 21260.19 441.95 43095.99 48056.84 2021-03-15 16:14:37.000 074 21260.17 441.95 43095.97 48056.74 2021-03-15 16:14:38.000 074 21260.16 441.94 43095.95 48056.80 2021-03-15 16:14:39.000 074 21260.17 441.92 43095.99 48056.78 2021-03-15 16:14:40.000 074 21260.16 441.91 43095.98 48056.79 2021-03-15 16:14:41.000 074 21260.18 441.94 43095.98 48056.77 2021-03-15 16:14:42.000 074 21260.18 441.98 43095.99 48056.78 2021-03-15 16:14:43.000 074 21260.14 442.00 43095.99 48056.67 2021-03-15 16:14:44.000 074 21260.18 442.01 43095.98 48056.70 2021-03-15 16:14:45.000 074 21260.21 441.99 43095.97 48056.78 2021-03-15 16:14:46.000 074 21260.21 441.94 43095.97 48056.79 2021-03-15 16:14:47.000 074 21260.22 441.93 43096.01 48056.78 2021-03-15 16:14:48.000 074 21260.26 441.95 43096.01 48056.86 2021-03-15 16:14:49.000 074 21260.29 441.94 43096.00 48056.71 2021-03-15 16:14:50.000 074 21260.30 441.92 43096.00 48056.81 2021-03-15 16:14:51.000 074 21260.31 441.93 43096.01 48056.91 2021-03-15 16:14:52.000 074 21260.33 441.91 43096.02 48056.86 2021-03-15 16:14:53.000 074 21260.36 441.93 43096.04 48056.86 2021-03-15 16:14:54.000 074 21260.34 441.89 43096.05 48056.92 2021-03-15 16:14:55.000 074 21260.38 441.83 43096.05 48056.83 2021-03-15 16:14:56.000 074 21260.43 441.80 43096.07 48056.91 2021-03-15 16:14:57.000 074 21260.47 441.77 43096.10 48057.04 2021-03-15 16:14:58.000 074 21260.54 441.74 43096.13 48057.04 2021-03-15 16:14:59.000 074 21260.59 441.74 43096.16 48057.11 2021-03-15 16:15:00.000 074 21260.63 441.76 43096.18 48057.20 2021-03-15 16:15:01.000 074 21260.66 441.77 43096.19 48057.09 2021-03-15 16:15:02.000 074 21260.70 441.79 43096.18 48057.11 2021-03-15 16:15:03.000 074 21260.72 441.82 43096.18 48057.21 2021-03-15 16:15:04.000 074 21260.76 441.82 43096.18 48057.19 2021-03-15 16:15:05.000 074 21260.72 441.81 43096.22 48057.22 2021-03-15 16:15:06.000 074 21260.73 441.74 43096.26 48057.26 2021-03-15 16:15:07.000 074 21260.70 441.71 43096.31 48057.21 2021-03-15 16:15:08.000 074 21260.68 441.68 43096.34 48057.36 2021-03-15 16:15:09.000 074 21260.68 441.71 43096.38 48057.31 2021-03-15 16:15:10.000 074 21260.63 441.75 43096.40 48057.36 2021-03-15 16:15:11.000 074 21260.63 441.74 43096.39 48057.29 2021-03-15 16:15:12.000 074 21260.60 441.75 43096.40 48057.41 2021-03-15 16:15:13.000 074 21260.55 441.77 43096.42 48057.39 2021-03-15 16:15:14.000 074 21260.53 441.75 43096.41 48057.27 2021-03-15 16:15:15.000 074 21260.49 441.78 43096.42 48057.31 2021-03-15 16:15:16.000 074 21260.48 441.81 43096.40 48057.30 2021-03-15 16:15:17.000 074 21260.44 441.86 43096.35 48057.24 2021-03-15 16:15:18.000 074 21260.41 441.88 43096.32 48057.32 2021-03-15 16:15:19.000 074 21260.38 441.88 43096.32 48057.26 2021-03-15 16:15:20.000 074 21260.33 441.86 43096.32 48057.15 2021-03-15 16:15:21.000 074 21260.34 441.83 43096.36 48057.23 2021-03-15 16:15:22.000 074 21260.34 441.83 43096.35 48057.11 2021-03-15 16:15:23.000 074 21260.34 441.83 43096.36 48057.12 2021-03-15 16:15:24.000 074 21260.33 441.84 43096.35 48057.22 2021-03-15 16:15:25.000 074 21260.29 441.88 43096.36 48057.15 2021-03-15 16:15:26.000 074 21260.30 441.87 43096.34 48057.22 2021-03-15 16:15:27.000 074 21260.32 441.90 43096.31 48057.20 2021-03-15 16:15:28.000 074 21260.31 441.93 43096.30 48057.06 2021-03-15 16:15:29.000 074 21260.31 441.93 43096.26 48057.10 2021-03-15 16:15:30.000 074 21260.27 441.92 43096.23 48057.17 2021-03-15 16:15:31.000 074 21260.28 441.92 43096.20 48057.04 2021-03-15 16:15:32.000 074 21260.26 441.93 43096.18 48057.10 2021-03-15 16:15:33.000 074 21260.25 441.91 43096.17 48057.07 2021-03-15 16:15:34.000 074 21260.24 441.89 43096.15 48056.96 2021-03-15 16:15:35.000 074 21260.23 441.86 43096.17 48056.97 2021-03-15 16:15:36.000 074 21260.23 441.83 43096.16 48057.02 2021-03-15 16:15:37.000 074 21260.22 441.78 43096.18 48056.96 2021-03-15 16:15:38.000 074 21260.23 441.74 43096.19 48057.04 2021-03-15 16:15:39.000 074 21260.26 441.69 43096.18 48057.06 2021-03-15 16:15:40.000 074 21260.26 441.69 43096.20 48056.98 2021-03-15 16:15:41.000 074 21260.27 441.67 43096.22 48057.03 2021-03-15 16:15:42.000 074 21260.29 441.63 43096.28 48057.09 2021-03-15 16:15:43.000 074 21260.34 441.58 43096.28 48057.06 2021-03-15 16:15:44.000 074 21260.39 441.56 43096.29 48057.18 2021-03-15 16:15:45.000 074 21260.45 441.52 43096.30 48057.20 2021-03-15 16:15:46.000 074 21260.50 441.51 43096.30 48057.13 2021-03-15 16:15:47.000 074 21260.53 441.53 43096.30 48057.24 2021-03-15 16:15:48.000 074 21260.56 441.54 43096.28 48057.28 2021-03-15 16:15:49.000 074 21260.61 441.56 43096.29 48057.17 2021-03-15 16:15:50.000 074 21260.65 441.54 43096.32 48057.34 2021-03-15 16:15:51.000 074 21260.63 441.57 43096.32 48057.31 2021-03-15 16:15:52.000 074 21260.65 441.59 43096.30 48057.22 2021-03-15 16:15:53.000 074 21260.63 441.62 43096.29 48057.25 2021-03-15 16:15:54.000 074 21260.64 441.64 43096.29 48057.26 2021-03-15 16:15:55.000 074 21260.63 441.63 43096.29 48057.22 2021-03-15 16:15:56.000 074 21260.60 441.60 43096.33 48057.31 2021-03-15 16:15:57.000 074 21260.57 441.62 43096.37 48057.29 2021-03-15 16:15:58.000 074 21260.53 441.65 43096.34 48057.22 2021-03-15 16:15:59.000 074 21260.47 441.66 43096.35 48057.27 2021-03-15 16:16:00.000 074 21260.42 441.66 43096.38 48057.22 2021-03-15 16:16:01.000 074 21260.35 441.69 43096.37 48057.17 2021-03-15 16:16:02.000 074 21260.29 441.74 43096.36 48057.30 2021-03-15 16:16:03.000 074 21260.23 441.81 43096.35 48057.13 2021-03-15 16:16:04.000 074 21260.16 441.87 43096.28 48057.16 2021-03-15 16:16:05.000 074 21260.11 441.91 43096.22 48057.12 2021-03-15 16:16:06.000 074 21260.06 441.92 43096.19 48056.94 2021-03-15 16:16:07.000 074 21260.08 441.91 43096.22 48056.94 2021-03-15 16:16:08.000 074 21260.08 441.88 43096.23 48056.99 2021-03-15 16:16:09.000 074 21260.07 441.86 43096.20 48056.94 2021-03-15 16:16:10.000 074 21260.09 441.81 43096.19 48056.94 2021-03-15 16:16:11.000 074 21260.13 441.76 43096.17 48056.95 2021-03-15 16:16:12.000 074 21260.17 441.72 43096.18 48056.94 2021-03-15 16:16:13.000 074 21260.19 441.73 43096.19 48056.90 2021-03-15 16:16:14.000 074 21260.22 441.74 43096.19 48056.96 2021-03-15 16:16:15.000 074 21260.25 441.72 43096.16 48056.93 2021-03-15 16:16:16.000 074 21260.31 441.69 43096.17 48057.04 2021-03-15 16:16:17.000 074 21260.38 441.62 43096.18 48057.09 2021-03-15 16:16:18.000 074 21260.47 441.57 43096.18 48056.93 2021-03-15 16:16:19.000 074 21260.52 441.54 43096.18 48057.04 2021-03-15 16:16:20.000 074 21260.60 441.47 43096.20 48057.11 2021-03-15 16:16:21.000 074 21260.69 441.39 43096.22 48057.19 2021-03-15 16:16:22.000 074 21260.79 441.36 43096.23 48057.18 2021-03-15 16:16:23.000 074 21260.84 441.28 43096.26 48057.32 2021-03-15 16:16:24.000 074 21260.87 441.23 43096.34 48057.32 2021-03-15 16:16:25.000 074 21260.92 441.19 43096.39 48057.40 2021-03-15 16:16:26.000 074 21260.96 441.18 43096.42 48057.46 2021-03-15 16:16:27.000 074 21260.97 441.15 43096.46 48057.47 2021-03-15 16:16:28.000 074 21260.97 441.14 43096.50 48057.45 2021-03-15 16:16:29.000 074 21260.96 441.14 43096.53 48057.52 2021-03-15 16:16:30.000 074 21260.97 441.13 43096.58 48057.68 2021-03-15 16:16:31.000 074 21260.95 441.23 43096.60 48057.54 2021-03-15 16:16:32.000 074 21260.94 441.29 43096.54 48057.55 2021-03-15 16:16:33.000 074 21260.93 441.31 43096.53 48057.62 2021-03-15 16:16:34.000 074 21260.88 441.35 43096.52 48057.51 2021-03-15 16:16:35.000 074 21260.85 441.39 43096.51 48057.60 2021-03-15 16:16:36.000 074 21260.78 441.44 43096.52 48057.53 2021-03-15 16:16:37.000 074 21260.72 441.47 43096.50 48057.52 2021-03-15 16:16:38.000 074 21260.68 441.47 43096.46 48057.53 2021-03-15 16:16:39.000 074 21260.57 441.46 43096.49 48057.34 2021-03-15 16:16:40.000 074 21260.46 441.44 43096.52 48057.42 2021-03-15 16:16:41.000 074 21260.37 441.48 43096.51 48057.39 2021-03-15 16:16:42.000 074 21260.34 441.49 43096.54 48057.26 2021-03-15 16:16:43.000 074 21260.27 441.55 43096.52 48057.41 2021-03-15 16:16:44.000 074 21260.26 441.59 43096.47 48057.29 2021-03-15 16:16:45.000 074 21260.18 441.60 43096.47 48057.26 2021-03-15 16:16:46.000 074 21260.15 441.58 43096.45 48057.24 2021-03-15 16:16:47.000 074 21260.11 441.61 43096.41 48057.04 2021-03-15 16:16:48.000 074 21260.05 441.60 43096.39 48057.10 2021-03-15 16:16:49.000 074 21260.01 441.64 43096.39 48057.20 2021-03-15 16:16:50.000 074 21260.00 441.62 43096.37 48057.04 2021-03-15 16:16:51.000 074 21260.04 441.63 43096.33 48057.08 2021-03-15 16:16:52.000 074 21260.06 441.62 43096.30 48057.08 2021-03-15 16:16:53.000 074 21260.04 441.64 43096.29 48056.97 2021-03-15 16:16:54.000 074 21260.04 441.68 43096.22 48056.90 2021-03-15 16:16:55.000 074 21260.06 441.69 43096.15 48056.94 2021-03-15 16:16:56.000 074 21260.09 441.63 43096.13 48056.91 2021-03-15 16:16:57.000 074 21260.14 441.54 43096.13 48056.92 2021-03-15 16:16:58.000 074 21260.26 441.49 43096.14 48056.96 2021-03-15 16:16:59.000 074 21260.40 441.44 43096.17 48056.88 2021-03-15 16:17:00.000 074 21260.48 441.38 43096.17 48057.00 2021-03-15 16:17:01.000 074 21260.60 441.35 43096.16 48057.08 2021-03-15 16:17:02.000 074 21260.72 441.29 43096.23 48057.14 2021-03-15 16:17:03.000 074 21260.81 441.24 43096.25 48057.30 2021-03-15 16:17:04.000 074 21260.91 441.25 43096.28 48057.23 2021-03-15 16:17:05.000 074 21261.00 441.28 43096.30 48057.33 2021-03-15 16:17:06.000 074 21261.07 441.30 43096.29 48057.44 2021-03-15 16:17:07.000 074 21261.13 441.33 43096.27 48057.45 2021-03-15 16:17:08.000 074 21261.16 441.37 43096.26 48057.42 2021-03-15 16:17:09.000 074 21261.16 441.38 43096.26 48057.49 2021-03-15 16:17:10.000 074 21261.13 441.37 43096.27 48057.47 2021-03-15 16:17:11.000 074 21261.11 441.38 43096.24 48057.34 2021-03-15 16:17:12.000 074 21261.05 441.40 43096.25 48057.39 2021-03-15 16:17:13.000 074 21260.98 441.41 43096.22 48057.37 2021-03-15 16:17:14.000 074 21260.91 441.44 43096.24 48057.32 2021-03-15 16:17:15.000 074 21260.81 441.48 43096.26 48057.41 2021-03-15 16:17:16.000 074 21260.78 441.48 43096.26 48057.36 2021-03-15 16:17:17.000 074 21260.74 441.48 43096.26 48057.30 2021-03-15 16:17:18.000 074 21260.65 441.49 43096.26 48057.29 2021-03-15 16:17:19.000 074 21260.59 441.51 43096.26 48057.21 2021-03-15 16:17:20.000 074 21260.54 441.53 43096.28 48057.19 2021-03-15 16:17:21.000 074 21260.49 441.56 43096.25 48057.26 2021-03-15 16:17:22.000 074 21260.45 441.57 43096.27 48057.19 2021-03-15 16:17:23.000 074 21260.37 441.62 43096.26 48057.24 2021-03-15 16:17:24.000 074 21260.33 441.67 43096.26 48057.18 2021-03-15 16:17:25.000 074 21260.33 441.67 43096.27 48057.04 2021-03-15 16:17:26.000 074 21260.32 441.66 43096.24 48057.05 2021-03-15 16:17:27.000 074 21260.31 441.69 43096.22 48057.03 2021-03-15 16:17:28.000 074 21260.29 441.72 43096.23 48056.99 2021-03-15 16:17:29.000 074 21260.29 441.71 43096.21 48057.14 2021-03-15 16:17:30.000 074 21260.27 441.74 43096.24 48057.08 2021-03-15 16:17:31.000 074 21260.29 441.74 43096.27 48056.98 2021-03-15 16:17:32.000 074 21260.29 441.76 43096.26 48057.08 2021-03-15 16:17:33.000 074 21260.27 441.77 43096.20 48057.01 2021-03-15 16:17:34.000 074 21260.27 441.74 43096.20 48057.00 2021-03-15 16:17:35.000 074 21260.24 441.75 43096.22 48057.12 2021-03-15 16:17:36.000 074 21260.22 441.75 43096.21 48056.96 2021-03-15 16:17:37.000 074 21260.24 441.72 43096.19 48057.08 2021-03-15 16:17:38.000 074 21260.20 441.72 43096.19 48056.98 2021-03-15 16:17:39.000 074 21260.18 441.72 43096.18 48057.02 2021-03-15 16:17:40.000 074 21260.20 441.69 43096.22 48056.99 2021-03-15 16:17:41.000 074 21260.24 441.69 43096.24 48057.04 2021-03-15 16:17:42.000 074 21260.24 441.66 43096.21 48056.97 2021-03-15 16:17:43.000 074 21260.28 441.62 43096.22 48057.06 2021-03-15 16:17:44.000 074 21260.32 441.59 43096.20 48056.99 2021-03-15 16:17:45.000 074 21260.34 441.60 43096.21 48057.01 2021-03-15 16:17:46.000 074 21260.38 441.56 43096.21 48057.12 2021-03-15 16:17:47.000 074 21260.40 441.56 43096.18 48057.05 2021-03-15 16:17:48.000 074 21260.44 441.53 43096.18 48057.11 2021-03-15 16:17:49.000 074 21260.52 441.51 43096.18 48057.16 2021-03-15 16:17:50.000 074 21260.62 441.47 43096.18 48057.05 2021-03-15 16:17:51.000 074 21260.68 441.47 43096.18 48057.14 2021-03-15 16:17:52.000 074 21260.70 441.44 43096.19 48057.25 2021-03-15 16:17:53.000 074 21260.72 441.45 43096.24 48057.14 2021-03-15 16:17:54.000 074 21260.79 441.49 43096.24 48057.31 2021-03-15 16:17:55.000 074 21260.82 441.57 43096.22 48057.21 2021-03-15 16:17:56.000 074 21260.84 441.61 43096.20 48057.31 2021-03-15 16:17:57.000 074 21260.84 441.65 43096.15 48057.26 2021-03-15 16:17:58.000 074 21260.85 441.69 43096.13 48057.27 2021-03-15 16:17:59.000 074 21260.82 441.72 43096.13 48057.16 2021-03-15 16:18:00.000 074 21260.78 441.75 43096.12 48057.17 2021-03-15 16:18:01.000 074 21260.77 441.78 43096.12 48057.24 2021-03-15 16:18:02.000 074 21260.74 441.79 43096.14 48057.20 2021-03-15 16:18:03.000 074 21260.72 441.81 43096.13 48057.18 2021-03-15 16:18:04.000 074 21260.65 441.85 43096.16 48057.24 2021-03-15 16:18:05.000 074 21260.63 441.85 43096.13 48057.08 2021-03-15 16:18:06.000 074 21260.59 441.87 43096.14 48057.11 2021-03-15 16:18:07.000 074 21260.55 441.90 43096.16 48057.17 2021-03-15 16:18:08.000 074 21260.52 441.93 43096.17 48057.09 2021-03-15 16:18:09.000 074 21260.51 441.97 43096.20 48057.13 2021-03-15 16:18:10.000 074 21260.52 442.00 43096.22 48057.17 2021-03-15 16:18:11.000 074 21260.55 442.05 43096.20 48057.08 2021-03-15 16:18:12.000 074 21260.53 442.04 43096.21 48057.13 2021-03-15 16:18:13.000 074 21260.52 442.05 43096.24 48057.19 2021-03-15 16:18:14.000 074 21260.53 442.08 43096.25 48057.16 2021-03-15 16:18:15.000 074 21260.51 442.13 43096.25 48057.19 2021-03-15 16:18:16.000 074 21260.51 442.15 43096.30 48057.25 2021-03-15 16:18:17.000 074 21260.50 442.19 43096.27 48057.13 2021-03-15 16:18:18.000 074 21260.49 442.21 43096.29 48057.18 2021-03-15 16:18:19.000 074 21260.40 442.24 43096.31 48057.27 2021-03-15 16:18:20.000 074 21260.39 442.27 43096.36 48057.20 2021-03-15 16:18:21.000 074 21260.37 442.31 43096.39 48057.28 2021-03-15 16:18:22.000 074 21260.33 442.32 43096.38 48057.30 2021-03-15 16:18:23.000 074 21260.32 442.32 43096.39 48057.23 2021-03-15 16:18:24.000 074 21260.25 442.35 43096.40 48057.24 2021-03-15 16:18:25.000 074 21260.20 442.37 43096.38 48057.20 2021-03-15 16:18:26.000 074 21260.16 442.39 43096.37 48057.11 2021-03-15 16:18:27.000 074 21260.10 442.37 43096.39 48057.24 2021-03-15 16:18:28.000 074 21260.08 442.34 43096.39 48057.19 2021-03-15 16:18:29.000 074 21260.09 442.31 43096.35 48057.10 2021-03-15 16:18:30.000 074 21260.09 442.30 43096.36 48057.18 2021-03-15 16:18:31.000 074 21260.12 442.27 43096.37 48057.07 2021-03-15 16:18:32.000 074 21260.12 442.24 43096.37 48057.09 2021-03-15 16:18:33.000 074 21260.14 442.20 43096.34 48057.21 2021-03-15 16:18:34.000 074 21260.18 442.11 43096.34 48057.17 2021-03-15 16:18:35.000 074 21260.27 442.02 43096.38 48057.17 2021-03-15 16:18:36.000 074 21260.34 441.98 43096.39 48057.22 2021-03-15 16:18:37.000 074 21260.44 441.95 43096.40 48057.19 2021-03-15 16:18:38.000 074 21260.52 441.93 43096.45 48057.39 2021-03-15 16:18:39.000 074 21260.63 441.91 43096.44 48057.28 2021-03-15 16:18:40.000 074 21260.69 441.93 43096.44 48057.43 2021-03-15 16:18:41.000 074 21260.74 441.91 43096.47 48057.45 2021-03-15 16:18:42.000 074 21260.80 441.88 43096.51 48057.43 2021-03-15 16:18:43.000 074 21260.87 441.82 43096.55 48057.65 2021-03-15 16:18:44.000 074 21260.89 441.81 43096.58 48057.51 2021-03-15 16:18:45.000 074 21260.90 441.80 43096.62 48057.60 2021-03-15 16:18:46.000 074 21260.91 441.79 43096.66 48057.69 2021-03-15 16:18:47.000 074 21260.91 441.78 43096.66 48057.66 2021-03-15 16:18:48.000 074 21260.89 441.81 43096.68 48057.79 2021-03-15 16:18:49.000 074 21260.87 441.84 43096.68 48057.78 2021-03-15 16:18:50.000 074 21260.83 441.88 43096.69 48057.75 2021-03-15 16:18:51.000 074 21260.81 441.90 43096.72 48057.80 2021-03-15 16:18:52.000 074 21260.79 441.90 43096.74 48057.70 2021-03-15 16:18:53.000 074 21260.80 441.94 43096.75 48057.74 2021-03-15 16:18:54.000 074 21260.77 441.99 43096.73 48057.69 2021-03-15 16:18:55.000 074 21260.76 442.04 43096.71 48057.72 2021-03-15 16:18:56.000 074 21260.76 442.05 43096.72 48057.82 2021-03-15 16:18:57.000 074 21260.71 442.09 43096.71 48057.74 2021-03-15 16:18:58.000 074 21260.66 442.12 43096.74 48057.63 2021-03-15 16:18:59.000 074 21260.62 442.16 43096.68 48057.61 2021-03-15 16:19:00.000 074 21260.63 442.16 43096.70 48057.61 2021-03-15 16:19:01.000 074 21260.60 442.18 43096.73 48057.48 2021-03-15 16:19:02.000 074 21260.55 442.23 43096.75 48057.72 2021-03-15 16:19:03.000 074 21260.51 442.27 43096.75 48057.59 2021-03-15 16:19:04.000 074 21260.46 442.30 43096.73 48057.64 2021-03-15 16:19:05.000 074 21260.37 442.33 43096.72 48057.64 2021-03-15 16:19:06.000 074 21260.28 442.40 43096.73 48057.38 2021-03-15 16:19:07.000 074 21260.19 442.45 43096.73 48057.51 2021-03-15 16:19:08.000 074 21260.11 442.51 43096.68 48057.40 2021-03-15 16:19:09.000 074 21260.01 442.58 43096.63 48057.37 2021-03-15 16:19:10.000 074 21259.90 442.66 43096.60 48057.39 2021-03-15 16:19:11.000 074 21259.83 442.69 43096.54 48057.16 2021-03-15 16:19:12.000 074 21259.78 442.74 43096.47 48057.14 2021-03-15 16:19:13.000 074 21259.72 442.81 43096.46 48057.08 2021-03-15 16:19:14.000 074 21259.66 442.87 43096.43 48057.02 2021-03-15 16:19:15.000 074 21259.68 442.86 43096.37 48056.80 2021-03-15 16:19:16.000 074 21259.68 442.89 43096.30 48057.05 2021-03-15 16:19:17.000 074 21259.65 442.95 43096.24 48056.85 2021-03-15 16:19:18.000 074 21259.66 442.99 43096.21 48056.73 2021-03-15 16:19:19.000 074 21259.67 443.02 43096.15 48056.74 2021-03-15 16:19:20.000 074 21259.69 443.06 43096.06 48056.62 2021-03-15 16:19:21.000 074 21259.75 443.03 43096.03 48056.79 2021-03-15 16:19:22.000 074 21259.78 443.02 43096.05 48056.57 2021-03-15 16:19:23.000 074 21259.78 442.99 43096.02 48056.76 2021-03-15 16:19:24.000 074 21259.83 442.95 43096.00 48056.74 2021-03-15 16:19:25.000 074 21259.86 442.92 43096.02 48056.62 2021-03-15 16:19:26.000 074 21259.87 442.84 43096.02 48056.69 2021-03-15 16:19:27.000 074 21259.86 442.78 43096.03 48056.70 2021-03-15 16:19:28.000 074 21259.91 442.75 43096.05 48056.68 2021-03-15 16:19:29.000 074 21259.96 442.77 43096.02 48056.80 2021-03-15 16:19:30.000 074 21260.02 442.76 43096.03 48056.82 2021-03-15 16:19:31.000 074 21259.98 442.78 43096.02 48056.68 2021-03-15 16:19:32.000 074 21259.98 442.79 43096.02 48056.74 2021-03-15 16:19:33.000 074 21259.98 442.80 43096.00 48056.61 2021-03-15 16:19:34.000 074 21259.99 442.80 43095.99 48056.80 2021-03-15 16:19:35.000 074 21259.97 442.81 43095.97 48056.79 2021-03-15 16:19:36.000 074 21259.89 442.81 43095.99 48056.78 2021-03-15 16:19:37.000 074 21259.87 442.83 43096.00 48056.65 2021-03-15 16:19:38.000 074 21259.87 442.85 43095.99 48056.70 2021-03-15 16:19:39.000 074 21259.89 442.85 43095.98 48056.76 2021-03-15 16:19:40.000 074 21259.88 442.86 43096.03 48056.71 2021-03-15 16:19:41.000 074 21259.84 442.83 43096.07 48056.78 2021-03-15 16:19:42.000 074 21259.78 442.88 43096.08 48056.68 2021-03-15 16:19:43.000 074 21259.74 442.96 43096.08 48056.67 2021-03-15 16:19:44.000 074 21259.73 443.03 43096.03 48056.63 2021-03-15 16:19:45.000 074 21259.69 443.06 43095.98 48056.74 2021-03-15 16:19:46.000 074 21259.68 443.05 43095.97 48056.43 2021-03-15 16:19:47.000 074 21259.67 443.07 43095.97 48056.49 2021-03-15 16:19:48.000 074 21259.65 443.06 43095.97 48056.64 2021-03-15 16:19:49.000 074 21259.62 443.02 43095.99 48056.58 2021-03-15 16:19:50.000 074 21259.63 442.99 43096.04 48056.50 2021-03-15 16:19:51.000 074 21259.63 442.96 43096.06 48056.67 2021-03-15 16:19:52.000 074 21259.65 442.93 43096.09 48056.70 2021-03-15 16:19:53.000 074 21259.67 442.94 43096.10 48056.52 2021-03-15 16:19:54.000 074 21259.69 442.94 43096.11 48056.71 2021-03-15 16:19:55.000 074 21259.71 442.94 43096.11 48056.55 2021-03-15 16:19:56.000 074 21259.74 442.94 43096.11 48056.73 2021-03-15 16:19:57.000 074 21259.76 442.95 43096.08 48056.70 2021-03-15 16:19:58.000 074 21259.76 442.97 43096.08 48056.83 2021-03-15 16:19:59.000 074 21259.75 442.98 43096.08 48056.70 2021-03-15 16:20:00.000 074 21259.79 442.95 43096.08 48056.55 2021-03-15 16:20:01.000 074 21259.77 442.94 43096.05 48056.78 2021-03-15 16:20:02.000 074 21259.76 442.94 43096.08 48056.67 2021-03-15 16:20:03.000 074 21259.75 442.96 43096.09 48056.81 2021-03-15 16:20:04.000 074 21259.77 442.95 43096.10 48056.77 2021-03-15 16:20:05.000 074 21259.78 442.97 43096.10 48056.70 2021-03-15 16:20:06.000 074 21259.80 443.01 43096.09 48056.74 2021-03-15 16:20:07.000 074 21259.78 443.07 43096.13 48056.78 2021-03-15 16:20:08.000 074 21259.79 443.09 43096.13 48056.78 2021-03-15 16:20:09.000 074 21259.77 443.13 43096.09 48056.78 2021-03-15 16:20:10.000 074 21259.69 443.17 43096.08 48056.77 2021-03-15 16:20:11.000 074 21259.65 443.20 43096.11 48056.52 2021-03-15 16:20:12.000 074 21259.61 443.24 43096.10 48056.58 2021-03-15 16:20:13.000 074 21259.54 443.28 43096.09 48056.71 2021-03-15 16:20:14.000 074 21259.45 443.32 43096.08 48056.59 2021-03-15 16:20:15.000 074 21259.35 443.37 43096.04 48056.53 2021-03-15 16:20:16.000 074 21259.28 443.44 43096.01 48056.48 2021-03-15 16:20:17.000 074 21259.20 443.47 43095.97 48056.44 2021-03-15 16:20:18.000 074 21259.11 443.47 43095.95 48056.17 2021-03-15 16:20:19.000 074 21259.06 443.44 43095.95 48056.27 2021-03-15 16:20:20.000 074 21259.05 443.39 43095.97 48056.24 2021-03-15 16:20:21.000 074 21259.00 443.37 43095.99 48056.34 2021-03-15 16:20:22.000 074 21258.97 443.35 43096.02 48056.22 2021-03-15 16:20:23.000 074 21258.93 443.37 43096.01 48056.33 2021-03-15 16:20:24.000 074 21258.86 443.40 43095.98 48056.14 2021-03-15 16:20:25.000 074 21258.85 443.39 43095.95 48056.13 2021-03-15 16:20:26.000 074 21258.86 443.37 43095.89 48056.29 2021-03-15 16:20:27.000 074 21258.91 443.32 43095.89 48056.12 2021-03-15 16:20:28.000 074 21259.01 443.25 43095.86 48056.02 2021-03-15 16:20:29.000 074 21259.07 443.21 43095.79 48056.02 2021-03-15 16:20:30.000 074 21259.21 443.16 43095.80 48056.22 2021-03-15 16:20:31.000 074 21259.34 443.08 43095.81 48056.30 2021-03-15 16:20:32.000 074 21259.44 443.02 43095.79 48056.19 2021-03-15 16:20:33.000 074 21259.56 442.96 43095.83 48056.36 2021-03-15 16:20:34.000 074 21259.67 442.94 43095.85 48056.45 2021-03-15 16:20:35.000 074 21259.74 442.95 43095.81 48056.44 2021-03-15 16:20:36.000 074 21259.83 442.93 43095.87 48056.51 2021-03-15 16:20:37.000 074 21259.90 442.93 43095.91 48056.60 2021-03-15 16:20:38.000 074 21259.96 442.96 43095.92 48056.56 2021-03-15 16:20:39.000 074 21259.97 443.00 43095.91 48056.65 2021-03-15 16:20:40.000 074 21259.98 443.05 43095.91 48056.77 2021-03-15 16:20:41.000 074 21259.94 443.08 43095.94 48056.69 2021-03-15 16:20:42.000 074 21259.90 443.12 43095.98 48056.63 2021-03-15 16:20:43.000 074 21259.82 443.15 43096.01 48056.70 2021-03-15 16:20:44.000 074 21259.73 443.20 43096.00 48056.54 2021-03-15 16:20:45.000 074 21259.65 443.25 43096.01 48056.61 2021-03-15 16:20:46.000 074 21259.59 443.33 43096.02 48056.51 2021-03-15 16:20:47.000 074 21259.54 443.40 43096.03 48056.65 2021-03-15 16:20:48.000 074 21259.49 443.46 43095.99 48056.58 2021-03-15 16:20:49.000 074 21259.45 443.50 43095.98 48056.38 2021-03-15 16:20:50.000 074 21259.40 443.54 43095.96 48056.44 2021-03-15 16:20:51.000 074 21259.33 443.57 43095.96 48056.46 2021-03-15 16:20:52.000 074 21259.35 443.59 43095.93 48056.34 2021-03-15 16:20:53.000 074 21259.31 443.59 43095.95 48056.30 2021-03-15 16:20:54.000 074 21259.30 443.62 43095.99 48056.31 2021-03-15 16:20:55.000 074 21259.31 443.61 43095.97 48056.35 2021-03-15 16:20:56.000 074 21259.31 443.61 43095.98 48056.35 2021-03-15 16:20:57.000 074 21259.35 443.60 43096.03 48056.44 2021-03-15 16:20:58.000 074 21259.32 443.60 43096.02 48056.42 2021-03-15 16:20:59.000 074 21259.32 443.63 43096.03 48056.44 2021-03-15 16:21:00.000 074 21259.35 443.67 43096.02 48056.53 2021-03-15 16:21:01.000 074 21259.38 443.67 43096.03 48056.48 2021-03-15 16:21:02.000 074 21259.34 443.70 43096.04 48056.48 2021-03-15 16:21:03.000 074 21259.33 443.73 43096.04 48056.47 2021-03-15 16:21:04.000 074 21259.30 443.75 43096.04 48056.42 2021-03-15 16:21:05.000 074 21259.29 443.75 43096.05 48056.41 2021-03-15 16:21:06.000 074 21259.25 443.76 43096.04 48056.46 2021-03-15 16:21:07.000 074 21259.26 443.75 43096.07 48056.42 2021-03-15 16:21:08.000 074 21259.25 443.72 43096.06 48056.37 2021-03-15 16:21:09.000 074 21259.27 443.68 43096.08 48056.49 2021-03-15 16:21:10.000 074 21259.27 443.61 43096.06 48056.51 2021-03-15 16:21:11.000 074 21259.31 443.59 43096.08 48056.42 2021-03-15 16:21:12.000 074 21259.40 443.55 43096.08 48056.49 2021-03-15 16:21:13.000 074 21259.48 443.47 43096.08 48056.57 2021-03-15 16:21:14.000 074 21259.57 443.44 43096.08 48056.53 2021-03-15 16:21:15.000 074 21259.68 443.37 43096.08 48056.66 2021-03-15 16:21:16.000 074 21259.83 443.31 43096.12 48056.67 2021-03-15 16:21:17.000 074 21259.96 443.23 43096.13 48056.67 2021-03-15 16:21:18.000 074 21260.13 443.17 43096.14 48056.79 2021-03-15 16:21:19.000 074 21260.26 443.12 43096.16 48056.92 2021-03-15 16:21:20.000 074 21260.40 443.04 43096.19 48056.95 2021-03-15 16:21:21.000 074 21260.53 443.03 43096.20 48057.09 2021-03-15 16:21:22.000 074 21260.62 443.02 43096.19 48057.12 2021-03-15 16:21:23.000 074 21260.71 442.99 43096.24 48057.11 2021-03-15 16:21:24.000 074 21260.77 443.03 43096.23 48057.33 2021-03-15 16:21:25.000 074 21260.81 443.09 43096.25 48057.20 2021-03-15 16:21:26.000 074 21260.83 443.14 43096.25 48057.24 2021-03-15 16:21:27.000 074 21260.88 443.16 43096.24 48057.41 2021-03-15 16:21:28.000 074 21260.86 443.20 43096.25 48057.25 2021-03-15 16:21:29.000 074 21260.85 443.19 43096.26 48057.40 2021-03-15 16:21:30.000 074 21260.79 443.18 43096.30 48057.24 2021-03-15 16:21:31.000 074 21260.70 443.27 43096.26 48057.26 2021-03-15 16:21:32.000 074 21260.58 443.36 43096.22 48057.22 2021-03-15 16:21:33.000 074 21260.53 443.43 43096.20 48057.27 2021-03-15 16:21:34.000 074 21260.45 443.50 43096.22 48057.09 2021-03-15 16:21:35.000 074 21260.37 443.54 43096.20 48057.06 2021-03-15 16:21:36.000 074 21260.29 443.56 43096.21 48057.03 2021-03-15 16:21:37.000 074 21260.24 443.57 43096.19 48057.00 2021-03-15 16:21:38.000 074 21260.16 443.59 43096.18 48056.94 2021-03-15 16:21:39.000 074 21260.10 443.60 43096.24 48056.93 2021-03-15 16:21:40.000 074 21260.02 443.65 43096.26 48056.96 2021-03-15 16:21:41.000 074 21259.96 443.67 43096.23 48056.97 2021-03-15 16:21:42.000 074 21259.91 443.69 43096.21 48056.85 2021-03-15 16:21:43.000 074 21259.82 443.66 43096.22 48057.00 2021-03-15 16:21:44.000 074 21259.73 443.61 43096.23 48056.73 2021-03-15 16:21:45.000 074 21259.70 443.54 43096.31 48056.74 2021-03-15 16:21:46.000 074 21259.64 443.49 43096.36 48056.86 2021-03-15 16:21:47.000 074 21259.58 443.49 43096.40 48056.92 2021-03-15 16:21:48.000 074 21259.55 443.47 43096.41 48056.89 2021-03-15 16:21:49.000 074 21259.55 443.44 43096.45 48056.93 2021-03-15 16:21:50.000 074 21259.57 443.41 43096.50 48056.95 2021-03-15 16:21:51.000 074 21259.60 443.39 43096.51 48056.93 2021-03-15 16:21:52.000 074 21259.67 443.37 43096.51 48057.01 2021-03-15 16:21:53.000 074 21259.75 443.38 43096.54 48057.03 2021-03-15 16:21:54.000 074 21259.80 443.38 43096.54 48057.07 2021-03-15 16:21:55.000 074 21259.87 443.35 43096.51 48057.11 2021-03-15 16:21:56.000 074 21259.95 443.33 43096.51 48057.05 2021-03-15 16:21:57.000 074 21260.01 443.29 43096.53 48057.08 2021-03-15 16:21:58.000 074 21260.13 443.23 43096.54 48057.23 2021-03-15 16:21:59.000 074 21260.21 443.17 43096.48 48057.17 2021-03-15 16:22:00.000 074 21260.25 443.15 43096.52 48057.26 2021-03-15 16:22:01.000 074 21260.37 443.09 43096.56 48057.42 2021-03-15 16:22:02.000 074 21260.46 443.02 43096.55 48057.26 2021-03-15 16:22:03.000 074 21260.50 442.99 43096.54 48057.31 2021-03-15 16:22:04.000 074 21260.56 443.00 43096.57 48057.49 2021-03-15 16:22:05.000 074 21260.64 442.98 43096.59 48057.45 2021-03-15 16:22:06.000 074 21260.69 442.95 43096.62 48057.43 2021-03-15 16:22:07.000 074 21260.70 442.93 43096.63 48057.54 2021-03-15 16:22:08.000 074 21260.72 442.91 43096.65 48057.50 2021-03-15 16:22:09.000 074 21260.70 442.91 43096.70 48057.58 2021-03-15 16:22:10.000 074 21260.70 442.90 43096.70 48057.53 2021-03-15 16:22:11.000 074 21260.63 442.88 43096.72 48057.66 2021-03-15 16:22:12.000 074 21260.61 442.88 43096.76 48057.71 2021-03-15 16:22:13.000 074 21260.57 442.91 43096.81 48057.74 2021-03-15 16:22:14.000 074 21260.59 442.96 43096.82 48057.62 2021-03-15 16:22:15.000 074 21260.54 443.01 43096.82 48057.76 2021-03-15 16:22:16.000 074 21260.49 443.03 43096.80 48057.60 2021-03-15 16:22:17.000 074 21260.46 443.05 43096.78 48057.69 2021-03-15 16:22:18.000 074 21260.46 443.06 43096.81 48057.58 2021-03-15 16:22:19.000 074 21260.37 443.11 43096.76 48057.53 2021-03-15 16:22:20.000 074 21260.32 443.15 43096.75 48057.65 2021-03-15 16:22:21.000 074 21260.32 443.22 43096.71 48057.54 2021-03-15 16:22:22.000 074 21260.27 443.27 43096.70 48057.44 2021-03-15 16:22:23.000 074 21260.23 443.30 43096.66 48057.49 2021-03-15 16:22:24.000 074 21260.20 443.31 43096.67 48057.43 2021-03-15 16:22:25.000 074 21260.14 443.33 43096.62 48057.27 2021-03-15 16:22:26.000 074 21260.09 443.38 43096.56 48057.36 2021-03-15 16:22:27.000 074 21260.09 443.43 43096.53 48057.25 2021-03-15 16:22:28.000 074 21260.05 443.47 43096.50 48057.28 2021-03-15 16:22:29.000 074 21260.04 443.47 43096.45 48057.24 2021-03-15 16:22:30.000 074 21260.05 443.50 43096.43 48057.11 2021-03-15 16:22:31.000 074 21260.03 443.53 43096.40 48057.06 2021-03-15 16:22:32.000 074 21260.03 443.59 43096.36 48057.04 2021-03-15 16:22:33.000 074 21260.01 443.64 43096.28 48057.02 2021-03-15 16:22:34.000 074 21260.03 443.66 43096.18 48056.98 2021-03-15 16:22:35.000 074 21260.06 443.66 43096.15 48056.98 2021-03-15 16:22:36.000 074 21260.10 443.68 43096.07 48056.86 2021-03-15 16:22:37.000 074 21260.13 443.68 43096.04 48056.85 2021-03-15 16:22:38.000 074 21260.19 443.68 43096.03 48056.84 2021-03-15 16:22:39.000 074 21260.27 443.68 43095.99 48056.84 2021-03-15 16:22:40.000 074 21260.33 443.68 43095.97 48056.93 2021-03-15 16:22:41.000 074 21260.38 443.69 43095.96 48056.93 2021-03-15 16:22:42.000 074 21260.42 443.66 43095.98 48056.81 2021-03-15 16:22:43.000 074 21260.45 443.63 43096.01 48056.93 2021-03-15 16:22:44.000 074 21260.48 443.64 43095.97 48056.90 2021-03-15 16:22:45.000 074 21260.50 443.64 43095.97 48056.85 2021-03-15 16:22:46.000 074 21260.48 443.62 43095.98 48056.92 2021-03-15 16:22:47.000 074 21260.47 443.59 43095.98 48056.92 2021-03-15 16:22:48.000 074 21260.45 443.59 43095.98 48056.90 2021-03-15 16:22:49.000 074 21260.41 443.61 43096.01 48056.89 2021-03-15 16:22:50.000 074 21260.39 443.60 43096.05 48056.93 2021-03-15 16:22:51.000 074 21260.36 443.54 43096.05 48056.85 2021-03-15 16:22:52.000 074 21260.31 443.51 43096.06 48056.97 2021-03-15 16:22:53.000 074 21260.29 443.49 43096.09 48056.99 2021-03-15 16:22:54.000 074 21260.29 443.47 43096.13 48057.00 2021-03-15 16:22:55.000 074 21260.27 443.42 43096.15 48056.87 2021-03-15 16:22:56.000 074 21260.25 443.39 43096.14 48057.02 2021-03-15 16:22:57.000 074 21260.23 443.39 43096.17 48056.85 2021-03-15 16:22:58.000 074 21260.26 443.39 43096.19 48057.06 2021-03-15 16:22:59.000 074 21260.25 443.38 43096.16 48057.02 2021-03-15 16:23:00.000 074 21260.24 443.37 43096.19 48056.95 2021-03-15 16:23:01.000 074 21260.27 443.39 43096.19 48057.01 2021-03-15 16:23:02.000 074 21260.28 443.43 43096.11 48056.98 2021-03-15 16:23:03.000 074 21260.27 443.47 43096.11 48056.92 2021-03-15 16:23:04.000 074 21260.25 443.47 43096.07 48056.95 2021-03-15 16:23:05.000 074 21260.26 443.43 43096.04 48057.06 2021-03-15 16:23:06.000 074 21260.24 443.41 43095.99 48056.73 2021-03-15 16:23:07.000 074 21260.21 443.39 43096.00 48056.80 2021-03-15 16:23:08.000 074 21260.14 443.41 43095.99 48056.76 2021-03-15 16:23:09.000 074 21260.15 443.44 43095.97 48056.72 2021-03-15 16:23:10.000 074 21260.15 443.45 43095.98 48056.85 2021-03-15 16:23:11.000 074 21260.13 443.48 43095.99 48056.84 2021-03-15 16:23:12.000 074 21260.11 443.50 43095.94 48056.68 2021-03-15 16:23:13.000 074 21260.10 443.49 43095.95 48056.72 2021-03-15 16:23:14.000 074 21260.06 443.52 43095.93 48056.83 2021-03-15 16:23:15.000 074 21260.03 443.55 43095.88 48056.55 2021-03-15 16:23:16.000 074 21259.99 443.57 43095.88 48056.71 2021-03-15 16:23:17.000 074 21259.94 443.57 43095.85 48056.57 2021-03-15 16:23:18.000 074 21259.87 443.67 43095.85 48056.47 2021-03-15 16:23:19.000 074 21259.81 443.77 43095.79 48056.50 2021-03-15 16:23:20.000 074 21259.82 443.78 43095.72 48056.41 2021-03-15 16:23:21.000 074 21259.85 443.77 43095.72 48056.43 2021-03-15 16:23:22.000 074 21259.87 443.76 43095.67 48056.37 2021-03-15 16:23:23.000 074 21259.89 443.70 43095.67 48056.39 2021-03-15 16:23:24.000 074 21259.92 443.69 43095.67 48056.38 2021-03-15 16:23:25.000 074 21259.93 443.69 43095.65 48056.35 2021-03-15 16:23:26.000 074 21259.95 443.69 43095.69 48056.51 2021-03-15 16:23:27.000 074 21259.99 443.69 43095.69 48056.38 2021-03-15 16:23:28.000 074 21260.05 443.66 43095.68 48056.53 2021-03-15 16:23:29.000 074 21260.10 443.66 43095.69 48056.43 2021-03-15 16:23:30.000 074 21260.14 443.67 43095.69 48056.49 2021-03-15 16:23:31.000 074 21260.20 443.70 43095.70 48056.53 2021-03-15 16:23:32.000 074 21260.23 443.72 43095.67 48056.51 2021-03-15 16:23:33.000 074 21260.29 443.69 43095.70 48056.61 2021-03-15 16:23:34.000 074 21260.34 443.66 43095.75 48056.66 2021-03-15 16:23:35.000 074 21260.38 443.64 43095.75 48056.54 2021-03-15 16:23:36.000 074 21260.39 443.62 43095.78 48056.67 2021-03-15 16:23:37.000 074 21260.41 443.60 43095.81 48056.78 2021-03-15 16:23:38.000 074 21260.41 443.61 43095.84 48056.78 2021-03-15 16:23:39.000 074 21260.39 443.57 43095.88 48056.84 2021-03-15 16:23:40.000 074 21260.39 443.55 43095.94 48056.80 2021-03-15 16:23:41.000 074 21260.31 443.51 43096.00 48056.82 2021-03-15 16:23:42.000 074 21260.25 443.50 43096.05 48056.84 2021-03-15 16:23:43.000 074 21260.22 443.56 43096.08 48056.95 2021-03-15 16:23:44.000 074 21260.19 443.60 43096.13 48056.90 2021-03-15 16:23:45.000 074 21260.16 443.63 43096.13 48056.97 2021-03-15 16:23:46.000 074 21260.13 443.67 43096.11 48056.96 2021-03-15 16:23:47.000 074 21260.10 443.68 43096.15 48056.86 2021-03-15 16:23:48.000 074 21260.05 443.68 43096.16 48056.89 2021-03-15 16:23:49.000 074 21260.01 443.69 43096.18 48056.92 2021-03-15 16:23:50.000 074 21259.94 443.73 43096.20 48056.86 2021-03-15 16:23:51.000 074 21259.88 443.77 43096.16 48056.86 2021-03-15 16:23:52.000 074 21259.88 443.79 43096.15 48056.82 2021-03-15 16:23:53.000 074 21259.84 443.81 43096.16 48056.73 2021-03-15 16:23:54.000 074 21259.80 443.85 43096.15 48056.74 2021-03-15 16:23:55.000 074 21259.75 443.87 43096.11 48056.76 2021-03-15 16:23:56.000 074 21259.72 443.88 43096.06 48056.69 2021-03-15 16:23:57.000 074 21259.71 443.92 43096.04 48056.67 2021-03-15 16:23:58.000 074 21259.67 443.91 43096.02 48056.68 2021-03-15 16:23:59.000 074 21259.62 443.92 43096.02 48056.67 2021-03-15 16:24:00.000 074 21259.57 443.90 43095.99 48056.54 2021-03-15 16:24:01.000 074 21259.58 443.91 43096.02 48056.66 2021-03-15 16:24:02.000 074 21259.59 443.88 43096.01 48056.56 2021-03-15 16:24:03.000 074 21259.56 443.87 43096.01 48056.51 2021-03-15 16:24:04.000 074 21259.59 443.84 43096.02 48056.57 2021-03-15 16:24:05.000 074 21259.62 443.81 43096.02 48056.52 2021-03-15 16:24:06.000 074 21259.67 443.77 43096.00 48056.54 2021-03-15 16:24:07.000 074 21259.71 443.75 43096.04 48056.64 2021-03-15 16:24:08.000 074 21259.76 443.72 43096.03 48056.66 2021-03-15 16:24:09.000 074 21259.80 443.69 43096.01 48056.65 2021-03-15 16:24:10.000 074 21259.83 443.69 43096.05 48056.74 2021-03-15 16:24:11.000 074 21259.90 443.69 43096.07 48056.70 2021-03-15 16:24:12.000 074 21259.96 443.67 43096.06 48056.73 2021-03-15 16:24:13.000 074 21260.04 443.66 43096.06 48056.84 2021-03-15 16:24:14.000 074 21260.14 443.56 43096.11 48056.95 2021-03-15 16:24:15.000 074 21260.22 443.49 43096.17 48056.82 2021-03-15 16:24:16.000 074 21260.34 443.41 43096.22 48057.06 2021-03-15 16:24:17.000 074 21260.45 443.36 43096.25 48057.08 2021-03-15 16:24:18.000 074 21260.56 443.33 43096.30 48057.13 2021-03-15 16:24:19.000 074 21260.62 443.32 43096.31 48057.32 2021-03-15 16:24:20.000 074 21260.73 443.32 43096.38 48057.37 2021-03-15 16:24:21.000 074 21260.80 443.31 43096.41 48057.36 2021-03-15 16:24:22.000 074 21260.91 443.28 43096.38 48057.49 2021-03-15 16:24:23.000 074 21260.94 443.27 43096.42 48057.40 2021-03-15 16:24:24.000 074 21260.97 443.23 43096.43 48057.46 2021-03-15 16:24:25.000 074 21261.04 443.25 43096.44 48057.64 2021-03-15 16:24:26.000 074 21261.09 443.29 43096.50 48057.61 2021-03-15 16:24:27.000 074 21261.09 443.30 43096.50 48057.71 2021-03-15 16:24:28.000 074 21261.09 443.30 43096.47 48057.71 2021-03-15 16:24:29.000 074 21261.13 443.31 43096.50 48057.63 2021-03-15 16:24:30.000 074 21261.14 443.32 43096.52 48057.68 2021-03-15 16:24:31.000 074 21261.10 443.32 43096.51 48057.62 2021-03-15 16:24:32.000 074 21261.04 443.35 43096.52 48057.66 2021-03-15 16:24:33.000 074 21261.02 443.32 43096.61 48057.72 2021-03-15 16:24:34.000 074 21261.00 443.35 43096.64 48057.70 2021-03-15 16:24:35.000 074 21260.99 443.37 43096.62 48057.73 2021-03-15 16:24:36.000 074 21260.90 443.40 43096.61 48057.72 2021-03-15 16:24:37.000 074 21260.80 443.44 43096.58 48057.57 2021-03-15 16:24:38.000 074 21260.69 443.47 43096.56 48057.60 2021-03-15 16:24:39.000 074 21260.59 443.50 43096.51 48057.54 2021-03-15 16:24:40.000 074 21260.49 443.56 43096.54 48057.42 2021-03-15 16:24:41.000 074 21260.33 443.57 43096.53 48057.47 2021-03-15 16:24:42.000 074 21260.20 443.55 43096.50 48057.27 2021-03-15 16:24:43.000 074 21260.10 443.54 43096.45 48057.31 2021-03-15 16:24:44.000 074 21259.97 443.57 43096.43 48057.16 2021-03-15 16:24:45.000 074 21259.87 443.59 43096.47 48057.18 2021-03-15 16:24:46.000 074 21259.80 443.60 43096.41 48057.07 2021-03-15 16:24:47.000 074 21259.73 443.58 43096.42 48056.99 2021-03-15 16:24:48.000 074 21259.73 443.57 43096.40 48057.09 2021-03-15 16:24:49.000 074 21259.70 443.59 43096.40 48057.01 2021-03-15 16:24:50.000 074 21259.68 443.55 43096.40 48056.90 2021-03-15 16:24:51.000 074 21259.69 443.51 43096.38 48056.92 2021-03-15 16:24:52.000 074 21259.71 443.48 43096.42 48056.91 2021-03-15 16:24:53.000 074 21259.73 443.46 43096.40 48056.88 2021-03-15 16:24:54.000 074 21259.79 443.41 43096.41 48057.03 2021-03-15 16:24:55.000 074 21259.85 443.41 43096.40 48057.00 2021-03-15 16:24:56.000 074 21259.92 443.36 43096.42 48056.98 2021-03-15 16:24:57.000 074 21260.01 443.30 43096.41 48057.08 2021-03-15 16:24:58.000 074 21260.03 443.27 43096.42 48057.04 2021-03-15 16:24:59.000 074 21260.10 443.26 43096.41 48057.06 2021-03-15 16:25:00.000 074 21260.17 443.24 43096.37 48057.22 2021-03-15 16:25:01.000 074 21260.22 443.27 43096.37 48057.19 2021-03-15 16:25:02.000 074 21260.29 443.31 43096.38 48057.21 2021-03-15 16:25:03.000 074 21260.32 443.34 43096.39 48057.25 2021-03-15 16:25:04.000 074 21260.40 443.38 43096.35 48057.15 2021-03-15 16:25:05.000 074 21260.43 443.42 43096.28 48057.24 2021-03-15 16:25:06.000 074 21260.46 443.43 43096.26 48057.13 2021-03-15 16:25:07.000 074 21260.48 443.45 43096.26 48057.21 2021-03-15 16:25:08.000 074 21260.52 443.42 43096.27 48057.19 2021-03-15 16:25:09.000 074 21260.54 443.39 43096.27 48057.19 2021-03-15 16:25:10.000 074 21260.57 443.41 43096.27 48057.26 2021-03-15 16:25:11.000 074 21260.60 443.38 43096.30 48057.16 2021-03-15 16:25:12.000 074 21260.64 443.38 43096.32 48057.25 2021-03-15 16:25:13.000 074 21260.67 443.38 43096.31 48057.34 2021-03-15 16:25:14.000 074 21260.67 443.36 43096.34 48057.30 2021-03-15 16:25:15.000 074 21260.69 443.34 43096.37 48057.37 2021-03-15 16:25:16.000 074 21260.69 443.33 43096.39 48057.41 2021-03-15 16:25:17.000 074 21260.71 443.31 43096.41 48057.34 2021-03-15 16:25:18.000 074 21260.68 443.32 43096.44 48057.41 2021-03-15 16:25:19.000 074 21260.67 443.32 43096.47 48057.44 2021-03-15 16:25:20.000 074 21260.65 443.31 43096.49 48057.38 2021-03-15 16:25:21.000 074 21260.62 443.31 43096.55 48057.52 2021-03-15 16:25:22.000 074 21260.60 443.31 43096.56 48057.50 2021-03-15 16:25:23.000 074 21260.57 443.33 43096.61 48057.43 2021-03-15 16:25:24.000 074 21260.52 443.33 43096.61 48057.52 2021-03-15 16:25:25.000 074 21260.48 443.34 43096.60 48057.44 2021-03-15 16:25:26.000 074 21260.49 443.37 43096.59 48057.45 2021-03-15 16:25:27.000 074 21260.48 443.39 43096.61 48057.51 2021-03-15 16:25:28.000 074 21260.43 443.40 43096.63 48057.46 2021-03-15 16:25:29.000 074 21260.39 443.44 43096.60 48057.49 2021-03-15 16:25:30.000 074 21260.33 443.50 43096.59 48057.47 2021-03-15 16:25:31.000 074 21260.28 443.56 43096.55 48057.34 2021-03-15 16:25:32.000 074 21260.22 443.67 43096.48 48057.34 2021-03-15 16:25:33.000 074 21260.19 443.75 43096.46 48057.22 2021-03-15 16:25:34.000 074 21260.18 443.77 43096.41 48057.11 2021-03-15 16:25:35.000 074 21260.15 443.79 43096.35 48057.20 2021-03-15 16:25:36.000 074 21260.13 443.78 43096.36 48057.11 2021-03-15 16:25:37.000 074 21260.12 443.78 43096.36 48057.05 2021-03-15 16:25:38.000 074 21260.12 443.80 43096.35 48057.09 2021-03-15 16:25:39.000 074 21260.13 443.81 43096.34 48057.04 2021-03-15 16:25:40.000 074 21260.14 443.79 43096.37 48057.03 2021-03-15 16:25:41.000 074 21260.17 443.81 43096.38 48057.19 2021-03-15 16:25:42.000 074 21260.20 443.81 43096.37 48057.07 2021-03-15 16:25:43.000 074 21260.23 443.82 43096.41 48057.18 2021-03-15 16:25:44.000 074 21260.30 443.81 43096.41 48057.18 2021-03-15 16:25:45.000 074 21260.33 443.76 43096.40 48057.17 2021-03-15 16:25:46.000 074 21260.36 443.74 43096.40 48057.19 2021-03-15 16:25:47.000 074 21260.42 443.69 43096.39 48057.35 2021-03-15 16:25:48.000 074 21260.48 443.62 43096.46 48057.31 2021-03-15 16:25:49.000 074 21260.51 443.58 43096.50 48057.32 2021-03-15 16:25:50.000 074 21260.55 443.49 43096.55 48057.39 2021-03-15 16:25:51.000 074 21260.59 443.39 43096.61 48057.42 2021-03-15 16:25:52.000 074 21260.66 443.35 43096.64 48057.47 2021-03-15 16:25:53.000 074 21260.68 443.31 43096.72 48057.64 2021-03-15 16:25:54.000 074 21260.77 443.27 43096.77 48057.64 2021-03-15 16:25:55.000 074 21260.82 443.25 43096.77 48057.78 2021-03-15 16:25:56.000 074 21260.89 443.24 43096.79 48057.82 2021-03-15 16:25:57.000 074 21260.95 443.23 43096.76 48057.79 2021-03-15 16:25:58.000 074 21261.04 443.22 43096.77 48057.88 2021-03-15 16:25:59.000 074 21261.08 443.21 43096.76 48057.81 2021-03-15 16:26:00.000 074 21261.10 443.20 43096.75 48057.85 2021-03-15 16:26:01.000 074 21261.11 443.20 43096.76 48057.93 2021-03-15 16:26:02.000 074 21261.11 443.22 43096.75 48057.85 2021-03-15 16:26:03.000 074 21261.13 443.16 43096.76 48057.96 2021-03-15 16:26:04.000 074 21261.16 443.05 43096.83 48057.97 2021-03-15 16:26:05.000 074 21261.20 442.98 43096.86 48057.97 2021-03-15 16:26:06.000 074 21261.24 442.97 43096.93 48058.08 2021-03-15 16:26:07.000 074 21261.26 442.96 43096.98 48058.02 2021-03-15 16:26:08.000 074 21261.28 442.97 43096.98 48058.14 2021-03-15 16:26:09.000 074 21261.31 442.98 43096.97 48058.17 2021-03-15 16:26:10.000 074 21261.32 443.00 43096.99 48058.16 2021-03-15 16:26:11.000 074 21261.33 443.13 43096.98 48058.28 2021-03-15 16:26:12.000 074 21261.30 443.19 43096.94 48058.20 2021-03-15 16:26:13.000 074 21261.30 443.24 43096.87 48058.16 2021-03-15 16:26:14.000 074 21261.24 443.28 43096.80 48058.13 2021-03-15 16:26:15.000 074 21261.27 443.28 43096.80 48058.02 2021-03-15 16:26:16.000 074 21261.25 443.29 43096.79 48058.04 2021-03-15 16:26:17.000 074 21261.24 443.29 43096.77 48057.94 2021-03-15 16:26:18.000 074 21261.22 443.31 43096.78 48057.90 2021-03-15 16:26:19.000 074 21261.18 443.36 43096.74 48058.01 2021-03-15 16:26:20.000 074 21261.13 443.42 43096.73 48057.91 2021-03-15 16:26:21.000 074 21261.13 443.46 43096.72 48057.92 2021-03-15 16:26:22.000 074 21261.13 443.50 43096.71 48057.82 2021-03-15 16:26:23.000 074 21261.12 443.52 43096.66 48057.90 2021-03-15 16:26:24.000 074 21261.10 443.49 43096.65 48057.78 2021-03-15 16:26:25.000 074 21261.08 443.50 43096.67 48057.83 2021-03-15 16:26:26.000 074 21261.10 443.45 43096.67 48057.79 2021-03-15 16:26:27.000 074 21261.04 443.42 43096.72 48057.91 2021-03-15 16:26:28.000 074 21261.00 443.40 43096.78 48057.88 2021-03-15 16:26:29.000 074 21260.99 443.39 43096.81 48057.86 2021-03-15 16:26:30.000 074 21260.97 443.40 43096.81 48057.94 2021-03-15 16:26:31.000 074 21260.97 443.42 43096.82 48057.85 2021-03-15 16:26:32.000 074 21260.96 443.41 43096.85 48057.88 2021-03-15 16:26:33.000 074 21260.97 443.40 43096.85 48057.89 2021-03-15 16:26:34.000 074 21260.94 443.36 43096.86 48057.87 2021-03-15 16:26:35.000 074 21260.94 443.31 43096.89 48058.00 2021-03-15 16:26:36.000 074 21260.92 443.28 43096.94 48057.98 2021-03-15 16:26:37.000 074 21260.94 443.22 43096.95 48057.97 2021-03-15 16:26:38.000 074 21260.93 443.20 43096.94 48058.01 2021-03-15 16:26:39.000 074 21260.91 443.19 43096.94 48057.92 2021-03-15 16:26:40.000 074 21260.90 443.19 43096.93 48057.95 2021-03-15 16:26:41.000 074 21260.92 443.17 43096.92 48057.93 2021-03-15 16:26:42.000 074 21260.91 443.15 43096.92 48057.89 2021-03-15 16:26:43.000 074 21260.94 443.14 43096.88 48057.97 2021-03-15 16:26:44.000 074 21260.98 443.09 43096.87 48057.94 2021-03-15 16:26:45.000 074 21261.01 443.03 43096.86 48057.98 2021-03-15 16:26:46.000 074 21261.07 443.01 43096.89 48058.02 2021-03-15 16:26:47.000 074 21261.14 442.96 43096.90 48057.95 2021-03-15 16:26:48.000 074 21261.19 442.92 43096.90 48058.05 2021-03-15 16:26:49.000 074 21261.30 442.88 43096.93 48058.06 2021-03-15 16:26:50.000 074 21261.41 442.79 43096.99 48058.09 2021-03-15 16:26:51.000 074 21261.53 442.67 43097.04 48058.24 2021-03-15 16:26:52.000 074 21261.60 442.60 43097.08 48058.29 2021-03-15 16:26:53.000 074 21261.61 442.56 43097.13 48058.45 2021-03-15 16:26:54.000 074 21261.67 442.49 43097.20 48058.50 2021-03-15 16:26:55.000 074 21261.71 442.51 43097.26 48058.56 2021-03-15 16:26:56.000 074 21261.74 442.52 43097.29 48058.67 2021-03-15 16:26:57.000 074 21261.73 442.54 43097.28 48058.56 2021-03-15 16:26:58.000 074 21261.73 442.55 43097.28 48058.68 2021-03-15 16:26:59.000 074 21261.70 442.55 43097.31 48058.58 2021-03-15 16:27:00.000 074 21261.67 442.60 43097.30 48058.61 2021-03-15 16:27:01.000 074 21261.65 442.60 43097.30 48058.65 2021-03-15 16:27:02.000 074 21261.57 442.66 43097.30 48058.57 2021-03-15 16:27:03.000 074 21261.53 442.69 43097.30 48058.61 2021-03-15 16:27:04.000 074 21261.45 442.76 43097.28 48058.52 2021-03-15 16:27:05.000 074 21261.37 442.82 43097.26 48058.47 2021-03-15 16:27:06.000 074 21261.30 442.84 43097.25 48058.51 2021-03-15 16:27:07.000 074 21261.20 442.88 43097.24 48058.35 2021-03-15 16:27:08.000 074 21261.08 442.93 43097.24 48058.38 2021-03-15 16:27:09.000 074 21260.95 442.96 43097.21 48058.28 2021-03-15 16:27:10.000 074 21260.83 443.00 43097.22 48058.19 2021-03-15 16:27:11.000 074 21260.72 443.06 43097.18 48058.24 2021-03-15 16:27:12.000 074 21260.62 443.14 43097.12 48058.06 2021-03-15 16:27:13.000 074 21260.54 443.22 43097.04 48058.08 2021-03-15 16:27:14.000 074 21260.50 443.23 43097.01 48057.97 2021-03-15 16:27:15.000 074 21260.44 443.28 43096.96 48057.81 2021-03-15 16:27:16.000 074 21260.40 443.30 43096.92 48057.82 2021-03-15 16:27:17.000 074 21260.41 443.27 43096.92 48057.69 2021-03-15 16:27:18.000 074 21260.39 443.26 43096.90 48057.70 2021-03-15 16:27:19.000 074 21260.40 443.26 43096.87 48057.70 2021-03-15 16:27:20.000 074 21260.43 443.30 43096.86 48057.66 2021-03-15 16:27:21.000 074 21260.47 443.35 43096.81 48057.71 2021-03-15 16:27:22.000 074 21260.54 443.37 43096.76 48057.69 2021-03-15 16:27:23.000 074 21260.60 443.41 43096.69 48057.57 2021-03-15 16:27:24.000 074 21260.69 443.39 43096.65 48057.63 2021-03-15 16:27:25.000 074 21260.77 443.37 43096.65 48057.60 2021-03-15 16:27:26.000 074 21260.85 443.37 43096.66 48057.57 2021-03-15 16:27:27.000 074 21260.92 443.31 43096.66 48057.72 2021-03-15 16:27:28.000 074 21260.96 443.30 43096.65 48057.70 2021-03-15 16:27:29.000 074 21260.97 443.33 43096.62 48057.74 2021-03-15 16:27:30.000 074 21261.00 443.33 43096.61 48057.78 2021-03-15 16:27:31.000 074 21261.05 443.33 43096.64 48057.70 2021-03-15 16:27:32.000 074 21261.04 443.34 43096.60 48057.74 2021-03-15 16:27:33.000 074 21261.03 443.33 43096.60 48057.73 2021-03-15 16:27:34.000 074 21261.03 443.32 43096.61 48057.66 2021-03-15 16:27:35.000 074 21261.02 443.34 43096.60 48057.82 2021-03-15 16:27:36.000 074 21261.02 443.36 43096.56 48057.72 2021-03-15 16:27:37.000 074 21260.98 443.38 43096.55 48057.75 2021-03-15 16:27:38.000 074 21261.01 443.36 43096.56 48057.76 2021-03-15 16:27:39.000 074 21261.00 443.33 43096.57 48057.63 2021-03-15 16:27:40.000 074 21261.00 443.34 43096.59 48057.70 2021-03-15 16:27:41.000 074 21260.95 443.36 43096.60 48057.67 2021-03-15 16:27:42.000 074 21260.92 443.39 43096.55 48057.64 2021-03-15 16:27:43.000 074 21260.89 443.39 43096.56 48057.74 2021-03-15 16:27:44.000 074 21260.88 443.43 43096.58 48057.60 2021-03-15 16:27:45.000 074 21260.83 443.46 43096.60 48057.70 2021-03-15 16:27:46.000 074 21260.79 443.48 43096.60 48057.64 2021-03-15 16:27:47.000 074 21260.72 443.57 43096.57 48057.57 2021-03-15 16:27:48.000 074 21260.71 443.64 43096.54 48057.63 2021-03-15 16:27:49.000 074 21260.65 443.70 43096.47 48057.46 2021-03-15 16:27:50.000 074 21260.59 443.76 43096.45 48057.51 2021-03-15 16:27:51.000 074 21260.54 443.82 43096.41 48057.38 2021-03-15 16:27:52.000 074 21260.46 443.89 43096.36 48057.35 2021-03-15 16:27:53.000 074 21260.39 443.92 43096.32 48057.30 2021-03-15 16:27:54.000 074 21260.34 443.94 43096.30 48057.15 2021-03-15 16:27:55.000 074 21260.31 443.92 43096.30 48057.17 2021-03-15 16:27:56.000 074 21260.29 443.86 43096.30 48057.14 2021-03-15 16:27:57.000 074 21260.25 443.87 43096.32 48057.10 2021-03-15 16:27:58.000 074 21260.22 443.88 43096.33 48057.16 2021-03-15 16:27:59.000 074 21260.19 443.88 43096.35 48057.17 2021-03-15 16:28:00.000 074 21260.21 443.87 43096.35 48057.07 2021-03-15 16:28:01.000 074 21260.21 443.84 43096.39 48057.10 2021-03-15 16:28:02.000 074 21260.22 443.79 43096.38 48057.11 2021-03-15 16:28:03.000 074 21260.21 443.78 43096.38 48057.15 2021-03-15 16:28:04.000 074 21260.25 443.76 43096.40 48057.23 2021-03-15 16:28:05.000 074 21260.27 443.77 43096.38 48057.24 2021-03-15 16:28:06.000 074 21260.32 443.71 43096.39 48057.18 2021-03-15 16:28:07.000 074 21260.37 443.69 43096.44 48057.25 2021-03-15 16:28:08.000 074 21260.38 443.70 43096.45 48057.24 2021-03-15 16:28:09.000 074 21260.39 443.76 43096.38 48057.24 2021-03-15 16:28:10.000 074 21260.44 443.74 43096.39 48057.34 2021-03-15 16:28:11.000 074 21260.44 443.72 43096.41 48057.30 2021-03-15 16:28:12.000 074 21260.44 443.68 43096.43 48057.32 2021-03-15 16:28:13.000 074 21260.43 443.69 43096.46 48057.27 2021-03-15 16:28:14.000 074 21260.41 443.70 43096.46 48057.40 2021-03-15 16:28:15.000 074 21260.40 443.74 43096.45 48057.27 2021-03-15 16:28:16.000 074 21260.37 443.76 43096.40 48057.35 2021-03-15 16:28:17.000 074 21260.35 443.85 43096.36 48057.25 2021-03-15 16:28:18.000 074 21260.35 443.91 43096.34 48057.21 2021-03-15 16:28:19.000 074 21260.41 443.94 43096.29 48057.25 2021-03-15 16:28:20.000 074 21260.41 443.98 43096.25 48057.13 2021-03-15 16:28:21.000 074 21260.44 444.04 43096.17 48057.11 2021-03-15 16:28:22.000 074 21260.45 444.07 43096.13 48057.14 2021-03-15 16:28:23.000 074 21260.45 444.12 43096.10 48057.06 2021-03-15 16:28:24.000 074 21260.45 444.26 43096.03 48057.06 2021-03-15 16:28:25.000 074 21260.42 444.34 43095.91 48056.99 2021-03-15 16:28:26.000 074 21260.40 444.33 43095.86 48056.80 2021-03-15 16:28:27.000 074 21260.43 444.30 43095.81 48056.77 2021-03-15 16:28:28.000 074 21260.50 444.24 43095.81 48056.84 2021-03-15 16:28:29.000 074 21260.56 444.14 43095.84 48056.78 2021-03-15 16:28:30.000 074 21260.60 444.06 43095.90 48056.87 2021-03-15 16:28:31.000 074 21260.62 444.00 43095.94 48056.98 2021-03-15 16:28:32.000 074 21260.67 443.94 43095.98 48056.90 2021-03-15 16:28:33.000 074 21260.67 443.93 43096.01 48056.98 2021-03-15 16:28:34.000 074 21260.72 443.94 43096.03 48057.07 2021-03-15 16:28:35.000 074 21260.72 443.93 43096.06 48057.04 2021-03-15 16:28:36.000 074 21260.72 443.89 43096.08 48057.17 2021-03-15 16:28:37.000 074 21260.73 443.87 43096.11 48057.17 2021-03-15 16:28:38.000 074 21260.72 443.88 43096.12 48057.11 2021-03-15 16:28:39.000 074 21260.70 443.87 43096.11 48057.16 2021-03-15 16:28:40.000 074 21260.76 443.79 43096.15 48057.17 2021-03-15 16:28:41.000 074 21260.80 443.72 43096.17 48057.17 2021-03-15 16:28:42.000 074 21260.82 443.68 43096.21 48057.31 2021-03-15 16:28:43.000 074 21260.85 443.65 43096.25 48057.21 2021-03-15 16:28:44.000 074 21260.85 443.61 43096.31 48057.36 2021-03-15 16:28:45.000 074 21260.85 443.56 43096.34 48057.35 2021-03-15 16:28:46.000 074 21260.88 443.52 43096.40 48057.46 2021-03-15 16:28:47.000 074 21260.87 443.53 43096.41 48057.49 2021-03-15 16:28:48.000 074 21260.84 443.56 43096.44 48057.45 2021-03-15 16:28:49.000 074 21260.77 443.62 43096.44 48057.60 2021-03-15 16:28:50.000 074 21260.75 443.73 43096.44 48057.53 2021-03-15 16:28:51.000 074 21260.74 443.77 43096.45 48057.45 2021-03-15 16:28:52.000 074 21260.72 443.84 43096.43 48057.43 2021-03-15 16:28:53.000 074 21260.70 443.85 43096.43 48057.46 2021-03-15 16:28:54.000 074 21260.70 443.82 43096.39 48057.38 2021-03-15 16:28:55.000 074 21260.72 443.80 43096.47 48057.38 2021-03-15 16:28:56.000 074 21260.71 443.82 43096.48 48057.50 2021-03-15 16:28:57.000 074 21260.72 443.85 43096.48 48057.47 2021-03-15 16:28:58.000 074 21260.71 443.92 43096.47 48057.51 2021-03-15 16:28:59.000 074 21260.72 443.97 43096.47 48057.48 2021-03-15 16:29:00.000 074 21260.71 443.97 43096.43 48057.39 2021-03-15 16:29:01.000 074 21260.74 443.96 43096.44 48057.46 2021-03-15 16:29:02.000 074 21260.73 443.97 43096.43 48057.44 2021-03-15 16:29:03.000 074 21260.74 443.89 43096.48 48057.45 2021-03-15 16:29:04.000 074 21260.77 443.84 43096.51 48057.52 2021-03-15 16:29:05.000 074 21260.75 443.81 43096.59 48057.57 2021-03-15 16:29:06.000 074 21260.76 443.81 43096.62 48057.60 2021-03-15 16:29:07.000 074 21260.77 443.80 43096.62 48057.64 2021-03-15 16:29:08.000 074 21260.78 443.79 43096.64 48057.59 2021-03-15 16:29:09.000 074 21260.78 443.75 43096.65 48057.64 2021-03-15 16:29:10.000 074 21260.78 443.75 43096.69 48057.72 2021-03-15 16:29:11.000 074 21260.78 443.72 43096.70 48057.76 2021-03-15 16:29:12.000 074 21260.77 443.75 43096.75 48057.70 2021-03-15 16:29:13.000 074 21260.78 443.76 43096.74 48057.84 2021-03-15 16:29:14.000 074 21260.85 443.78 43096.74 48057.79 2021-03-15 16:29:15.000 074 21260.88 443.80 43096.74 48057.77 2021-03-15 16:29:16.000 074 21260.89 443.81 43096.75 48057.78 2021-03-15 16:29:17.000 074 21260.91 443.84 43096.77 48057.78 2021-03-15 16:29:18.000 074 21260.92 443.82 43096.78 48057.87 2021-03-15 16:29:19.000 074 21260.95 443.84 43096.73 48057.81 2021-03-15 16:29:20.000 074 21260.97 443.83 43096.74 48057.90 2021-03-15 16:29:21.000 074 21261.00 443.83 43096.73 48057.78 2021-03-15 16:29:22.000 074 21260.98 443.84 43096.75 48057.91 2021-03-15 16:29:23.000 074 21261.00 443.83 43096.73 48057.78 2021-03-15 16:29:24.000 074 21261.04 443.82 43096.73 48057.87 2021-03-15 16:29:25.000 074 21261.02 443.78 43096.72 48057.79 2021-03-15 16:29:26.000 074 21261.03 443.73 43096.75 48057.79 2021-03-15 16:29:27.000 074 21261.03 443.74 43096.77 48057.94 2021-03-15 16:29:28.000 074 21261.03 443.77 43096.78 48057.86 2021-03-15 16:29:29.000 074 21261.00 443.83 43096.79 48057.97 2021-03-15 16:29:30.000 074 21260.98 443.83 43096.82 48057.95 2021-03-15 16:29:31.000 074 21260.91 443.82 43096.80 48057.83 2021-03-15 16:29:32.000 074 21260.87 443.85 43096.80 48057.88 2021-03-15 16:29:33.000 074 21260.85 443.84 43096.82 48057.79 2021-03-15 16:29:34.000 074 21260.77 443.83 43096.81 48057.78 2021-03-15 16:29:35.000 074 21260.71 443.85 43096.83 48057.82 2021-03-15 16:29:36.000 074 21260.68 443.86 43096.81 48057.75 2021-03-15 16:29:37.000 074 21260.70 443.87 43096.81 48057.83 2021-03-15 16:29:38.000 074 21260.70 443.86 43096.81 48057.82 2021-03-15 16:29:39.000 074 21260.65 443.85 43096.80 48057.70 2021-03-15 16:29:40.000 074 21260.64 443.83 43096.80 48057.74 2021-03-15 16:29:41.000 074 21260.63 443.83 43096.79 48057.68 2021-03-15 16:29:42.000 074 21260.57 443.84 43096.77 48057.66 2021-03-15 16:29:43.000 074 21260.53 443.84 43096.80 48057.72 2021-03-15 16:29:44.000 074 21260.55 443.85 43096.82 48057.65 2021-03-15 16:29:45.000 074 21260.56 443.81 43096.78 48057.70 2021-03-15 16:29:46.000 074 21260.52 443.81 43096.76 48057.69 2021-03-15 16:29:47.000 074 21260.54 443.77 43096.76 48057.58 2021-03-15 16:29:48.000 074 21260.51 443.72 43096.76 48057.65 2021-03-15 16:29:49.000 074 21260.55 443.68 43096.79 48057.61 2021-03-15 16:29:50.000 074 21260.60 443.67 43096.74 48057.70 2021-03-15 16:29:51.000 074 21260.64 443.63 43096.79 48057.60 2021-03-15 16:29:52.000 074 21260.71 443.59 43096.78 48057.77 2021-03-15 16:29:53.000 074 21260.79 443.58 43096.77 48057.71 2021-03-15 16:29:54.000 074 21260.82 443.55 43096.77 48057.82 2021-03-15 16:29:55.000 074 21260.91 443.51 43096.77 48057.73 2021-03-15 16:29:56.000 074 21260.97 443.51 43096.76 48057.81 2021-03-15 16:29:57.000 074 21261.02 443.48 43096.77 48057.88 2021-03-15 16:29:58.000 074 21261.06 443.47 43096.76 48057.82 2021-03-15 16:29:59.000 074 21261.07 443.50 43096.74 48057.92 2021-03-15 16:30:00.000 074 21261.10 443.54 43096.72 48057.90 2021-03-15 16:30:01.000 074 21261.11 443.57 43096.68 48057.85 2021-03-15 16:30:02.000 074 21261.12 443.58 43096.65 48057.84 2021-03-15 16:30:03.000 074 21261.12 443.59 43096.61 48057.73 2021-03-15 16:30:04.000 074 21261.13 443.59 43096.59 48057.72 2021-03-15 16:30:05.000 074 21261.13 443.58 43096.56 48057.79 2021-03-15 16:30:06.000 074 21261.17 443.58 43096.54 48057.69 2021-03-15 16:30:07.000 074 21261.19 443.58 43096.54 48057.80 2021-03-15 16:30:08.000 074 21261.14 443.65 43096.48 48057.73 2021-03-15 16:30:09.000 074 21261.15 443.69 43096.48 48057.66 2021-03-15 16:30:10.000 074 21261.12 443.75 43096.44 48057.69 2021-03-15 16:30:11.000 074 21261.09 443.79 43096.39 48057.54 2021-03-15 16:30:12.000 074 21261.03 443.85 43096.37 48057.52 2021-03-15 16:30:13.000 074 21261.01 443.89 43096.34 48057.55 2021-03-15 16:30:14.000 074 21260.99 443.92 43096.31 48057.49 2021-03-15 16:30:15.000 074 21260.96 444.00 43096.29 48057.45 2021-03-15 16:30:16.000 074 21260.93 444.09 43096.25 48057.45 2021-03-15 16:30:17.000 074 21260.89 444.18 43096.22 48057.31 2021-03-15 16:30:18.000 074 21260.84 444.20 43096.16 48057.28 2021-03-15 16:30:19.000 074 21260.79 444.24 43096.13 48057.25 2021-03-15 16:30:20.000 074 21260.76 444.27 43096.12 48057.17 2021-03-15 16:30:21.000 074 21260.74 444.34 43096.09 48057.23 2021-03-15 16:30:22.000 074 21260.72 444.38 43096.11 48057.20 2021-03-15 16:30:23.000 074 21260.66 444.39 43096.08 48057.11 2021-03-15 16:30:24.000 074 21260.67 444.39 43096.11 48057.09 2021-03-15 16:30:25.000 074 21260.67 444.41 43096.10 48057.12 2021-03-15 16:30:26.000 074 21260.65 444.40 43096.10 48057.05 2021-03-15 16:30:27.000 074 21260.60 444.41 43096.13 48057.03 2021-03-15 16:30:28.000 074 21260.60 444.36 43096.16 48057.17 2021-03-15 16:30:29.000 074 21260.59 444.30 43096.18 48057.07 2021-03-15 16:30:30.000 074 21260.53 444.26 43096.23 48057.20 2021-03-15 16:30:31.000 074 21260.52 444.23 43096.28 48057.15 2021-03-15 16:30:32.000 074 21260.56 444.25 43096.32 48057.23 2021-03-15 16:30:33.000 074 21260.61 444.22 43096.38 48057.23 2021-03-15 16:30:34.000 074 21260.66 444.22 43096.39 48057.38 2021-03-15 16:30:35.000 074 21260.70 444.23 43096.39 48057.42 2021-03-15 16:30:36.000 074 21260.74 444.22 43096.40 48057.36 2021-03-15 16:30:37.000 074 21260.84 444.19 43096.37 48057.46 2021-03-15 16:30:38.000 074 21260.88 444.21 43096.38 48057.37 2021-03-15 16:30:39.000 074 21260.92 444.22 43096.37 48057.45 2021-03-15 16:30:40.000 074 21261.00 444.22 43096.39 48057.55 2021-03-15 16:30:41.000 074 21261.06 444.23 43096.38 48057.47 2021-03-15 16:30:42.000 074 21261.15 444.23 43096.38 48057.59 2021-03-15 16:30:43.000 074 21261.24 444.21 43096.39 48057.62 2021-03-15 16:30:44.000 074 21261.29 444.18 43096.38 48057.56 2021-03-15 16:30:45.000 074 21261.36 444.17 43096.38 48057.65 2021-03-15 16:30:46.000 074 21261.42 444.16 43096.37 48057.63 2021-03-15 16:30:47.000 074 21261.45 444.15 43096.37 48057.66 2021-03-15 16:30:48.000 074 21261.48 444.16 43096.39 48057.79 2021-03-15 16:30:49.000 074 21261.50 444.15 43096.41 48057.73 2021-03-15 16:30:50.000 074 21261.54 444.17 43096.42 48057.81 2021-03-15 16:30:51.000 074 21261.54 444.20 43096.42 48057.86 2021-03-15 16:30:52.000 074 21261.50 444.19 43096.45 48057.74 2021-03-15 16:30:53.000 074 21261.48 444.20 43096.45 48057.86 2021-03-15 16:30:54.000 074 21261.43 444.20 43096.48 48057.75 2021-03-15 16:30:55.000 074 21261.40 444.23 43096.50 48057.82 2021-03-15 16:30:56.000 074 21261.33 444.25 43096.49 48057.75 2021-03-15 16:30:57.000 074 21261.24 444.31 43096.49 48057.80 2021-03-15 16:30:58.000 074 21261.23 444.32 43096.48 48057.73 2021-03-15 16:30:59.000 074 21261.22 444.34 43096.49 48057.70 2021-03-15 16:31:00.000 074 21261.15 444.33 43096.49 48057.77 2021-03-15 16:31:01.000 074 21261.11 444.34 43096.52 48057.62 2021-03-15 16:31:02.000 074 21261.06 444.37 43096.56 48057.68 2021-03-15 16:31:03.000 074 21261.05 444.39 43096.54 48057.72 2021-03-15 16:31:04.000 074 21261.06 444.39 43096.55 48057.66 2021-03-15 16:31:05.000 074 21261.02 444.43 43096.54 48057.72 2021-03-15 16:31:06.000 074 21261.02 444.42 43096.53 48057.68 2021-03-15 16:31:07.000 074 21261.00 444.40 43096.55 48057.64 2021-03-15 16:31:08.000 074 21260.97 444.40 43096.56 48057.70 2021-03-15 16:31:09.000 074 21260.99 444.40 43096.56 48057.62 2021-03-15 16:31:10.000 074 21260.97 444.44 43096.57 48057.64 2021-03-15 16:31:11.000 074 21260.97 444.45 43096.54 48057.69 2021-03-15 16:31:12.000 074 21260.99 444.46 43096.52 48057.67 2021-03-15 16:31:13.000 074 21261.00 444.47 43096.53 48057.75 2021-03-15 16:31:14.000 074 21260.99 444.49 43096.51 48057.70 2021-03-15 16:31:15.000 074 21260.98 444.53 43096.48 48057.60 2021-03-15 16:31:16.000 074 21260.95 444.56 43096.45 48057.65 2021-03-15 16:31:17.000 074 21260.94 444.54 43096.45 48057.56 2021-03-15 16:31:18.000 074 21260.92 444.50 43096.43 48057.52 2021-03-15 16:31:19.000 074 21260.92 444.47 43096.41 48057.56 2021-03-15 16:31:20.000 074 21260.95 444.42 43096.45 48057.56 2021-03-15 16:31:21.000 074 21260.99 444.36 43096.46 48057.57 2021-03-15 16:31:22.000 074 21261.01 444.35 43096.46 48057.61 2021-03-15 16:31:23.000 074 21261.05 444.32 43096.42 48057.53 2021-03-15 16:31:24.000 074 21261.11 444.32 43096.40 48057.60 2021-03-15 16:31:25.000 074 21261.17 444.31 43096.44 48057.64 2021-03-15 16:31:26.000 074 21261.22 444.26 43096.46 48057.59 2021-03-15 16:31:27.000 074 21261.26 444.25 43096.45 48057.71 2021-03-15 16:31:28.000 074 21261.27 444.24 43096.44 48057.69 2021-03-15 16:31:29.000 074 21261.29 444.25 43096.43 48057.68 2021-03-15 16:31:30.000 074 21261.33 444.24 43096.44 48057.75 2021-03-15 16:31:31.000 074 21261.36 444.24 43096.44 48057.64 2021-03-15 16:31:32.000 074 21261.36 444.24 43096.41 48057.70 2021-03-15 16:31:33.000 074 21261.35 444.24 43096.40 48057.72 2021-03-15 16:31:34.000 074 21261.33 444.22 43096.45 48057.72 2021-03-15 16:31:35.000 074 21261.36 444.23 43096.42 48057.64 2021-03-15 16:31:36.000 074 21261.33 444.26 43096.42 48057.76 2021-03-15 16:31:37.000 074 21261.27 444.26 43096.42 48057.60 2021-03-15 16:31:38.000 074 21261.20 444.29 43096.36 48057.65 2021-03-15 16:31:39.000 074 21261.16 444.31 43096.38 48057.59 2021-03-15 16:31:40.000 074 21261.11 444.31 43096.36 48057.54 2021-03-15 16:31:41.000 074 21261.07 444.32 43096.32 48057.62 2021-03-15 16:31:42.000 074 21261.04 444.32 43096.31 48057.50 2021-03-15 16:31:43.000 074 21260.99 444.31 43096.31 48057.47 2021-03-15 16:31:44.000 074 21260.95 444.28 43096.31 48057.51 2021-03-15 16:31:45.000 074 21260.93 444.23 43096.36 48057.41 2021-03-15 16:31:46.000 074 21260.93 444.20 43096.40 48057.43 2021-03-15 16:31:47.000 074 21260.94 444.18 43096.40 48057.51 2021-03-15 16:31:48.000 074 21260.95 444.13 43096.40 48057.46 2021-03-15 16:31:49.000 074 21260.96 444.09 43096.43 48057.57 2021-03-15 16:31:50.000 074 21260.98 444.05 43096.44 48057.60 2021-03-15 16:31:51.000 074 21261.01 444.01 43096.45 48057.50 2021-03-15 16:31:52.000 074 21261.02 443.98 43096.49 48057.63 2021-03-15 16:31:53.000 074 21261.03 443.94 43096.49 48057.53 2021-03-15 16:31:54.000 074 21261.07 443.94 43096.51 48057.58 2021-03-15 16:31:55.000 074 21261.11 443.91 43096.50 48057.69 2021-03-15 16:31:56.000 074 21261.11 443.92 43096.52 48057.66 2021-03-15 16:31:57.000 074 21261.14 443.90 43096.55 48057.71 2021-03-15 16:31:58.000 074 21261.17 443.89 43096.56 48057.72 2021-03-15 16:31:59.000 074 21261.19 443.90 43096.57 48057.67 2021-03-15 16:32:00.000 074 21261.17 443.92 43096.57 48057.74 2021-03-15 16:32:01.000 074 21261.18 443.92 43096.58 48057.71 2021-03-15 16:32:02.000 074 21261.12 443.96 43096.56 48057.68 2021-03-15 16:32:03.000 074 21261.08 444.02 43096.53 48057.78 2021-03-15 16:32:04.000 074 21261.01 444.07 43096.53 48057.65 2021-03-15 16:32:05.000 074 21260.95 444.11 43096.49 48057.66 2021-03-15 16:32:06.000 074 21260.92 444.13 43096.46 48057.63 2021-03-15 16:32:07.000 074 21260.86 444.16 43096.39 48057.49 2021-03-15 16:32:08.000 074 21260.78 444.24 43096.36 48057.52 2021-03-15 16:32:09.000 074 21260.72 444.34 43096.26 48057.39 2021-03-15 16:32:10.000 074 21260.71 444.37 43096.22 48057.31 2021-03-15 16:32:11.000 074 21260.68 444.37 43096.16 48057.26 2021-03-15 16:32:12.000 074 21260.67 444.37 43096.12 48057.15 2021-03-15 16:32:13.000 074 21260.67 444.34 43096.12 48057.23 2021-03-15 16:32:14.000 074 21260.66 444.29 43096.12 48057.07 2021-03-15 16:32:15.000 074 21260.66 444.23 43096.13 48057.09 2021-03-15 16:32:16.000 074 21260.67 444.18 43096.17 48057.18 2021-03-15 16:32:17.000 074 21260.68 444.13 43096.18 48057.17 2021-03-15 16:32:18.000 074 21260.71 444.10 43096.22 48057.28 2021-03-15 16:32:19.000 074 21260.76 444.09 43096.26 48057.29 2021-03-15 16:32:20.000 074 21260.76 444.07 43096.28 48057.22 2021-03-15 16:32:21.000 074 21260.75 444.06 43096.27 48057.31 2021-03-15 16:32:22.000 074 21260.82 444.02 43096.26 48057.28 2021-03-15 16:32:23.000 074 21260.84 444.03 43096.27 48057.26 2021-03-15 16:32:24.000 074 21260.88 444.04 43096.23 48057.35 2021-03-15 16:32:25.000 074 21260.91 444.01 43096.21 48057.34 2021-03-15 16:32:26.000 074 21260.92 443.96 43096.23 48057.31 2021-03-15 16:32:27.000 074 21260.92 443.86 43096.26 48057.34 2021-03-15 16:32:28.000 074 21260.93 443.76 43096.34 48057.31 2021-03-15 16:32:29.000 074 21260.97 443.68 43096.37 48057.36 2021-03-15 16:32:30.000 074 21260.99 443.66 43096.41 48057.48 2021-03-15 16:32:31.000 074 21261.01 443.62 43096.47 48057.52 2021-03-15 16:32:32.000 074 21261.05 443.57 43096.51 48057.61 2021-03-15 16:32:33.000 074 21261.11 443.57 43096.52 48057.66 2021-03-15 16:32:34.000 074 21261.18 443.55 43096.49 48057.63 2021-03-15 16:32:35.000 074 21261.26 443.54 43096.51 48057.69 2021-03-15 16:32:36.000 074 21261.23 443.51 43096.51 48057.69 2021-03-15 16:32:37.000 074 21261.23 443.49 43096.54 48057.69 2021-03-15 16:32:38.000 074 21261.24 443.48 43096.56 48057.79 2021-03-15 16:32:39.000 074 21261.25 443.50 43096.53 48057.73 2021-03-15 16:32:40.000 074 21261.24 443.56 43096.50 48057.73 2021-03-15 16:32:41.000 074 21261.23 443.64 43096.47 48057.75 2021-03-15 16:32:42.000 074 21261.23 443.67 43096.44 48057.59 2021-03-15 16:32:43.000 074 21261.24 443.70 43096.41 48057.63 2021-03-15 16:32:44.000 074 21261.23 443.70 43096.40 48057.63 2021-03-15 16:32:45.000 074 21261.19 443.72 43096.38 48057.61 2021-03-15 16:32:46.000 074 21261.18 443.71 43096.34 48057.53 2021-03-15 16:32:47.000 074 21261.14 443.70 43096.37 48057.59 2021-03-15 16:32:48.000 074 21261.13 443.72 43096.37 48057.56 2021-03-15 16:32:49.000 074 21261.09 443.76 43096.37 48057.47 2021-03-15 16:32:50.000 074 21261.06 443.78 43096.37 48057.54 2021-03-15 16:32:51.000 074 21261.03 443.78 43096.37 48057.45 2021-03-15 16:32:52.000 074 21261.03 443.78 43096.39 48057.45 2021-03-15 16:32:53.000 074 21260.98 443.80 43096.41 48057.53 2021-03-15 16:32:54.000 074 21260.89 443.85 43096.44 48057.48 2021-03-15 16:32:55.000 074 21260.87 443.91 43096.38 48057.46 2021-03-15 16:32:56.000 074 21260.84 443.93 43096.33 48057.44 2021-03-15 16:32:57.000 074 21260.82 443.90 43096.32 48057.30 2021-03-15 16:32:58.000 074 21260.82 443.83 43096.32 48057.35 2021-03-15 16:32:59.000 074 21260.81 443.78 43096.38 48057.38 2021-03-15 16:33:00.000 074 21260.80 443.75 43096.40 48057.36 2021-03-15 16:33:01.000 074 21260.80 443.74 43096.44 48057.54 2021-03-15 16:33:02.000 074 21260.79 443.75 43096.46 48057.49 2021-03-15 16:33:03.000 074 21260.76 443.68 43096.49 48057.50 2021-03-15 16:33:04.000 074 21260.77 443.68 43096.51 48057.52 2021-03-15 16:33:05.000 074 21260.78 443.70 43096.52 48057.47 2021-03-15 16:33:06.000 074 21260.77 443.74 43096.48 48057.47 2021-03-15 16:33:07.000 074 21260.74 443.77 43096.45 48057.54 2021-03-15 16:33:08.000 074 21260.78 443.77 43096.41 48057.43 2021-03-15 16:33:09.000 074 21260.81 443.68 43096.41 48057.51 2021-03-15 16:33:10.000 074 21260.83 443.60 43096.44 48057.50 2021-03-15 16:33:11.000 074 21260.89 443.56 43096.46 48057.43 2021-03-15 16:33:12.000 074 21260.92 443.56 43096.46 48057.51 2021-03-15 16:33:13.000 074 21260.99 443.57 43096.49 48057.55 2021-03-15 16:33:14.000 074 21261.05 443.57 43096.51 48057.65 2021-03-15 16:33:15.000 074 21261.06 443.56 43096.47 48057.54 2021-03-15 16:33:16.000 074 21261.10 443.57 43096.46 48057.66 2021-03-15 16:33:17.000 074 21261.12 443.54 43096.48 48057.61 2021-03-15 16:33:18.000 074 21261.11 443.54 43096.51 48057.67 2021-03-15 16:33:19.000 074 21261.10 443.51 43096.53 48057.57 2021-03-15 16:33:20.000 074 21261.07 443.48 43096.57 48057.62 2021-03-15 16:33:21.000 074 21261.04 443.46 43096.59 48057.72 2021-03-15 16:33:22.000 074 21261.00 443.43 43096.63 48057.68 2021-03-15 16:33:23.000 074 21260.98 443.45 43096.65 48057.73 2021-03-15 16:33:24.000 074 21260.94 443.48 43096.65 48057.73 2021-03-15 16:33:25.000 074 21260.93 443.50 43096.60 48057.63 2021-03-15 16:33:26.000 074 21260.94 443.48 43096.59 48057.70 2021-03-15 16:33:27.000 074 21260.94 443.49 43096.62 48057.64 2021-03-15 16:33:28.000 074 21260.98 443.46 43096.63 48057.66 2021-03-15 16:33:29.000 074 21260.98 443.46 43096.66 48057.73 2021-03-15 16:33:30.000 074 21260.99 443.50 43096.68 48057.66 2021-03-15 16:33:31.000 074 21261.03 443.49 43096.63 48057.72 2021-03-15 16:33:32.000 074 21261.02 443.52 43096.62 48057.78 2021-03-15 16:33:33.000 074 21261.05 443.54 43096.59 48057.67 2021-03-15 16:33:34.000 074 21261.05 443.59 43096.57 48057.74 2021-03-15 16:33:35.000 074 21261.09 443.67 43096.59 48057.68 2021-03-15 16:33:36.000 074 21261.09 443.70 43096.53 48057.68 2021-03-15 16:33:37.000 074 21261.11 443.70 43096.51 48057.73 2021-03-15 16:33:38.000 074 21261.17 443.70 43096.50 48057.69 2021-03-15 16:33:39.000 074 21261.19 443.66 43096.53 48057.72 2021-03-15 16:33:40.000 074 21261.21 443.67 43096.54 48057.76 2021-03-15 16:33:41.000 074 21261.22 443.66 43096.57 48057.65 2021-03-15 16:33:42.000 074 21261.20 443.62 43096.55 48057.72 2021-03-15 16:33:43.000 074 21261.21 443.62 43096.55 48057.72 2021-03-15 16:33:44.000 074 21261.21 443.60 43096.55 48057.71 2021-03-15 16:33:45.000 074 21261.23 443.59 43096.59 48057.81 2021-03-15 16:33:46.000 074 21261.22 443.61 43096.60 48057.79 2021-03-15 16:33:47.000 074 21261.20 443.60 43096.61 48057.80 2021-03-15 16:33:48.000 074 21261.21 443.57 43096.63 48057.82 2021-03-15 16:33:49.000 074 21261.21 443.57 43096.62 48057.74 2021-03-15 16:33:50.000 074 21261.16 443.56 43096.62 48057.77 2021-03-15 16:33:51.000 074 21261.14 443.56 43096.64 48057.79 2021-03-15 16:33:52.000 074 21261.12 443.60 43096.64 48057.71 2021-03-15 16:33:53.000 074 21261.11 443.61 43096.63 48057.86 2021-03-15 16:33:54.000 074 21261.10 443.62 43096.62 48057.79 2021-03-15 16:33:55.000 074 21261.09 443.61 43096.60 48057.76 2021-03-15 16:33:56.000 074 21261.04 443.64 43096.59 48057.79 2021-03-15 16:33:57.000 074 21261.00 443.66 43096.59 48057.66 2021-03-15 16:33:58.000 074 21260.96 443.67 43096.57 48057.69 2021-03-15 16:33:59.000 074 21260.94 443.68 43096.53 48057.62 2021-03-15 16:34:00.000 074 21260.90 443.71 43096.51 48057.57 2021-03-15 16:34:01.000 074 21260.86 443.73 43096.46 48057.64 2021-03-15 16:34:02.000 074 21260.78 443.79 43096.46 48057.60 2021-03-15 16:34:03.000 074 21260.74 443.84 43096.42 48057.47 2021-03-15 16:34:04.000 074 21260.69 443.88 43096.36 48057.42 2021-03-15 16:34:05.000 074 21260.66 443.89 43096.30 48057.32 2021-03-15 16:34:06.000 074 21260.63 443.86 43096.29 48057.35 2021-03-15 16:34:07.000 074 21260.59 443.87 43096.23 48057.18 2021-03-15 16:34:08.000 074 21260.61 443.83 43096.18 48057.25 2021-03-15 16:34:09.000 074 21260.64 443.80 43096.18 48057.20 2021-03-15 16:34:10.000 074 21260.69 443.76 43096.17 48057.18 2021-03-15 16:34:11.000 074 21260.71 443.74 43096.19 48057.15 2021-03-15 16:34:12.000 074 21260.69 443.76 43096.14 48057.15 2021-03-15 16:34:13.000 074 21260.68 443.82 43096.12 48057.21 2021-03-15 16:34:14.000 074 21260.65 443.92 43096.09 48057.12 2021-03-15 16:34:15.000 074 21260.61 444.02 43095.97 48057.06 2021-03-15 16:34:16.000 074 21260.59 444.05 43095.91 48057.00 2021-03-15 16:34:17.000 074 21260.58 444.06 43095.82 48056.81 2021-03-15 16:34:18.000 074 21260.62 444.05 43095.78 48056.81 2021-03-15 16:34:19.000 074 21260.63 444.03 43095.75 48056.86 2021-03-15 16:34:20.000 074 21260.64 443.98 43095.78 48056.78 2021-03-15 16:34:21.000 074 21260.66 443.93 43095.83 48056.82 2021-03-15 16:34:22.000 074 21260.65 443.91 43095.85 48056.87 2021-03-15 16:34:23.000 074 21260.69 443.94 43095.83 48056.79 2021-03-15 16:34:24.000 074 21260.69 444.00 43095.80 48056.82 2021-03-15 16:34:25.000 074 21260.65 444.07 43095.79 48056.88 2021-03-15 16:34:26.000 074 21260.65 444.24 43095.71 48056.80 2021-03-15 16:34:27.000 074 21260.63 444.31 43095.62 48056.71 2021-03-15 16:34:28.000 074 21260.63 444.32 43095.50 48056.70 2021-03-15 16:34:29.000 074 21260.67 444.34 43095.45 48056.51 2021-03-15 16:34:30.000 074 21260.70 444.36 43095.43 48056.58 2021-03-15 16:34:31.000 074 21260.70 444.37 43095.39 48056.47 2021-03-15 16:34:32.000 074 21260.69 444.36 43095.37 48056.52 2021-03-15 16:34:33.000 074 21260.73 444.37 43095.37 48056.41 2021-03-15 16:34:34.000 074 21260.76 444.35 43095.31 48056.51 2021-03-15 16:34:35.000 074 21260.84 444.29 43095.34 48056.43 2021-03-15 16:34:36.000 074 21260.86 444.24 43095.31 48056.51 2021-03-15 16:34:37.000 074 21260.93 444.17 43095.36 48056.51 2021-03-15 16:34:38.000 074 21260.94 444.16 43095.38 48056.58 2021-03-15 16:34:39.000 074 21260.98 444.13 43095.41 48056.62 2021-03-15 16:34:40.000 074 21261.00 444.11 43095.42 48056.56 2021-03-15 16:34:41.000 074 21261.00 444.05 43095.48 48056.63 2021-03-15 16:34:42.000 074 21260.98 444.05 43095.46 48056.70 2021-03-15 16:34:43.000 074 21260.94 444.10 43095.51 48056.70 2021-03-15 16:34:44.000 074 21260.93 444.12 43095.50 48056.71 2021-03-15 16:34:45.000 074 21260.93 444.07 43095.49 48056.73 2021-03-15 16:34:46.000 074 21260.93 444.00 43095.54 48056.65 2021-03-15 16:34:47.000 074 21260.94 443.94 43095.57 48056.73 2021-03-15 16:34:48.000 074 21260.94 443.86 43095.66 48056.82 2021-03-15 16:34:49.000 074 21260.93 443.81 43095.72 48056.85 2021-03-15 16:34:50.000 074 21260.94 443.76 43095.76 48056.89 2021-03-15 16:34:51.000 074 21260.90 443.76 43095.81 48056.98 2021-03-15 16:34:52.000 074 21260.87 443.74 43095.82 48056.89 2021-03-15 16:34:53.000 074 21260.81 443.78 43095.85 48056.91 2021-03-15 16:34:54.000 074 21260.81 443.79 43095.78 48056.97 2021-03-15 16:34:55.000 074 21260.83 443.78 43095.79 48056.90 2021-03-15 16:34:56.000 074 21260.80 443.78 43095.76 48056.91 2021-03-15 16:34:57.000 074 21260.77 443.76 43095.76 48056.83 2021-03-15 16:34:58.000 074 21260.77 443.73 43095.76 48056.86 2021-03-15 16:34:59.000 074 21260.84 443.64 43095.80 48056.82 2021-03-15 16:35:00.000 074 21260.87 443.51 43095.86 48056.84 2021-03-15 16:35:01.000 074 21260.92 443.44 43095.91 48057.01 2021-03-15 16:35:02.000 074 21260.94 443.40 43095.97 48057.06 2021-03-15 16:35:03.000 074 21260.94 443.36 43096.03 48057.10 2021-03-15 16:35:04.000 074 21260.92 443.28 43096.11 48057.18 2021-03-15 16:35:05.000 074 21260.90 443.24 43096.18 48057.17 2021-03-15 16:35:06.000 074 21260.88 443.22 43096.19 48057.17 2021-03-15 16:35:07.000 074 21260.89 443.18 43096.22 48057.31 2021-03-15 16:35:08.000 074 21260.90 443.15 43096.26 48057.34 2021-03-15 16:35:09.000 074 21260.90 443.08 43096.33 48057.33 2021-03-15 16:35:10.000 074 21260.90 443.04 43096.37 48057.44 2021-03-15 16:35:11.000 074 21260.92 443.01 43096.41 48057.39 2021-03-15 16:35:12.000 074 21260.95 443.00 43096.41 48057.44 2021-03-15 16:35:13.000 074 21260.97 443.02 43096.45 48057.52 2021-03-15 16:35:14.000 074 21260.97 443.02 43096.43 48057.48 2021-03-15 16:35:15.000 074 21261.00 443.03 43096.43 48057.57 2021-03-15 16:35:16.000 074 21261.10 443.03 43096.38 48057.54 2021-03-15 16:35:17.000 074 21261.18 443.01 43096.39 48057.50 2021-03-15 16:35:18.000 074 21261.26 442.99 43096.37 48057.57 2021-03-15 16:35:19.000 074 21261.32 442.96 43096.37 48057.55 2021-03-15 16:35:20.000 074 21261.41 442.89 43096.41 48057.59 2021-03-15 16:35:21.000 074 21261.50 442.84 43096.45 48057.73 2021-03-15 16:35:22.000 074 21261.58 442.82 43096.49 48057.72 2021-03-15 16:35:23.000 074 21261.65 442.82 43096.48 48057.85 2021-03-15 16:35:24.000 074 21261.69 442.77 43096.49 48057.88 2021-03-15 16:35:25.000 074 21261.73 442.79 43096.47 48057.85 2021-03-15 16:35:26.000 074 21261.72 442.81 43096.50 48057.94 2021-03-15 16:35:27.000 074 21261.74 442.84 43096.45 48057.88 2021-03-15 16:35:28.000 074 21261.72 442.88 43096.51 48057.88 2021-03-15 16:35:29.000 074 21261.70 442.92 43096.50 48057.96 2021-03-15 16:35:30.000 074 21261.66 442.92 43096.52 48057.87 2021-03-15 16:35:31.000 074 21261.60 442.94 43096.51 48057.95 2021-03-15 16:35:32.000 074 21261.56 443.00 43096.49 48057.91 2021-03-15 16:35:33.000 074 21261.49 443.06 43096.47 48057.84 2021-03-15 16:35:34.000 074 21261.46 443.18 43096.44 48057.82 2021-03-15 16:35:35.000 074 21261.46 443.22 43096.38 48057.68 2021-03-15 16:35:36.000 074 21261.35 443.23 43096.35 48057.63 2021-03-15 16:35:37.000 074 21261.23 443.21 43096.35 48057.65 2021-03-15 16:35:38.000 074 21261.19 443.18 43096.36 48057.54 2021-03-15 16:35:39.000 074 21261.11 443.19 43096.38 48057.56 2021-03-15 16:35:40.000 074 21261.08 443.19 43096.39 48057.42 2021-03-15 16:35:41.000 074 21261.03 443.20 43096.37 48057.54 2021-03-15 16:35:42.000 074 21261.01 443.20 43096.37 48057.40 2021-03-15 16:35:43.000 074 21260.99 443.20 43096.37 48057.46 2021-03-15 16:35:44.000 074 21260.95 443.19 43096.35 48057.42 2021-03-15 16:35:45.000 074 21260.93 443.19 43096.38 48057.47 2021-03-15 16:35:46.000 074 21260.91 443.18 43096.37 48057.49 2021-03-15 16:35:47.000 074 21260.87 443.17 43096.39 48057.39 2021-03-15 16:35:48.000 074 21260.83 443.13 43096.41 48057.42 2021-03-15 16:35:49.000 074 21260.79 443.10 43096.43 48057.42 2021-03-15 16:35:50.000 074 21260.80 443.08 43096.46 48057.39 2021-03-15 16:35:51.000 074 21260.81 443.06 43096.43 48057.50 2021-03-15 16:35:52.000 074 21260.82 443.02 43096.43 48057.47 2021-03-15 16:35:53.000 074 21260.82 443.00 43096.43 48057.45 2021-03-15 16:35:54.000 074 21260.83 442.95 43096.44 48057.51 2021-03-15 16:35:55.000 074 21260.86 442.92 43096.44 48057.42 2021-03-15 16:35:56.000 074 21260.86 442.87 43096.45 48057.49 2021-03-15 16:35:57.000 074 21260.94 442.82 43096.47 48057.55 2021-03-15 16:35:58.000 074 21261.02 442.77 43096.48 48057.51 2021-03-15 16:35:59.000 074 21261.06 442.70 43096.50 48057.66 2021-03-15 16:36:00.000 074 21261.15 442.67 43096.53 48057.65 2021-03-15 16:36:01.000 074 21261.27 442.63 43096.55 48057.67 2021-03-15 16:36:02.000 074 21261.30 442.61 43096.58 48057.78 2021-03-15 16:36:03.000 074 21261.39 442.58 43096.61 48057.75 2021-03-15 16:36:04.000 074 21261.49 442.59 43096.68 48057.80 2021-03-15 16:36:05.000 074 21261.55 442.56 43096.65 48057.91 2021-03-15 16:36:06.000 074 21261.58 442.57 43096.64 48057.87 2021-03-15 16:36:07.000 074 21261.62 442.56 43096.66 48058.02 2021-03-15 16:36:08.000 074 21261.66 442.57 43096.66 48058.00 2021-03-15 16:36:09.000 074 21261.71 442.62 43096.69 48058.01 2021-03-15 16:36:10.000 074 21261.73 442.63 43096.71 48058.05 2021-03-15 16:36:11.000 074 21261.74 442.63 43096.71 48057.97 2021-03-15 16:36:12.000 074 21261.73 442.64 43096.70 48058.04 2021-03-15 16:36:13.000 074 21261.71 442.64 43096.69 48058.07 2021-03-15 16:36:14.000 074 21261.66 442.66 43096.71 48058.00 2021-03-15 16:36:15.000 074 21261.62 442.68 43096.71 48058.09 2021-03-15 16:36:16.000 074 21261.56 442.70 43096.72 48057.97 2021-03-15 16:36:17.000 074 21261.47 442.73 43096.72 48058.01 2021-03-15 16:36:18.000 074 21261.40 442.73 43096.72 48058.00 2021-03-15 16:36:19.000 074 21261.31 442.71 43096.67 48057.85 2021-03-15 16:36:20.000 074 21261.29 442.69 43096.68 48057.89 2021-03-15 16:36:21.000 074 21261.27 442.70 43096.68 48057.86 2021-03-15 16:36:22.000 074 21261.28 442.74 43096.67 48057.96 2021-03-15 16:36:23.000 074 21261.31 442.77 43096.63 48057.80 2021-03-15 16:36:24.000 074 21261.30 442.78 43096.64 48057.91 2021-03-15 16:36:25.000 074 21261.28 442.79 43096.63 48057.84 2021-03-15 16:36:26.000 074 21261.28 442.81 43096.62 48057.87 2021-03-15 16:36:27.000 074 21261.28 442.80 43096.60 48057.74 2021-03-15 16:36:28.000 074 21261.23 442.81 43096.61 48057.75 2021-03-15 16:36:29.000 074 21261.23 442.83 43096.60 48057.82 2021-03-15 16:36:30.000 074 21261.21 442.81 43096.62 48057.75 2021-03-15 16:36:31.000 074 21261.19 442.80 43096.62 48057.85 2021-03-15 16:36:32.000 074 21261.19 442.81 43096.62 48057.84 2021-03-15 16:36:33.000 074 21261.15 442.81 43096.62 48057.78 2021-03-15 16:36:34.000 074 21261.12 442.80 43096.63 48057.81 2021-03-15 16:36:35.000 074 21261.07 442.78 43096.65 48057.70 2021-03-15 16:36:36.000 074 21261.09 442.77 43096.67 48057.74 2021-03-15 16:36:37.000 074 21261.04 442.81 43096.67 48057.80 2021-03-15 16:36:38.000 074 21261.05 442.78 43096.68 48057.74 2021-03-15 16:36:39.000 074 21261.07 442.80 43096.66 48057.80 2021-03-15 16:36:40.000 074 21261.02 442.82 43096.65 48057.79 2021-03-15 16:36:41.000 074 21261.02 442.80 43096.64 48057.75 2021-03-15 16:36:42.000 074 21261.04 442.76 43096.66 48057.74 2021-03-15 16:36:43.000 074 21261.07 442.73 43096.68 48057.70 2021-03-15 16:36:44.000 074 21261.10 442.70 43096.67 48057.72 2021-03-15 16:36:45.000 074 21261.14 442.70 43096.66 48057.81 2021-03-15 16:36:46.000 074 21261.14 442.71 43096.65 48057.77 2021-03-15 16:36:47.000 074 21261.18 442.70 43096.63 48057.88 2021-03-15 16:36:48.000 074 21261.26 442.67 43096.66 48057.87 2021-03-15 16:36:49.000 074 21261.32 442.65 43096.65 48057.84 2021-03-15 16:36:50.000 074 21261.37 442.64 43096.68 48057.95 2021-03-15 16:36:51.000 074 21261.42 442.64 43096.69 48057.86 2021-03-15 16:36:52.000 074 21261.47 442.63 43096.69 48057.92 2021-03-15 16:36:53.000 074 21261.48 442.64 43096.68 48057.99 2021-03-15 16:36:54.000 074 21261.46 442.66 43096.70 48057.97 2021-03-15 16:36:55.000 074 21261.44 442.65 43096.70 48058.08 2021-03-15 16:36:56.000 074 21261.41 442.69 43096.73 48058.02 2021-03-15 16:36:57.000 074 21261.39 442.68 43096.74 48058.02 2021-03-15 16:36:58.000 074 21261.40 442.68 43096.77 48058.08 2021-03-15 16:36:59.000 074 21261.35 442.71 43096.75 48057.94 2021-03-15 16:37:00.000 074 21261.29 442.75 43096.74 48057.99 2021-03-15 16:37:01.000 074 21261.20 442.81 43096.75 48057.96 2021-03-15 16:37:02.000 074 21261.12 442.85 43096.75 48057.87 2021-03-15 16:37:03.000 074 21261.08 442.90 43096.69 48057.96 2021-03-15 16:37:04.000 074 21261.03 442.91 43096.68 48057.81 2021-03-15 16:37:05.000 074 21260.98 442.90 43096.64 48057.79 2021-03-15 16:37:06.000 074 21260.92 442.88 43096.62 48057.79 2021-03-15 16:37:07.000 074 21260.92 442.85 43096.63 48057.68 2021-03-15 16:37:08.000 074 21260.90 442.81 43096.67 48057.68 2021-03-15 16:37:09.000 074 21260.92 442.74 43096.66 48057.77 2021-03-15 16:37:10.000 074 21260.91 442.76 43096.66 48057.72 2021-03-15 16:37:11.000 074 21260.88 442.79 43096.68 48057.78 2021-03-15 16:37:12.000 074 21260.88 442.76 43096.69 48057.79 2021-03-15 16:37:13.000 074 21260.85 442.78 43096.70 48057.69 2021-03-15 16:37:14.000 074 21260.86 442.78 43096.64 48057.73 2021-03-15 16:37:15.000 074 21260.83 442.80 43096.62 48057.66 2021-03-15 16:37:16.000 074 21260.80 442.83 43096.62 48057.65 2021-03-15 16:37:17.000 074 21260.75 442.85 43096.63 48057.68 2021-03-15 16:37:18.000 074 21260.71 442.86 43096.59 48057.58 2021-03-15 16:37:19.000 074 21260.70 442.86 43096.53 48057.57 2021-03-15 16:37:20.000 074 21260.68 442.82 43096.52 48057.56 2021-03-15 16:37:21.000 074 21260.67 442.75 43096.54 48057.44 2021-03-15 16:37:22.000 074 21260.68 442.66 43096.53 48057.47 2021-03-15 16:37:23.000 074 21260.67 442.61 43096.58 48057.53 2021-03-15 16:37:24.000 074 21260.66 442.62 43096.63 48057.48 2021-03-15 16:37:25.000 074 21260.66 442.65 43096.56 48057.61 2021-03-15 16:37:26.000 074 21260.68 442.64 43096.54 48057.55 2021-03-15 16:37:27.000 074 21260.64 442.64 43096.52 48057.47 2021-03-15 16:37:28.000 074 21260.67 442.65 43096.49 48057.53 2021-03-15 16:37:29.000 074 21260.73 442.66 43096.44 48057.41 2021-03-15 16:37:30.000 074 21260.75 442.66 43096.45 48057.37 2021-03-15 16:37:31.000 074 21260.77 442.64 43096.45 48057.48 2021-03-15 16:37:32.000 074 21260.83 442.60 43096.42 48057.42 2021-03-15 16:37:33.000 074 21260.83 442.60 43096.39 48057.49 2021-03-15 16:37:34.000 074 21260.87 442.64 43096.44 48057.54 2021-03-15 16:37:35.000 074 21260.90 442.64 43096.43 48057.41 2021-03-15 16:37:36.000 074 21260.96 442.66 43096.40 48057.52 2021-03-15 16:37:37.000 074 21260.97 442.68 43096.40 48057.46 2021-03-15 16:37:38.000 074 21260.99 442.70 43096.38 48057.41 2021-03-15 16:37:39.000 074 21261.03 442.76 43096.34 48057.54 2021-03-15 16:37:40.000 074 21261.02 442.81 43096.29 48057.47 2021-03-15 16:37:41.000 074 21261.05 442.84 43096.26 48057.46 2021-03-15 16:37:42.000 074 21261.08 442.90 43096.24 48057.46 2021-03-15 16:37:43.000 074 21261.10 442.92 43096.21 48057.30 2021-03-15 16:37:44.000 074 21261.10 442.88 43096.14 48057.30 2021-03-15 16:37:45.000 074 21261.10 442.88 43096.16 48057.35 2021-03-15 16:37:46.000 074 21261.06 442.87 43096.13 48057.32 2021-03-15 16:37:47.000 074 21261.01 442.90 43096.12 48057.27 2021-03-15 16:37:48.000 074 21260.99 442.92 43096.09 48057.33 2021-03-15 16:37:49.000 074 21260.92 442.90 43096.09 48057.20 2021-03-15 16:37:50.000 074 21260.89 442.88 43096.09 48057.18 2021-03-15 16:37:51.000 074 21260.91 442.85 43096.09 48057.23 2021-03-15 16:37:52.000 074 21260.90 442.86 43096.07 48057.16 2021-03-15 16:37:53.000 074 21260.92 442.85 43096.05 48057.26 2021-03-15 16:37:54.000 074 21260.93 442.86 43096.07 48057.15 2021-03-15 16:37:55.000 074 21260.92 442.89 43096.05 48057.14 2021-03-15 16:37:56.000 074 21260.92 442.95 43096.02 48057.16 2021-03-15 16:37:57.000 074 21260.92 443.03 43095.95 48057.09 2021-03-15 16:37:58.000 074 21260.95 443.06 43095.92 48057.00 2021-03-15 16:37:59.000 074 21260.95 443.10 43095.85 48057.09 2021-03-15 16:38:00.000 074 21260.89 443.17 43095.79 48057.01 2021-03-15 16:38:01.000 074 21260.87 443.24 43095.73 48056.89 2021-03-15 16:38:02.000 074 21260.86 443.26 43095.67 48056.86 2021-03-15 16:38:03.000 074 21260.82 443.31 43095.60 48056.77 2021-03-15 16:38:04.000 074 21260.82 443.31 43095.57 48056.72 2021-03-15 16:38:05.000 074 21260.79 443.30 43095.60 48056.77 2021-03-15 16:38:06.000 074 21260.73 443.28 43095.59 48056.74 2021-03-15 16:38:07.000 074 21260.69 443.25 43095.59 48056.59 2021-03-15 16:38:08.000 074 21260.65 443.24 43095.60 48056.65 2021-03-15 16:38:09.000 074 21260.62 443.20 43095.65 48056.64 2021-03-15 16:38:10.000 074 21260.63 443.08 43095.71 48056.64 2021-03-15 16:38:11.000 074 21260.62 442.97 43095.78 48056.81 2021-03-15 16:38:12.000 074 21260.62 442.92 43095.87 48056.85 2021-03-15 16:38:13.000 074 21260.59 442.91 43095.93 48056.81 2021-03-15 16:38:14.000 074 21260.58 442.89 43096.00 48056.91 2021-03-15 16:38:15.000 074 21260.59 442.88 43096.01 48056.96 2021-03-15 16:38:16.000 074 21260.57 442.88 43096.01 48056.91 2021-03-15 16:38:17.000 074 21260.57 442.86 43096.03 48057.05 2021-03-15 16:38:18.000 074 21260.63 442.85 43096.04 48057.05 2021-03-15 16:38:19.000 074 21260.71 442.82 43096.07 48056.99 2021-03-15 16:38:20.000 074 21260.72 442.76 43096.13 48057.09 2021-03-15 16:38:21.000 074 21260.72 442.73 43096.12 48057.04 2021-03-15 16:38:22.000 074 21260.76 442.70 43096.13 48057.07 2021-03-15 16:38:23.000 074 21260.82 442.66 43096.17 48057.21 2021-03-15 16:38:24.000 074 21260.85 442.64 43096.16 48057.12 2021-03-15 16:38:25.000 074 21260.89 442.63 43096.20 48057.28 2021-03-15 16:38:26.000 074 21260.90 442.65 43096.17 48057.21 2021-03-15 16:38:27.000 074 21260.94 442.65 43096.19 48057.27 2021-03-15 16:38:28.000 074 21260.94 442.62 43096.20 48057.32 2021-03-15 16:38:29.000 074 21260.91 442.58 43096.21 48057.25 2021-03-15 16:38:30.000 074 21260.89 442.54 43096.22 48057.34 2021-03-15 16:38:31.000 074 21260.88 442.50 43096.24 48057.33 2021-03-15 16:38:32.000 074 21260.85 442.54 43096.25 48057.28 2021-03-15 16:38:33.000 074 21260.85 442.55 43096.26 48057.32 2021-03-15 16:38:34.000 074 21260.87 442.53 43096.24 48057.27 2021-03-15 16:38:35.000 074 21260.84 442.54 43096.24 48057.25 2021-03-15 16:38:36.000 074 21260.86 442.51 43096.23 48057.36 2021-03-15 16:38:37.000 074 21260.90 442.46 43096.21 48057.26 2021-03-15 16:38:38.000 074 21260.94 442.42 43096.25 48057.32 2021-03-15 16:38:39.000 074 21260.95 442.42 43096.21 48057.37 2021-03-15 16:38:40.000 074 21261.00 442.38 43096.20 48057.26 2021-03-15 16:38:41.000 074 21261.03 442.41 43096.19 48057.29 2021-03-15 16:38:42.000 074 21261.09 442.41 43096.22 48057.44 2021-03-15 16:38:43.000 074 21261.13 442.39 43096.23 48057.29 2021-03-15 16:38:44.000 074 21261.14 442.38 43096.20 48057.37 2021-03-15 16:38:45.000 074 21261.16 442.37 43096.19 48057.45 2021-03-15 16:38:46.000 074 21261.20 442.36 43096.25 48057.42 2021-03-15 16:38:47.000 074 21261.23 442.32 43096.31 48057.45 2021-03-15 16:38:48.000 074 21261.23 442.31 43096.33 48057.44 2021-03-15 16:38:49.000 074 21261.25 442.36 43096.38 48057.49 2021-03-15 16:38:50.000 074 21261.22 442.40 43096.40 48057.57 2021-03-15 16:38:51.000 074 21261.15 442.43 43096.40 48057.50 2021-03-15 16:38:52.000 074 21261.12 442.48 43096.42 48057.54 2021-03-15 16:38:53.000 074 21261.12 442.52 43096.43 48057.58 2021-03-15 16:38:54.000 074 21261.10 442.57 43096.42 48057.44 2021-03-15 16:38:55.000 074 21261.05 442.61 43096.41 48057.45 2021-03-15 16:38:56.000 074 21260.99 442.63 43096.41 48057.44 2021-03-15 16:38:57.000 074 21260.95 442.66 43096.43 48057.40 2021-03-15 16:38:58.000 074 21260.92 442.67 43096.40 48057.46 2021-03-15 16:38:59.000 074 21260.88 442.69 43096.37 48057.36 2021-03-15 16:39:00.000 074 21260.89 442.72 43096.38 48057.39 2021-03-15 16:39:01.000 074 21260.88 442.68 43096.38 48057.36 2021-03-15 16:39:02.000 074 21260.88 442.69 43096.38 48057.37 2021-03-15 16:39:03.000 074 21260.86 442.68 43096.40 48057.32 2021-03-15 16:39:04.000 074 21260.86 442.69 43096.40 48057.45 2021-03-15 16:39:05.000 074 21260.85 442.70 43096.39 48057.42 2021-03-15 16:39:06.000 074 21260.87 442.67 43096.37 48057.33 2021-03-15 16:39:07.000 074 21260.90 442.63 43096.39 48057.38 2021-03-15 16:39:08.000 074 21260.92 442.62 43096.40 48057.34 2021-03-15 16:39:09.000 074 21260.91 442.57 43096.40 48057.34 2021-03-15 16:39:10.000 074 21260.89 442.56 43096.39 48057.46 2021-03-15 16:39:11.000 074 21260.91 442.52 43096.41 48057.40 2021-03-15 16:39:12.000 074 21260.91 442.53 43096.42 48057.46 2021-03-15 16:39:13.000 074 21260.88 442.52 43096.41 48057.47 2021-03-15 16:39:14.000 074 21260.91 442.50 43096.43 48057.39 2021-03-15 16:39:15.000 074 21260.99 442.50 43096.45 48057.46 2021-03-15 16:39:16.000 074 21261.04 442.49 43096.44 48057.50 2021-03-15 16:39:17.000 074 21261.08 442.46 43096.45 48057.52 2021-03-15 16:39:18.000 074 21261.10 442.40 43096.49 48057.63 2021-03-15 16:39:19.000 074 21261.09 442.38 43096.52 48057.60 2021-03-15 16:39:20.000 074 21261.08 442.34 43096.56 48057.60 2021-03-15 16:39:21.000 074 21261.11 442.33 43096.57 48057.70 2021-03-15 16:39:22.000 074 21261.08 442.32 43096.62 48057.62 2021-03-15 16:39:23.000 074 21261.08 442.32 43096.62 48057.68 2021-03-15 16:39:24.000 074 21261.02 442.38 43096.65 48057.68 2021-03-15 16:39:25.000 074 21261.00 442.37 43096.62 48057.62 2021-03-15 16:39:26.000 074 21260.97 442.38 43096.60 48057.73 2021-03-15 16:39:27.000 074 21260.92 442.41 43096.60 48057.67 2021-03-15 16:39:28.000 074 21260.87 442.42 43096.62 48057.62 2021-03-15 16:39:29.000 074 21260.78 442.35 43096.64 48057.60 2021-03-15 16:39:30.000 074 21260.72 442.30 43096.65 48057.54 2021-03-15 16:39:31.000 074 21260.65 442.29 43096.63 48057.51 2021-03-15 16:39:32.000 074 21260.61 442.21 43096.68 48057.55 2021-03-15 16:39:33.000 074 21260.60 442.18 43096.68 48057.55 2021-03-15 16:39:34.000 074 21260.60 442.17 43096.68 48057.52 2021-03-15 16:39:35.000 074 21260.63 442.20 43096.68 48057.61 2021-03-15 16:39:36.000 074 21260.63 442.26 43096.74 48057.50 2021-03-15 16:39:37.000 074 21260.69 442.25 43096.76 48057.64 2021-03-15 16:39:38.000 074 21260.76 442.27 43096.74 48057.58 2021-03-15 16:39:39.000 074 21260.85 442.28 43096.73 48057.65 2021-03-15 16:39:40.000 074 21260.90 442.28 43096.75 48057.63 2021-03-15 16:39:41.000 074 21260.95 442.29 43096.77 48057.79 2021-03-15 16:39:42.000 074 21261.03 442.28 43096.79 48057.81 2021-03-15 16:39:43.000 074 21261.09 442.22 43096.78 48057.76 2021-03-15 16:39:44.000 074 21261.23 442.17 43096.85 48057.90 2021-03-15 16:39:45.000 074 21261.27 442.14 43096.86 48057.87 2021-03-15 16:39:46.000 074 21261.30 442.13 43096.93 48058.02 2021-03-15 16:39:47.000 074 21261.30 442.16 43096.97 48058.03 2021-03-15 16:39:48.000 074 21261.31 442.22 43096.96 48058.03 2021-03-15 16:39:49.000 074 21261.27 442.23 43096.96 48058.16 2021-03-15 16:39:50.000 074 21261.29 442.22 43097.01 48058.12 2021-03-15 16:39:51.000 074 21261.26 442.22 43097.04 48058.13 2021-03-15 16:39:52.000 074 21261.22 442.21 43097.04 48058.15 2021-03-15 16:39:53.000 074 21261.19 442.22 43097.05 48058.05 2021-03-15 16:39:54.000 074 21261.16 442.20 43097.08 48058.15 2021-03-15 16:39:55.000 074 21261.10 442.19 43097.10 48058.06 2021-03-15 16:39:56.000 074 21261.07 442.18 43097.10 48058.05 2021-03-15 16:39:57.000 074 21261.06 442.17 43097.09 48058.14 2021-03-15 16:39:58.000 074 21261.10 442.16 43097.11 48058.10 2021-03-15 16:39:59.000 074 21261.11 442.14 43097.10 48058.13 2021-03-15 16:40:00.000 074 21261.13 442.14 43097.07 48058.13 2021-03-15 16:40:01.000 074 21261.16 442.10 43097.06 48058.07 2021-03-15 16:40:02.000 074 21261.23 442.11 43097.04 48058.15 2021-03-15 16:40:03.000 074 21261.28 442.10 43097.05 48058.06 2021-03-15 16:40:04.000 074 21261.35 442.06 43097.01 48058.12 2021-03-15 16:40:05.000 074 21261.41 442.05 43097.02 48058.19 2021-03-15 16:40:06.000 074 21261.44 441.97 43097.06 48058.22 2021-03-15 16:40:07.000 074 21261.48 441.90 43097.07 48058.17 2021-03-15 16:40:08.000 074 21261.52 441.87 43097.14 48058.32 2021-03-15 16:40:09.000 074 21261.56 441.84 43097.18 48058.26 2021-03-15 16:40:10.000 074 21261.58 441.84 43097.22 48058.35 2021-03-15 16:40:11.000 074 21261.54 441.89 43097.23 48058.46 2021-03-15 16:40:12.000 074 21261.53 441.93 43097.19 48058.32 2021-03-15 16:40:13.000 074 21261.45 441.99 43097.15 48058.34 2021-03-15 16:40:14.000 074 21261.37 442.08 43097.13 48058.29 2021-03-15 16:40:15.000 074 21261.34 442.14 43097.08 48058.19 2021-03-15 16:40:16.000 074 21261.29 442.16 43097.04 48058.27 2021-03-15 16:40:17.000 074 21261.24 442.17 43097.04 48058.12 2021-03-15 16:40:18.000 074 21261.18 442.18 43096.98 48058.13 2021-03-15 16:40:19.000 074 21261.12 442.24 43096.93 48058.08 2021-03-15 16:40:20.000 074 21261.03 442.24 43096.89 48057.96 2021-03-15 16:40:21.000 074 21260.95 442.26 43096.86 48057.95 2021-03-15 16:40:22.000 074 21260.88 442.31 43096.82 48057.81 2021-03-15 16:40:23.000 074 21260.84 442.36 43096.80 48057.73 2021-03-15 16:40:24.000 074 21260.76 442.45 43096.69 48057.76 2021-03-15 16:40:25.000 074 21260.72 442.51 43096.62 48057.60 2021-03-15 16:40:26.000 074 21260.72 442.55 43096.57 48057.60 2021-03-15 16:40:27.000 074 21260.76 442.55 43096.50 48057.54 2021-03-15 16:40:28.000 074 21260.78 442.51 43096.44 48057.39 2021-03-15 16:40:29.000 074 21260.83 442.49 43096.41 48057.44 2021-03-15 16:40:30.000 074 21260.86 442.50 43096.43 48057.43 2021-03-15 16:40:31.000 074 21260.88 442.49 43096.42 48057.40 2021-03-15 16:40:32.000 074 21260.91 442.46 43096.43 48057.50 2021-03-15 16:40:33.000 074 21260.93 442.48 43096.37 48057.48 2021-03-15 16:40:34.000 074 21260.96 442.47 43096.39 48057.44 2021-03-15 16:40:35.000 074 21260.95 442.47 43096.39 48057.50 2021-03-15 16:40:36.000 074 21260.98 442.46 43096.40 48057.37 2021-03-15 16:40:37.000 074 21260.97 442.48 43096.41 48057.50 2021-03-15 16:40:38.000 074 21260.94 442.50 43096.42 48057.52 2021-03-15 16:40:39.000 074 21260.92 442.50 43096.42 48057.48 2021-03-15 16:40:40.000 074 21260.91 442.47 43096.46 48057.47 2021-03-15 16:40:41.000 074 21260.91 442.47 43096.48 48057.55 2021-03-15 16:40:42.000 074 21260.88 442.45 43096.51 48057.49 2021-03-15 16:40:43.000 074 21260.86 442.44 43096.50 48057.52 2021-03-15 16:40:44.000 074 21260.83 442.45 43096.53 48057.56 2021-03-15 16:40:45.000 074 21260.79 442.49 43096.50 48057.49 2021-03-15 16:40:46.000 074 21260.75 442.47 43096.49 48057.58 2021-03-15 16:40:47.000 074 21260.73 442.48 43096.50 48057.56 2021-03-15 16:40:48.000 074 21260.71 442.48 43096.48 48057.50 2021-03-15 16:40:49.000 074 21260.73 442.47 43096.49 48057.51 2021-03-15 16:40:50.000 074 21260.72 442.46 43096.46 48057.42 2021-03-15 16:40:51.000 074 21260.71 442.45 43096.48 48057.38 2021-03-15 16:40:52.000 074 21260.73 442.45 43096.45 48057.49 2021-03-15 16:40:53.000 074 21260.77 442.42 43096.46 48057.42 2021-03-15 16:40:54.000 074 21260.81 442.38 43096.40 48057.44 2021-03-15 16:40:55.000 074 21260.87 442.34 43096.40 48057.55 2021-03-15 16:40:56.000 074 21260.91 442.31 43096.47 48057.46 2021-03-15 16:40:57.000 074 21260.99 442.27 43096.46 48057.53 2021-03-15 16:40:58.000 074 21261.02 442.22 43096.47 48057.57 2021-03-15 16:40:59.000 074 21261.07 442.20 43096.51 48057.56 2021-03-15 16:41:00.000 074 21261.15 442.17 43096.53 48057.70 2021-03-15 16:41:01.000 074 21261.17 442.15 43096.50 48057.70 2021-03-15 16:41:02.000 074 21261.17 442.14 43096.52 48057.75 2021-03-15 16:41:03.000 074 21261.24 442.11 43096.56 48057.77 2021-03-15 16:41:04.000 074 21261.27 442.08 43096.56 48057.66 2021-03-15 16:41:05.000 074 21261.30 442.06 43096.57 48057.76 2021-03-15 16:41:06.000 074 21261.30 442.07 43096.61 48057.82 2021-03-15 16:41:07.000 074 21261.29 442.13 43096.58 48057.76 2021-03-15 16:41:08.000 074 21261.28 442.15 43096.56 48057.85 2021-03-15 16:41:09.000 074 21261.25 442.19 43096.58 48057.82 2021-03-15 16:41:10.000 074 21261.26 442.19 43096.55 48057.79 2021-03-15 16:41:11.000 074 21261.21 442.19 43096.55 48057.80 2021-03-15 16:41:12.000 074 21261.21 442.19 43096.55 48057.66 2021-03-15 16:41:13.000 074 21261.16 442.22 43096.53 48057.70 2021-03-15 16:41:14.000 074 21261.11 442.23 43096.48 48057.69 2021-03-15 16:41:15.000 074 21261.09 442.24 43096.49 48057.65 2021-03-15 16:41:16.000 074 21261.07 442.24 43096.49 48057.71 2021-03-15 16:41:17.000 074 21260.98 442.28 43096.49 48057.64 2021-03-15 16:41:18.000 074 21260.96 442.27 43096.50 48057.60 2021-03-15 16:41:19.000 074 21260.93 442.27 43096.51 48057.64 2021-03-15 16:41:20.000 074 21260.90 442.29 43096.49 48057.50 2021-03-15 16:41:21.000 074 21260.87 442.26 43096.48 48057.62 2021-03-15 16:41:22.000 074 21260.86 442.26 43096.48 48057.49 2021-03-15 16:41:23.000 074 21260.82 442.27 43096.51 48057.57 2021-03-15 16:41:24.000 074 21260.80 442.30 43096.50 48057.51 2021-03-15 16:41:25.000 074 21260.78 442.32 43096.51 48057.57 2021-03-15 16:41:26.000 074 21260.74 442.34 43096.51 48057.41 2021-03-15 16:41:27.000 074 21260.72 442.36 43096.48 48057.48 2021-03-15 16:41:28.000 074 21260.69 442.38 43096.50 48057.46 2021-03-15 16:41:29.000 074 21260.65 442.40 43096.49 48057.41 2021-03-15 16:41:30.000 074 21260.59 442.40 43096.49 48057.50 2021-03-15 16:41:31.000 074 21260.55 442.43 43096.49 48057.43 2021-03-15 16:41:32.000 074 21260.51 442.48 43096.46 48057.33 2021-03-15 16:41:33.000 074 21260.51 442.50 43096.45 48057.37 2021-03-15 16:41:34.000 074 21260.52 442.48 43096.42 48057.27 2021-03-15 16:41:35.000 074 21260.55 442.44 43096.43 48057.26 2021-03-15 16:41:36.000 074 21260.56 442.40 43096.40 48057.37 2021-03-15 16:41:37.000 074 21260.55 442.35 43096.40 48057.30 2021-03-15 16:41:38.000 074 21260.60 442.34 43096.43 48057.33 2021-03-15 16:41:39.000 074 21260.64 442.34 43096.44 48057.38 2021-03-15 16:41:40.000 074 21260.68 442.33 43096.43 48057.29 2021-03-15 16:41:41.000 074 21260.69 442.32 43096.43 48057.34 2021-03-15 16:41:42.000 074 21260.73 442.31 43096.38 48057.39 2021-03-15 16:41:43.000 074 21260.78 442.31 43096.37 48057.34 2021-03-15 16:41:44.000 074 21260.82 442.29 43096.39 48057.48 2021-03-15 16:41:45.000 074 21260.85 442.26 43096.42 48057.48 2021-03-15 16:41:46.000 074 21260.90 442.24 43096.42 48057.43 2021-03-15 16:41:47.000 074 21260.93 442.22 43096.43 48057.51 2021-03-15 16:41:48.000 074 21261.01 442.20 43096.45 48057.49 2021-03-15 16:41:49.000 074 21261.04 442.19 43096.43 48057.47 2021-03-15 16:41:50.000 074 21261.02 442.15 43096.48 48057.64 2021-03-15 16:41:51.000 074 21261.04 442.11 43096.53 48057.57 2021-03-15 16:41:52.000 074 21261.07 442.06 43096.53 48057.62 2021-03-15 16:41:53.000 074 21261.12 442.02 43096.56 48057.68 2021-03-15 16:41:54.000 074 21261.16 442.00 43096.57 48057.64 2021-03-15 16:41:55.000 074 21261.21 442.01 43096.58 48057.72 2021-03-15 16:41:56.000 074 21261.23 442.01 43096.60 48057.72 2021-03-15 16:41:57.000 074 21261.27 442.01 43096.61 48057.83 2021-03-15 16:41:58.000 074 21261.27 441.99 43096.63 48057.72 2021-03-15 16:41:59.000 074 21261.29 441.95 43096.65 48057.87 2021-03-15 16:42:00.000 074 21261.30 441.92 43096.64 48057.80 2021-03-15 16:42:01.000 074 21261.39 441.87 43096.66 48057.85 2021-03-15 16:42:02.000 074 21261.41 441.87 43096.67 48057.79 2021-03-15 16:42:03.000 074 21261.41 441.88 43096.70 48057.94 2021-03-15 16:42:04.000 074 21261.43 441.86 43096.72 48057.88 2021-03-15 16:42:05.000 074 21261.43 441.83 43096.76 48057.94 2021-03-15 16:42:06.000 074 21261.45 441.79 43096.75 48057.93 2021-03-15 16:42:07.000 074 21261.42 441.78 43096.81 48058.07 2021-03-15 16:42:08.000 074 21261.42 441.74 43096.81 48058.02 2021-03-15 16:42:09.000 074 21261.42 441.74 43096.87 48058.07 2021-03-15 16:42:10.000 074 21261.40 441.69 43096.89 48058.13 2021-03-15 16:42:11.000 074 21261.39 441.60 43096.94 48058.09 2021-03-15 16:42:12.000 074 21261.39 441.61 43097.02 48058.15 2021-03-15 16:42:13.000 074 21261.35 441.69 43097.04 48058.17 2021-03-15 16:42:14.000 074 21261.32 441.74 43097.07 48058.16 2021-03-15 16:42:15.000 074 21261.30 441.76 43097.07 48058.26 2021-03-15 16:42:16.000 074 21261.24 441.74 43097.07 48058.16 2021-03-15 16:42:17.000 074 21261.24 441.71 43097.07 48058.23 2021-03-15 16:42:18.000 074 21261.21 441.70 43097.05 48058.21 2021-03-15 16:42:19.000 074 21261.18 441.65 43097.07 48058.11 2021-03-15 16:42:20.000 074 21261.15 441.59 43097.08 48058.18 2021-03-15 16:42:21.000 074 21261.14 441.56 43097.08 48058.11 2021-03-15 16:42:22.000 074 21261.11 441.54 43097.11 48058.22 2021-03-15 16:42:23.000 074 21261.11 441.52 43097.08 48058.12 2021-03-15 16:42:24.000 074 21261.14 441.50 43097.07 48058.14 2021-03-15 16:42:25.000 074 21261.16 441.47 43097.04 48058.14 2021-03-15 16:42:26.000 074 21261.18 441.44 43097.04 48058.19 2021-03-15 16:42:27.000 074 21261.18 441.43 43096.97 48058.03 2021-03-15 16:42:28.000 074 21261.13 441.47 43096.88 48058.07 2021-03-15 16:42:29.000 074 21261.11 441.48 43096.83 48058.05 2021-03-15 16:42:30.000 074 21261.14 441.50 43096.83 48057.91 2021-03-15 16:42:31.000 074 21261.15 441.59 43096.76 48058.02 2021-03-15 16:42:32.000 074 21261.21 441.67 43096.74 48057.91 2021-03-15 16:42:33.000 074 21261.26 441.78 43096.73 48057.94 2021-03-15 16:42:34.000 074 21261.28 441.84 43096.70 48057.87 2021-03-15 16:42:35.000 074 21261.31 441.88 43096.72 48057.98 2021-03-15 16:42:36.000 074 21261.35 441.92 43096.72 48057.96 2021-03-15 16:42:37.000 074 21261.42 441.93 43096.71 48057.95 2021-03-15 16:42:38.000 074 21261.46 441.93 43096.73 48057.99 2021-03-15 16:42:39.000 074 21261.46 441.93 43096.73 48057.92 2021-03-15 16:42:40.000 074 21261.47 441.94 43096.70 48057.93 2021-03-15 16:42:41.000 074 21261.46 441.94 43096.70 48057.96 2021-03-15 16:42:42.000 074 21261.47 441.92 43096.68 48057.91 2021-03-15 16:42:43.000 074 21261.47 441.93 43096.67 48057.99 2021-03-15 16:42:44.000 074 21261.51 441.91 43096.67 48057.96 2021-03-15 16:42:45.000 074 21261.53 441.89 43096.63 48057.95 2021-03-15 16:42:46.000 074 21261.58 441.90 43096.63 48058.00 2021-03-15 16:42:47.000 074 21261.62 441.92 43096.59 48057.88 2021-03-15 16:42:48.000 074 21261.63 441.93 43096.59 48057.95 2021-03-15 16:42:49.000 074 21261.65 441.94 43096.58 48057.95 2021-03-15 16:42:50.000 074 21261.68 441.94 43096.57 48057.93 2021-03-15 16:42:51.000 074 21261.69 441.94 43096.53 48058.02 2021-03-15 16:42:52.000 074 21261.74 441.89 43096.54 48057.94 2021-03-15 16:42:53.000 074 21261.82 441.86 43096.60 48058.02 2021-03-15 16:42:54.000 074 21261.83 441.86 43096.61 48058.04 2021-03-15 16:42:55.000 074 21261.82 441.90 43096.62 48058.00 2021-03-15 16:42:56.000 074 21261.77 441.98 43096.58 48058.02 2021-03-15 16:42:57.000 074 21261.70 442.02 43096.54 48058.02 2021-03-15 16:42:58.000 074 21261.66 442.05 43096.53 48057.86 2021-03-15 16:42:59.000 074 21261.67 442.05 43096.53 48058.00 2021-03-15 16:43:00.000 074 21261.64 442.07 43096.50 48057.89 2021-03-15 16:43:01.000 074 21261.65 442.08 43096.50 48057.84 2021-03-15 16:43:02.000 074 21261.62 442.08 43096.48 48057.87 2021-03-15 16:43:03.000 074 21261.64 442.07 43096.49 48057.74 2021-03-15 16:43:04.000 074 21261.63 442.06 43096.48 48057.81 2021-03-15 16:43:05.000 074 21261.63 442.05 43096.47 48057.83 2021-03-15 16:43:06.000 074 21261.67 442.02 43096.48 48057.73 2021-03-15 16:43:07.000 074 21261.69 442.02 43096.47 48057.92 2021-03-15 16:43:08.000 074 21261.69 442.01 43096.48 48057.89 2021-03-15 16:43:09.000 074 21261.73 442.02 43096.51 48057.86 2021-03-15 16:43:10.000 074 21261.72 442.06 43096.53 48057.93 2021-03-15 16:43:11.000 074 21261.74 442.09 43096.51 48057.83 2021-03-15 16:43:12.000 074 21261.69 442.11 43096.50 48057.84 2021-03-15 16:43:13.000 074 21261.67 442.12 43096.52 48057.84 2021-03-15 16:43:14.000 074 21261.63 442.12 43096.49 48057.77 2021-03-15 16:43:15.000 074 21261.63 442.18 43096.45 48057.90 2021-03-15 16:43:16.000 074 21261.59 442.22 43096.43 48057.83 2021-03-15 16:43:17.000 074 21261.55 442.23 43096.42 48057.77 2021-03-15 16:43:18.000 074 21261.58 442.24 43096.38 48057.78 2021-03-15 16:43:19.000 074 21261.54 442.22 43096.36 48057.63 2021-03-15 16:43:20.000 074 21261.55 442.21 43096.38 48057.66 2021-03-15 16:43:21.000 074 21261.58 442.18 43096.33 48057.67 2021-03-15 16:43:22.000 074 21261.62 442.15 43096.36 48057.64 2021-03-15 16:43:23.000 074 21261.62 442.12 43096.33 48057.78 2021-03-15 16:43:24.000 074 21261.64 442.14 43096.33 48057.72 2021-03-15 16:43:25.000 074 21261.68 442.14 43096.36 48057.71 2021-03-15 16:43:26.000 074 21261.74 442.13 43096.34 48057.75 2021-03-15 16:43:27.000 074 21261.79 442.16 43096.30 48057.61 2021-03-15 16:43:28.000 074 21261.81 442.12 43096.29 48057.68 2021-03-15 16:43:29.000 074 21261.83 442.02 43096.28 48057.73 2021-03-15 16:43:30.000 074 21261.85 441.94 43096.27 48057.77 2021-03-15 16:43:31.000 074 21261.81 441.92 43096.24 48057.67 2021-03-15 16:43:32.000 074 21261.79 441.86 43096.24 48057.76 2021-03-15 16:43:33.000 074 21261.75 441.82 43096.20 48057.71 2021-03-15 16:43:34.000 074 21261.74 441.85 43096.18 48057.60 2021-03-15 16:43:35.000 074 21261.76 441.85 43096.17 48057.63 2021-03-15 16:43:36.000 074 21261.72 441.93 43096.13 48057.60 2021-03-15 16:43:37.000 074 21261.66 441.97 43096.07 48057.44 2021-03-15 16:43:38.000 074 21261.64 442.02 43096.03 48057.55 2021-03-15 16:43:39.000 074 21261.63 442.05 43095.95 48057.47 2021-03-15 16:43:40.000 074 21261.64 442.01 43095.90 48057.38 2021-03-15 16:43:41.000 074 21261.63 441.99 43095.90 48057.39 2021-03-15 16:43:42.000 074 21261.60 441.93 43095.90 48057.24 2021-03-15 16:43:43.000 074 21261.60 441.89 43095.90 48057.23 2021-03-15 16:43:44.000 074 21261.56 441.87 43095.92 48057.32 2021-03-15 16:43:45.000 074 21261.58 441.85 43095.94 48057.29 2021-03-15 16:43:46.000 074 21261.57 441.83 43095.93 48057.33 2021-03-15 16:43:47.000 074 21261.58 441.81 43095.92 48057.38 2021-03-15 16:43:48.000 074 21261.63 441.78 43095.95 48057.27 2021-03-15 16:43:49.000 074 21261.68 441.77 43095.95 48057.35 2021-03-15 16:43:50.000 074 21261.71 441.78 43095.95 48057.34 2021-03-15 16:43:51.000 074 21261.76 441.80 43095.96 48057.36 2021-03-15 16:43:52.000 074 21261.83 441.80 43096.01 48057.46 2021-03-15 16:43:53.000 074 21261.86 441.80 43095.98 48057.49 2021-03-15 16:43:54.000 074 21261.84 441.82 43095.97 48057.47 2021-03-15 16:43:55.000 074 21261.84 441.83 43095.98 48057.55 2021-03-15 16:43:56.000 074 21261.87 441.80 43096.00 48057.38 2021-03-15 16:43:57.000 074 21261.87 441.77 43096.06 48057.48 2021-03-15 16:43:58.000 074 21261.86 441.74 43096.09 48057.55 2021-03-15 16:43:59.000 074 21261.85 441.74 43096.14 48057.53 2021-03-15 16:44:00.000 074 21261.84 441.69 43096.17 48057.65 2021-03-15 16:44:01.000 074 21261.84 441.66 43096.20 48057.71 2021-03-15 16:44:02.000 074 21261.84 441.61 43096.24 48057.64 2021-03-15 16:44:03.000 074 21261.81 441.54 43096.29 48057.71 2021-03-15 16:44:04.000 074 21261.77 441.50 43096.36 48057.68 2021-03-15 16:44:05.000 074 21261.78 441.45 43096.39 48057.70 2021-03-15 16:44:06.000 074 21261.79 441.40 43096.41 48057.79 2021-03-15 16:44:07.000 074 21261.81 441.37 43096.40 48057.77 2021-03-15 16:44:08.000 074 21261.84 441.37 43096.44 48057.90 2021-03-15 16:44:09.000 074 21261.84 441.39 43096.46 48057.91 2021-03-15 16:44:10.000 074 21261.87 441.40 43096.45 48057.85 2021-03-15 16:44:11.000 074 21261.92 441.43 43096.43 48057.89 2021-03-15 16:44:12.000 074 21261.92 441.44 43096.42 48057.86 2021-03-15 16:44:13.000 074 21261.94 441.48 43096.37 48057.80 2021-03-15 16:44:14.000 074 21261.94 441.50 43096.37 48057.90 2021-03-15 16:44:15.000 074 21261.95 441.51 43096.36 48057.83 2021-03-15 16:44:16.000 074 21261.93 441.55 43096.34 48057.86 2021-03-15 16:44:17.000 074 21261.95 441.59 43096.29 48057.85 2021-03-15 16:44:18.000 074 21261.96 441.63 43096.29 48057.74 2021-03-15 16:44:19.000 074 21261.95 441.66 43096.28 48057.78 2021-03-15 16:44:20.000 074 21261.93 441.67 43096.25 48057.72 2021-03-15 16:44:21.000 074 21261.88 441.68 43096.25 48057.68 2021-03-15 16:44:22.000 074 21261.82 441.70 43096.23 48057.77 2021-03-15 16:44:23.000 074 21261.79 441.71 43096.24 48057.69 2021-03-15 16:44:24.000 074 21261.71 441.70 43096.25 48057.67 2021-03-15 16:44:25.000 074 21261.71 441.71 43096.25 48057.67 2021-03-15 16:44:26.000 074 21261.71 441.72 43096.25 48057.55 2021-03-15 16:44:27.000 074 21261.70 441.77 43096.23 48057.59 2021-03-15 16:44:28.000 074 21261.71 441.84 43096.14 48057.62 2021-03-15 16:44:29.000 074 21261.73 441.86 43096.13 48057.55 2021-03-15 16:44:30.000 074 21261.73 441.86 43096.13 48057.57 2021-03-15 16:44:31.000 074 21261.73 441.86 43096.10 48057.55 2021-03-15 16:44:32.000 074 21261.73 441.85 43096.08 48057.49 2021-03-15 16:44:33.000 074 21261.70 441.92 43096.04 48057.52 2021-03-15 16:44:34.000 074 21261.70 441.95 43096.05 48057.47 2021-03-15 16:44:35.000 074 21261.72 441.95 43096.03 48057.46 2021-03-15 16:44:36.000 074 21261.73 441.92 43096.03 48057.53 2021-03-15 16:44:37.000 074 21261.73 441.87 43096.08 48057.43 2021-03-15 16:44:38.000 074 21261.73 441.86 43096.09 48057.56 2021-03-15 16:44:39.000 074 21261.72 441.84 43096.13 48057.58 2021-03-15 16:44:40.000 074 21261.69 441.85 43096.14 48057.50 2021-03-15 16:44:41.000 074 21261.68 441.82 43096.16 48057.57 2021-03-15 16:44:42.000 074 21261.65 441.80 43096.17 48057.51 2021-03-15 16:44:43.000 074 21261.61 441.75 43096.18 48057.60 2021-03-15 16:44:44.000 074 21261.63 441.71 43096.26 48057.52 2021-03-15 16:44:45.000 074 21261.61 441.70 43096.26 48057.63 2021-03-15 16:44:46.000 074 21261.63 441.67 43096.26 48057.50 2021-03-15 16:44:47.000 074 21261.64 441.65 43096.23 48057.59 2021-03-15 16:44:48.000 074 21261.63 441.64 43096.24 48057.66 2021-03-15 16:44:49.000 074 21261.66 441.70 43096.23 48057.46 2021-03-15 16:44:50.000 074 21261.68 441.73 43096.19 48057.49 2021-03-15 16:44:51.000 074 21261.67 441.73 43096.17 48057.58 2021-03-15 16:44:52.000 074 21261.71 441.71 43096.14 48057.46 2021-03-15 16:44:53.000 074 21261.72 441.72 43096.14 48057.49 2021-03-15 16:44:54.000 074 21261.73 441.70 43096.08 48057.56 2021-03-15 16:44:55.000 074 21261.75 441.67 43096.08 48057.40 2021-03-15 16:44:56.000 074 21261.81 441.66 43096.12 48057.50 2021-03-15 16:44:57.000 074 21261.85 441.66 43096.14 48057.42 2021-03-15 16:44:58.000 074 21261.87 441.67 43096.14 48057.46 2021-03-15 16:44:59.000 074 21261.89 441.71 43096.15 48057.60 2021-03-15 16:45:00.000 074 21261.91 441.69 43096.16 48057.59 2021-03-15 16:45:01.000 074 21261.90 441.69 43096.16 48057.61 2021-03-15 16:45:02.000 074 21261.89 441.71 43096.16 48057.62 2021-03-15 16:45:03.000 074 21261.87 441.72 43096.16 48057.50 2021-03-15 16:45:04.000 074 21261.83 441.61 43096.17 48057.48 2021-03-15 16:45:05.000 074 21261.75 441.47 43096.22 48057.57 2021-03-15 16:45:06.000 074 21261.65 441.40 43096.25 48057.56 2021-03-15 16:45:07.000 074 21261.60 441.43 43096.34 48057.71 2021-03-15 16:45:08.000 074 21261.57 441.48 43096.37 48057.66 2021-03-15 16:45:09.000 074 21261.50 441.54 43096.36 48057.56 2021-03-15 16:45:10.000 074 21261.47 441.60 43096.37 48057.65 2021-03-15 16:45:11.000 074 21261.38 441.65 43096.28 48057.44 2021-03-15 16:45:12.000 074 21261.32 441.80 43096.19 48057.44 2021-03-15 16:45:13.000 074 21261.13 442.04 43096.09 48057.50 2021-03-15 16:45:14.000 074 21261.06 442.20 43095.97 48057.13 2021-03-15 16:45:15.000 074 21261.02 442.30 43095.82 48057.05 2021-03-15 16:45:16.000 074 21260.95 442.37 43095.71 48056.93 2021-03-15 16:45:17.000 074 21260.94 442.36 43095.66 48056.68 2021-03-15 16:45:18.000 074 21260.97 442.28 43095.64 48056.72 2021-03-15 16:45:19.000 074 21260.98 442.20 43095.65 48056.73 2021-03-15 16:45:20.000 074 21261.03 442.11 43095.65 48056.63 2021-03-15 16:45:21.000 074 21261.08 442.04 43095.68 48056.80 2021-03-15 16:45:22.000 074 21261.04 441.98 43095.73 48056.84 2021-03-15 16:45:23.000 074 21261.06 441.94 43095.74 48056.78 2021-03-15 16:45:24.000 074 21261.04 441.97 43095.76 48056.83 2021-03-15 16:45:25.000 074 21260.95 441.98 43095.76 48056.91 2021-03-15 16:45:26.000 074 21260.89 442.06 43095.73 48056.78 2021-03-15 16:45:27.000 074 21260.81 442.18 43095.68 48056.79 2021-03-15 16:45:28.000 074 21260.82 442.26 43095.61 48056.76 2021-03-15 16:45:29.000 074 21260.86 442.36 43095.51 48056.62 2021-03-15 16:45:30.000 074 21260.92 442.44 43095.46 48056.57 2021-03-15 16:45:31.000 074 21260.96 442.51 43095.38 48056.57 2021-03-15 16:45:32.000 074 21261.00 442.56 43095.29 48056.52 2021-03-15 16:45:33.000 074 21261.05 442.57 43095.23 48056.51 2021-03-15 16:45:34.000 074 21261.04 442.58 43095.18 48056.31 2021-03-15 16:45:35.000 074 21261.10 442.56 43095.12 48056.47 2021-03-15 16:45:36.000 074 21261.12 442.52 43095.05 48056.29 2021-03-15 16:45:37.000 074 21261.14 442.47 43095.02 48056.31 2021-03-15 16:45:38.000 074 21261.15 442.39 43095.09 48056.31 2021-03-15 16:45:39.000 074 21261.16 442.35 43095.10 48056.29 2021-03-15 16:45:40.000 074 21261.15 442.30 43095.12 48056.30 2021-03-15 16:45:41.000 074 21261.15 442.23 43095.12 48056.31 2021-03-15 16:45:42.000 074 21261.20 442.12 43095.17 48056.30 2021-03-15 16:45:43.000 074 21261.28 442.00 43095.23 48056.44 2021-03-15 16:45:44.000 074 21261.29 441.92 43095.29 48056.50 2021-03-15 16:45:45.000 074 21261.32 441.86 43095.33 48056.49 2021-03-15 16:45:46.000 074 21261.35 441.83 43095.38 48056.58 2021-03-15 16:45:47.000 074 21261.35 441.81 43095.40 48056.70 2021-03-15 16:45:48.000 074 21261.36 441.79 43095.44 48056.69 2021-03-15 16:45:49.000 074 21261.38 441.78 43095.49 48056.76 2021-03-15 16:45:50.000 074 21261.38 441.75 43095.55 48056.79 2021-03-15 16:45:51.000 074 21261.43 441.70 43095.60 48056.81 2021-03-15 16:45:52.000 074 21261.46 441.68 43095.64 48056.84 2021-03-15 16:45:53.000 074 21261.47 441.69 43095.69 48056.99 2021-03-15 16:45:54.000 074 21261.48 441.71 43095.70 48056.96 2021-03-15 16:45:55.000 074 21261.49 441.73 43095.70 48057.00 2021-03-15 16:45:56.000 074 21261.50 441.75 43095.69 48057.08 2021-03-15 16:45:57.000 074 21261.48 441.78 43095.73 48057.03 2021-03-15 16:45:58.000 074 21261.48 441.78 43095.74 48057.00 2021-03-15 16:45:59.000 074 21261.47 441.77 43095.76 48057.11 2021-03-15 16:46:00.000 074 21261.48 441.77 43095.76 48057.02 2021-03-15 16:46:01.000 074 21261.44 441.77 43095.77 48057.05 2021-03-15 16:46:02.000 074 21261.40 441.79 43095.81 48057.13 2021-03-15 16:46:03.000 074 21261.39 441.77 43095.80 48057.02 2021-03-15 16:46:04.000 074 21261.36 441.74 43095.85 48057.10 2021-03-15 16:46:05.000 074 21261.35 441.73 43095.88 48057.06 2021-03-15 16:46:06.000 074 21261.36 441.75 43095.87 48057.18 2021-03-15 16:46:07.000 074 21261.38 441.76 43095.91 48057.19 2021-03-15 16:46:08.000 074 21261.39 441.75 43095.89 48057.13 2021-03-15 16:46:09.000 074 21261.39 441.76 43095.89 48057.24 2021-03-15 16:46:10.000 074 21261.36 441.77 43095.89 48057.12 2021-03-15 16:46:11.000 074 21261.39 441.74 43095.92 48057.16 2021-03-15 16:46:12.000 074 21261.42 441.71 43095.95 48057.25 2021-03-15 16:46:13.000 074 21261.41 441.66 43095.98 48057.20 2021-03-15 16:46:14.000 074 21261.38 441.63 43096.01 48057.27 2021-03-15 16:46:15.000 074 21261.34 441.62 43096.03 48057.30 2021-03-15 16:46:16.000 074 21261.29 441.61 43096.05 48057.21 2021-03-15 16:46:17.000 074 21261.24 441.59 43096.09 48057.22 2021-03-15 16:46:18.000 074 21261.19 441.62 43096.10 48057.20 2021-03-15 16:46:19.000 074 21261.16 441.65 43096.12 48057.21 2021-03-15 16:46:20.000 074 21261.13 441.65 43096.10 48057.28 2021-03-15 16:46:21.000 074 21261.10 441.68 43096.06 48057.26 2021-03-15 16:46:22.000 074 21261.12 441.74 43096.05 48057.18 2021-03-15 16:46:23.000 074 21261.14 441.79 43096.01 48057.18 2021-03-15 16:46:24.000 074 21261.12 441.82 43095.96 48057.11 2021-03-15 16:46:25.000 074 21261.11 441.81 43095.95 48057.07 2021-03-15 16:46:26.000 074 21261.10 441.81 43095.94 48057.14 2021-03-15 16:46:27.000 074 21261.04 441.78 43095.92 48057.07 2021-03-15 16:46:28.000 074 21260.99 441.79 43095.92 48057.05 2021-03-15 16:46:29.000 074 21261.02 441.77 43095.94 48057.07 2021-03-15 16:46:30.000 074 21261.03 441.75 43095.95 48057.04 2021-03-15 16:46:31.000 074 21261.06 441.78 43095.96 48057.04 2021-03-15 16:46:32.000 074 21261.11 441.75 43095.94 48057.15 2021-03-15 16:46:33.000 074 21261.10 441.73 43095.93 48057.08 2021-03-15 16:46:34.000 074 21261.12 441.69 43095.98 48057.11 2021-03-15 16:46:35.000 074 21261.11 441.65 43095.99 48057.16 2021-03-15 16:46:36.000 074 21261.14 441.64 43096.00 48057.07 2021-03-15 16:46:37.000 074 21261.16 441.67 43095.97 48057.19 2021-03-15 16:46:38.000 074 21261.19 441.71 43095.93 48057.12 2021-03-15 16:46:39.000 074 21261.19 441.72 43095.89 48057.18 2021-03-15 16:46:40.000 074 21261.22 441.72 43095.87 48057.11 2021-03-15 16:46:41.000 074 21261.25 441.66 43095.84 48057.09 2021-03-15 16:46:42.000 074 21261.28 441.61 43095.80 48057.12 2021-03-15 16:46:43.000 074 21261.29 441.64 43095.77 48057.01 2021-03-15 16:46:44.000 074 21261.31 441.66 43095.72 48057.02 2021-03-15 16:46:45.000 074 21261.33 441.72 43095.69 48057.10 2021-03-15 16:46:46.000 074 21261.40 441.73 43095.62 48056.98 2021-03-15 16:46:47.000 074 21261.43 441.75 43095.58 48057.02 2021-03-15 16:46:48.000 074 21261.44 441.77 43095.58 48057.03 2021-03-15 16:46:49.000 074 21261.44 441.76 43095.59 48056.92 2021-03-15 16:46:50.000 074 21261.46 441.71 43095.62 48056.89 2021-03-15 16:46:51.000 074 21261.50 441.67 43095.65 48057.07 2021-03-15 16:46:52.000 074 21261.53 441.64 43095.71 48057.02 2021-03-15 16:46:53.000 074 21261.57 441.65 43095.75 48057.17 2021-03-15 16:46:54.000 074 21261.56 441.66 43095.80 48057.16 2021-03-15 16:46:55.000 074 21261.57 441.66 43095.85 48057.17 2021-03-15 16:46:56.000 074 21261.56 441.66 43095.87 48057.28 2021-03-15 16:46:57.000 074 21261.54 441.66 43095.91 48057.30 2021-03-15 16:46:58.000 074 21261.53 441.65 43095.95 48057.24 2021-03-15 16:46:59.000 074 21261.52 441.66 43096.01 48057.38 2021-03-15 16:47:00.000 074 21261.51 441.64 43096.07 48057.37 2021-03-15 16:47:01.000 074 21261.53 441.62 43096.09 48057.35 2021-03-15 16:47:02.000 074 21261.52 441.57 43096.13 48057.44 2021-03-15 16:47:03.000 074 21261.49 441.58 43096.15 48057.43 2021-03-15 16:47:04.000 074 21261.45 441.58 43096.19 48057.36 2021-03-15 16:47:05.000 074 21261.40 441.60 43096.21 48057.53 2021-03-15 16:47:06.000 074 21261.35 441.62 43096.19 48057.39 2021-03-15 16:47:07.000 074 21261.32 441.63 43096.17 48057.49 2021-03-15 16:47:08.000 074 21261.30 441.63 43096.19 48057.37 2021-03-15 16:47:09.000 074 21261.24 441.65 43096.20 48057.46 2021-03-15 16:47:10.000 074 21261.20 441.69 43096.18 48057.32 2021-03-15 16:47:11.000 074 21261.17 441.71 43096.18 48057.28 2021-03-15 16:47:12.000 074 21261.11 441.74 43096.18 48057.35 2021-03-15 16:47:13.000 074 21261.06 441.77 43096.18 48057.24 2021-03-15 16:47:14.000 074 21261.06 441.77 43096.18 48057.29 2021-03-15 16:47:15.000 074 21261.02 441.78 43096.18 48057.31 2021-03-15 16:47:16.000 074 21260.98 441.77 43096.20 48057.19 2021-03-15 16:47:17.000 074 21260.97 441.74 43096.19 48057.24 2021-03-15 16:47:18.000 074 21260.94 441.75 43096.20 48057.27 2021-03-15 16:47:19.000 074 21260.93 441.72 43096.20 48057.22 2021-03-15 16:47:20.000 074 21260.91 441.63 43096.19 48057.34 2021-03-15 16:47:21.000 074 21260.89 441.49 43096.27 48057.27 2021-03-15 16:47:22.000 074 21260.89 441.34 43096.40 48057.30 2021-03-15 16:47:23.000 074 21260.89 441.24 43096.45 48057.40 2021-03-15 16:47:24.000 074 21260.93 441.17 43096.53 48057.43 2021-03-15 16:47:25.000 074 21260.98 441.10 43096.59 48057.53 2021-03-15 16:47:26.000 074 21261.02 441.02 43096.64 48057.67 2021-03-15 16:47:27.000 074 21261.05 440.97 43096.69 48057.68 2021-03-15 16:47:28.000 074 21261.11 440.92 43096.73 48057.83 2021-03-15 16:47:29.000 074 21261.14 440.92 43096.79 48057.89 2021-03-15 16:47:30.000 074 21261.25 440.88 43096.80 48057.83 2021-03-15 16:47:31.000 074 21261.32 440.86 43096.81 48057.96 2021-03-15 16:47:32.000 074 21261.36 440.89 43096.83 48057.94 2021-03-15 16:47:33.000 074 21261.45 440.92 43096.86 48057.99 2021-03-15 16:47:34.000 074 21261.50 440.93 43096.84 48058.10 2021-03-15 16:47:35.000 074 21261.50 440.94 43096.84 48058.04 2021-03-15 16:47:36.000 074 21261.49 440.99 43096.83 48058.08 2021-03-15 16:47:37.000 074 21261.50 441.00 43096.83 48058.10 2021-03-15 16:47:38.000 074 21261.49 441.03 43096.76 48057.99 2021-03-15 16:47:39.000 074 21261.47 441.04 43096.74 48058.03 2021-03-15 16:47:40.000 074 21261.46 441.04 43096.75 48058.03 2021-03-15 16:47:41.000 074 21261.47 441.04 43096.74 48057.89 2021-03-15 16:47:42.000 074 21261.43 441.07 43096.71 48058.00 2021-03-15 16:47:43.000 074 21261.41 441.11 43096.71 48057.93 2021-03-15 16:47:44.000 074 21261.37 441.13 43096.69 48057.92 2021-03-15 16:47:45.000 074 21261.33 441.19 43096.66 48057.88 2021-03-15 16:47:46.000 074 21261.27 441.23 43096.61 48057.77 2021-03-15 16:47:47.000 074 21261.24 441.30 43096.56 48057.85 2021-03-15 16:47:48.000 074 21261.20 441.30 43096.53 48057.62 2021-03-15 16:47:49.000 074 21261.17 441.31 43096.51 48057.58 2021-03-15 16:47:50.000 074 21261.15 441.30 43096.48 48057.71 2021-03-15 16:47:51.000 074 21261.13 441.30 43096.48 48057.61 2021-03-15 16:47:52.000 074 21261.08 441.32 43096.48 48057.58 2021-03-15 16:47:53.000 074 21261.03 441.32 43096.50 48057.64 2021-03-15 16:47:54.000 074 21261.00 441.27 43096.51 48057.51 2021-03-15 16:47:55.000 074 21260.98 441.28 43096.54 48057.51 2021-03-15 16:47:56.000 074 21260.97 441.30 43096.54 48057.56 2021-03-15 16:47:57.000 074 21260.96 441.31 43096.52 48057.50 2021-03-15 16:47:58.000 074 21260.97 441.38 43096.51 48057.64 2021-03-15 16:47:59.000 074 21260.98 441.45 43096.50 48057.56 2021-03-15 16:48:00.000 074 21260.96 441.54 43096.48 48057.53 2021-03-15 16:48:01.000 074 21260.96 441.57 43096.46 48057.53 2021-03-15 16:48:02.000 074 21260.92 441.58 43096.43 48057.40 2021-03-15 16:48:03.000 074 21260.91 441.57 43096.44 48057.38 2021-03-15 16:48:04.000 074 21260.90 441.57 43096.41 48057.46 2021-03-15 16:48:05.000 074 21260.89 441.60 43096.38 48057.38 2021-03-15 16:48:06.000 074 21260.88 441.60 43096.35 48057.42 2021-03-15 16:48:07.000 074 21260.88 441.59 43096.37 48057.56 2021-03-15 16:48:08.000 074 21260.90 441.57 43096.37 48057.30 2021-03-15 16:48:09.000 074 21260.93 441.54 43096.35 48057.43 2021-03-15 16:48:10.000 074 21260.97 441.51 43096.36 48057.38 2021-03-15 16:48:11.000 074 21260.98 441.51 43096.37 48057.35 2021-03-15 16:48:12.000 074 21261.00 441.47 43096.42 48057.56 2021-03-15 16:48:13.000 074 21261.09 441.44 43096.41 48057.49 2021-03-15 16:48:14.000 074 21261.13 441.41 43096.41 48057.48 2021-03-15 16:48:15.000 074 21261.15 441.39 43096.41 48057.59 2021-03-15 16:48:16.000 074 21261.20 441.38 43096.42 48057.50 2021-03-15 16:48:17.000 074 21261.26 441.41 43096.44 48057.56 2021-03-15 16:48:18.000 074 21261.25 441.42 43096.44 48057.59 2021-03-15 16:48:19.000 074 21261.26 441.41 43096.41 48057.58 2021-03-15 16:48:20.000 074 21261.30 441.42 43096.42 48057.64 2021-03-15 16:48:21.000 074 21261.29 441.45 43096.39 48057.62 2021-03-15 16:48:22.000 074 21261.29 441.46 43096.39 48057.59 2021-03-15 16:48:23.000 074 21261.29 441.44 43096.42 48057.61 2021-03-15 16:48:24.000 074 21261.27 441.41 43096.42 48057.66 2021-03-15 16:48:25.000 074 21261.28 441.41 43096.43 48057.58 2021-03-15 16:48:26.000 074 21261.27 441.44 43096.45 48057.70 2021-03-15 16:48:27.000 074 21261.24 441.43 43096.43 48057.65 2021-03-15 16:48:28.000 074 21261.19 441.44 43096.44 48057.64 2021-03-15 16:48:29.000 074 21261.17 441.48 43096.45 48057.66 2021-03-15 16:48:30.000 074 21261.12 441.55 43096.44 48057.52 2021-03-15 16:48:31.000 074 21261.07 441.65 43096.40 48057.52 2021-03-15 16:48:32.000 074 21261.10 441.75 43096.33 48057.57 2021-03-15 16:48:33.000 074 21261.11 441.79 43096.24 48057.34 2021-03-15 16:48:34.000 074 21261.11 441.87 43096.19 48057.45 2021-03-15 16:48:35.000 074 21261.02 441.95 43096.11 48057.35 2021-03-15 16:48:36.000 074 21260.95 442.05 43096.04 48057.22 2021-03-15 16:48:37.000 074 21260.94 442.07 43095.99 48057.14 2021-03-15 16:48:38.000 074 21260.94 442.07 43095.96 48057.14 2021-03-15 16:48:39.000 074 21260.96 442.05 43095.98 48057.09 2021-03-15 16:48:40.000 074 21260.94 442.05 43095.98 48057.02 2021-03-15 16:48:41.000 074 21260.96 442.03 43095.97 48057.06 2021-03-15 16:48:42.000 074 21260.95 442.01 43095.97 48057.07 2021-03-15 16:48:43.000 074 21260.98 441.99 43095.95 48057.09 2021-03-15 16:48:44.000 074 21260.98 442.01 43095.99 48056.97 2021-03-15 16:48:45.000 074 21260.98 442.00 43095.98 48057.01 2021-03-15 16:48:46.000 074 21260.97 442.01 43095.97 48057.12 2021-03-15 16:48:47.000 074 21260.96 442.01 43095.97 48056.99 2021-03-15 16:48:48.000 074 21260.94 442.03 43095.95 48057.10 2021-03-15 16:48:49.000 074 21260.87 442.09 43095.92 48056.99 2021-03-15 16:48:50.000 074 21260.84 442.13 43095.91 48056.93 2021-03-15 16:48:51.000 074 21260.81 442.18 43095.91 48056.92 2021-03-15 16:48:52.000 074 21260.82 442.17 43095.88 48056.95 2021-03-15 16:48:53.000 074 21260.82 442.18 43095.86 48056.88 2021-03-15 16:48:54.000 074 21260.84 442.16 43095.87 48056.93 2021-03-15 16:48:55.000 074 21260.91 442.15 43095.84 48056.97 2021-03-15 16:48:56.000 074 21260.89 442.14 43095.85 48056.80 2021-03-15 16:48:57.000 074 21260.92 442.12 43095.84 48056.84 2021-03-15 16:48:58.000 074 21260.94 442.13 43095.87 48056.93 2021-03-15 16:48:59.000 074 21260.97 442.15 43095.84 48056.82 2021-03-15 16:49:00.000 074 21260.93 442.12 43095.81 48056.94 2021-03-15 16:49:01.000 074 21260.94 442.06 43095.81 48057.00 2021-03-15 16:49:02.000 074 21260.94 442.02 43095.83 48056.83 2021-03-15 16:49:03.000 074 21260.96 442.01 43095.86 48056.91 2021-03-15 16:49:04.000 074 21261.00 441.98 43095.87 48056.91 2021-03-15 16:49:05.000 074 21261.02 442.01 43095.86 48056.98 2021-03-15 16:49:06.000 074 21261.07 442.02 43095.83 48056.88 2021-03-15 16:49:07.000 074 21261.13 442.05 43095.78 48056.99 2021-03-15 16:49:08.000 074 21261.19 442.04 43095.76 48056.97 2021-03-15 16:49:09.000 074 21261.27 442.02 43095.75 48056.86 2021-03-15 16:49:10.000 074 21261.30 442.00 43095.76 48056.98 2021-03-15 16:49:11.000 074 21261.35 441.98 43095.74 48057.16 2021-03-15 16:49:12.000 074 21261.37 442.00 43095.70 48056.93 2021-03-15 16:49:13.000 074 21261.38 442.02 43095.70 48057.12 2021-03-15 16:49:14.000 074 21261.37 441.99 43095.72 48056.97 2021-03-15 16:49:15.000 074 21261.36 441.95 43095.76 48056.94 2021-03-15 16:49:16.000 074 21261.34 441.90 43095.77 48057.06 2021-03-15 16:49:17.000 074 21261.33 441.87 43095.81 48057.07 2021-03-15 16:49:18.000 074 21261.33 441.88 43095.86 48057.22 2021-03-15 16:49:19.000 074 21261.32 441.90 43095.89 48057.17 2021-03-15 16:49:20.000 074 21261.33 441.89 43095.94 48057.06 2021-03-15 16:49:21.000 074 21261.35 441.89 43095.96 48057.18 2021-03-15 16:49:22.000 074 21261.35 441.90 43095.97 48057.19 2021-03-15 16:49:23.000 074 21261.30 441.89 43096.01 48057.18 2021-03-15 16:49:24.000 074 21261.29 441.89 43096.05 48057.33 2021-03-15 16:49:25.000 074 21261.25 441.90 43096.09 48057.29 2021-03-15 16:49:26.000 074 21261.24 441.88 43096.10 48057.26 2021-03-15 16:49:27.000 074 21261.24 441.86 43096.11 48057.37 2021-03-15 16:49:28.000 074 21261.22 441.89 43096.15 48057.23 2021-03-15 16:49:29.000 074 21261.25 441.92 43096.17 48057.28 2021-03-15 16:49:30.000 074 21261.24 441.91 43096.18 48057.43 2021-03-15 16:49:31.000 074 21261.26 441.89 43096.20 48057.37 2021-03-15 16:49:32.000 074 21261.25 441.87 43096.25 48057.44 2021-03-15 16:49:33.000 074 21261.23 441.84 43096.26 48057.44 2021-03-15 16:49:34.000 074 21261.23 441.83 43096.27 48057.37 2021-03-15 16:49:35.000 074 21261.19 441.83 43096.30 48057.42 2021-03-15 16:49:36.000 074 21261.19 441.81 43096.31 48057.43 2021-03-15 16:49:37.000 074 21261.16 441.79 43096.33 48057.41 2021-03-15 16:49:38.000 074 21261.16 441.75 43096.37 48057.50 2021-03-15 16:49:39.000 074 21261.14 441.73 43096.36 48057.50 2021-03-15 16:49:40.000 074 21261.13 441.75 43096.43 48057.51 2021-03-15 16:49:41.000 074 21261.14 441.75 43096.44 48057.64 2021-03-15 16:49:42.000 074 21261.13 441.75 43096.45 48057.56 2021-03-15 16:49:43.000 074 21261.13 441.79 43096.42 48057.53 2021-03-15 16:49:44.000 074 21261.16 441.78 43096.42 48057.53 2021-03-15 16:49:45.000 074 21261.15 441.81 43096.41 48057.61 2021-03-15 16:49:46.000 074 21261.14 441.83 43096.42 48057.68 2021-03-15 16:49:47.000 074 21261.16 441.85 43096.42 48057.56 2021-03-15 16:49:48.000 074 21261.17 441.86 43096.40 48057.45 2021-03-15 16:49:49.000 074 21261.16 441.87 43096.41 48057.49 2021-03-15 16:49:50.000 074 21261.18 441.84 43096.43 48057.53 2021-03-15 16:49:51.000 074 21261.18 441.81 43096.41 48057.66 2021-03-15 16:49:52.000 074 21261.15 441.81 43096.42 48057.56 2021-03-15 16:49:53.000 074 21261.13 441.84 43096.40 48057.66 2021-03-15 16:49:54.000 074 21261.13 441.88 43096.38 48057.45 2021-03-15 16:49:55.000 074 21261.13 441.90 43096.35 48057.52 2021-03-15 16:49:56.000 074 21261.10 441.91 43096.31 48057.41 2021-03-15 16:49:57.000 074 21261.13 441.90 43096.29 48057.54 2021-03-15 16:49:58.000 074 21261.17 441.89 43096.26 48057.41 2021-03-15 16:49:59.000 074 21261.19 441.85 43096.29 48057.41 2021-03-15 16:50:00.000 074 21261.25 441.84 43096.29 48057.62 2021-03-15 16:50:01.000 074 21261.31 441.80 43096.30 48057.46 2021-03-15 16:50:02.000 074 21261.33 441.79 43096.31 48057.42 2021-03-15 16:50:03.000 074 21261.36 441.82 43096.29 48057.54 2021-03-15 16:50:04.000 074 21261.41 441.83 43096.32 48057.59 2021-03-15 16:50:05.000 074 21261.40 441.83 43096.31 48057.49 2021-03-15 16:50:06.000 074 21261.43 441.84 43096.28 48057.64 2021-03-15 16:50:07.000 074 21261.40 441.86 43096.33 48057.69 2021-03-15 16:50:08.000 074 21261.40 441.90 43096.30 48057.62 2021-03-15 16:50:09.000 074 21261.42 441.91 43096.29 48057.58 2021-03-15 16:50:10.000 074 21261.42 441.90 43096.29 48057.37 2021-03-15 16:50:11.000 074 21261.36 441.90 43096.27 48057.55 2021-03-15 16:50:12.000 074 21261.31 441.90 43096.26 48057.59 2021-03-15 16:50:13.000 074 21261.29 441.92 43096.26 48057.45 2021-03-15 16:50:14.000 074 21261.24 441.97 43096.26 48057.64 2021-03-15 16:50:15.000 074 21261.17 441.99 43096.24 48057.40 2021-03-15 16:50:16.000 074 21261.15 441.96 43096.23 48057.39 2021-03-15 16:50:17.000 074 21261.08 441.97 43096.22 48057.56 2021-03-15 16:50:18.000 074 21261.05 441.94 43096.19 48057.36 2021-03-15 16:50:19.000 074 21261.03 441.91 43096.17 48057.28 2021-03-15 16:50:20.000 074 21261.02 441.91 43096.12 48057.34 2021-03-15 16:50:21.000 074 21260.99 441.97 43096.07 48057.26 2021-03-15 16:50:22.000 074 21260.94 442.00 43096.04 48057.21 2021-03-15 16:50:23.000 074 21260.94 442.03 43095.99 48057.24 2021-03-15 16:50:24.000 074 21260.97 442.03 43096.00 48057.26 2021-03-15 16:50:25.000 074 21260.99 442.04 43095.96 48057.06 2021-03-15 16:50:26.000 074 21260.96 442.05 43095.97 48057.11 2021-03-15 16:50:27.000 074 21260.96 442.10 43095.94 48057.15 2021-03-15 16:50:28.000 074 21260.96 442.08 43095.94 48057.11 2021-03-15 16:50:29.000 074 21260.96 442.07 43095.97 48057.15 2021-03-15 16:50:30.000 074 21260.95 442.06 43095.93 48057.04 2021-03-15 16:50:31.000 074 21260.90 442.09 43095.90 48057.02 2021-03-15 16:50:32.000 074 21260.87 442.15 43095.92 48057.10 2021-03-15 16:50:33.000 074 21260.92 442.21 43095.91 48057.04 2021-03-15 16:50:34.000 074 21260.91 442.27 43095.83 48057.08 2021-03-15 16:50:35.000 074 21260.87 442.33 43095.77 48057.07 2021-03-15 16:50:36.000 074 21260.86 442.34 43095.74 48056.89 2021-03-15 16:50:37.000 074 21260.83 442.35 43095.70 48056.86 2021-03-15 16:50:38.000 074 21260.85 442.32 43095.71 48056.88 2021-03-15 16:50:39.000 074 21260.90 442.29 43095.70 48056.82 2021-03-15 16:50:40.000 074 21260.91 442.26 43095.71 48056.90 2021-03-15 16:50:41.000 074 21260.91 442.19 43095.71 48056.89 2021-03-15 16:50:42.000 074 21260.90 442.07 43095.76 48056.88 2021-03-15 16:50:43.000 074 21260.93 441.99 43095.76 48056.89 2021-03-15 16:50:44.000 074 21260.98 441.90 43095.77 48056.93 2021-03-15 16:50:45.000 074 21260.97 441.87 43095.76 48056.89 2021-03-15 16:50:46.000 074 21260.98 441.83 43095.80 48057.05 2021-03-15 16:50:47.000 074 21261.03 441.80 43095.80 48057.01 2021-03-15 16:50:48.000 074 21261.04 441.79 43095.81 48056.97 2021-03-15 16:50:49.000 074 21261.06 441.76 43095.79 48056.94 2021-03-15 16:50:50.000 074 21261.04 441.78 43095.75 48056.96 2021-03-15 16:50:51.000 074 21261.04 441.75 43095.76 48056.85 2021-03-15 16:50:52.000 074 21261.03 441.71 43095.78 48057.09 2021-03-15 16:50:53.000 074 21260.99 441.69 43095.79 48057.04 2021-03-15 16:50:54.000 074 21260.97 441.69 43095.78 48056.88 2021-03-15 16:50:55.000 074 21260.95 441.65 43095.82 48057.03 2021-03-15 16:50:56.000 074 21260.89 441.67 43095.80 48056.96 2021-03-15 16:50:57.000 074 21260.81 441.68 43095.84 48056.93 2021-03-15 16:50:58.000 074 21260.74 441.66 43095.84 48056.98 2021-03-15 16:50:59.000 074 21260.65 441.65 43095.83 48056.91 2021-03-15 16:51:00.000 074 21260.59 441.68 43095.80 48056.82 2021-03-15 16:51:01.000 074 21260.51 441.75 43095.76 48056.71 2021-03-15 16:51:02.000 074 21260.47 441.76 43095.72 48056.72 2021-03-15 16:51:03.000 074 21260.40 441.78 43095.66 48056.73 2021-03-15 16:51:04.000 074 21260.34 441.79 43095.64 48056.57 2021-03-15 16:51:05.000 074 21260.29 441.83 43095.59 48056.66 2021-03-15 16:51:06.000 074 21260.26 441.87 43095.55 48056.54 2021-03-15 16:51:07.000 074 21260.26 441.88 43095.52 48056.25 2021-03-15 16:51:08.000 074 21260.27 441.88 43095.51 48056.39 2021-03-15 16:51:09.000 074 21260.30 441.89 43095.48 48056.38 2021-03-15 16:51:10.000 074 21260.38 441.89 43095.50 48056.29 2021-03-15 16:51:11.000 074 21260.45 441.91 43095.54 48056.36 2021-03-15 16:51:12.000 074 21260.53 441.87 43095.61 48056.49 2021-03-15 16:51:13.000 074 21260.60 441.85 43095.63 48056.41 2021-03-15 16:51:14.000 074 21260.65 441.85 43095.65 48056.66 2021-03-15 16:51:15.000 074 21260.72 441.85 43095.72 48056.72 2021-03-15 16:51:16.000 074 21260.76 441.86 43095.75 48056.70 2021-03-15 16:51:17.000 074 21260.83 441.87 43095.81 48056.77 2021-03-15 16:51:18.000 074 21260.94 441.88 43095.84 48056.86 2021-03-15 16:51:19.000 074 21261.01 441.87 43095.82 48056.92 2021-03-15 16:51:20.000 074 21261.08 441.84 43095.83 48057.04 2021-03-15 16:51:21.000 074 21261.13 441.79 43095.87 48057.04 2021-03-15 16:51:22.000 074 21261.11 441.74 43095.91 48056.99 2021-03-15 16:51:23.000 074 21261.09 441.70 43095.94 48057.08 2021-03-15 16:51:24.000 074 21261.07 441.66 43095.99 48057.09 2021-03-15 16:51:25.000 074 21261.04 441.63 43096.05 48057.07 2021-03-15 16:51:26.000 074 21261.07 441.61 43096.09 48057.17 2021-03-15 16:51:27.000 074 21261.03 441.65 43096.13 48057.19 2021-03-15 16:51:28.000 074 21261.03 441.69 43096.11 48057.18 2021-03-15 16:51:29.000 074 21261.06 441.70 43096.10 48057.28 2021-03-15 16:51:30.000 074 21261.10 441.69 43096.11 48057.11 2021-03-15 16:51:31.000 074 21261.12 441.68 43096.09 48057.17 2021-03-15 16:51:32.000 074 21261.10 441.71 43096.07 48057.27 2021-03-15 16:51:33.000 074 21261.11 441.70 43096.11 48057.30 2021-03-15 16:51:34.000 074 21261.13 441.73 43096.10 48057.32 2021-03-15 16:51:35.000 074 21261.08 441.72 43096.12 48057.26 2021-03-15 16:51:36.000 074 21261.06 441.72 43096.11 48057.21 2021-03-15 16:51:37.000 074 21261.04 441.75 43096.11 48057.24 2021-03-15 16:51:38.000 074 21261.04 441.75 43096.16 48057.28 2021-03-15 16:51:39.000 074 21261.00 441.80 43096.09 48057.06 2021-03-15 16:51:40.000 074 21260.98 441.81 43096.08 48057.21 2021-03-15 16:51:41.000 074 21260.95 441.82 43096.11 48057.20 2021-03-15 16:51:42.000 074 21260.87 441.76 43096.04 48057.14 2021-03-15 16:51:43.000 074 21260.81 441.72 43096.05 48057.16 2021-03-15 16:51:44.000 074 21260.80 441.66 43096.07 48057.04 2021-03-15 16:51:45.000 074 21260.77 441.62 43096.05 48057.05 2021-03-15 16:51:46.000 074 21260.75 441.57 43096.04 48057.05 2021-03-15 16:51:47.000 074 21260.76 441.55 43096.01 48056.88 2021-03-15 16:51:48.000 074 21260.73 441.56 43095.98 48057.08 2021-03-15 16:51:49.000 074 21260.76 441.61 43096.00 48056.92 2021-03-15 16:51:50.000 074 21260.79 441.61 43096.01 48056.90 2021-03-15 16:51:51.000 074 21260.81 441.65 43096.01 48056.93 2021-03-15 16:51:52.000 074 21260.85 441.63 43096.03 48057.03 2021-03-15 16:51:53.000 074 21260.88 441.62 43096.08 48057.05 2021-03-15 16:51:54.000 074 21260.92 441.62 43096.10 48057.10 2021-03-15 16:51:55.000 074 21260.97 441.59 43096.14 48057.14 2021-03-15 16:51:56.000 074 21261.03 441.56 43096.15 48057.12 2021-03-15 16:51:57.000 074 21261.03 441.58 43096.17 48057.11 2021-03-15 16:51:58.000 074 21261.07 441.58 43096.18 48057.30 2021-03-15 16:51:59.000 074 21261.07 441.55 43096.20 48057.25 2021-03-15 16:52:00.000 074 21261.05 441.58 43096.19 48057.29 2021-03-15 16:52:01.000 074 21261.04 441.63 43096.21 48057.30 2021-03-15 16:52:02.000 074 21261.02 441.69 43096.23 48057.29 2021-03-15 16:52:03.000 074 21261.02 441.76 43096.16 48057.21 2021-03-15 16:52:04.000 074 21261.02 441.80 43096.13 48057.22 2021-03-15 16:52:05.000 074 21260.96 441.81 43096.04 48057.23 2021-03-15 16:52:06.000 074 21260.96 441.83 43096.04 48057.11 2021-03-15 16:52:07.000 074 21260.99 441.79 43096.04 48057.26 2021-03-15 16:52:08.000 074 21260.99 441.76 43096.02 48057.04 2021-03-15 16:52:09.000 074 21260.99 441.69 43096.06 48057.17 2021-03-15 16:52:10.000 074 21260.97 441.68 43096.07 48057.19 2021-03-15 16:52:11.000 074 21260.97 441.69 43096.11 48057.16 2021-03-15 16:52:12.000 074 21260.96 441.69 43096.10 48057.28 2021-03-15 16:52:13.000 074 21260.97 441.67 43096.12 48057.16 2021-03-15 16:52:14.000 074 21260.98 441.65 43096.09 48057.22 2021-03-15 16:52:15.000 074 21261.04 441.65 43096.09 48057.12 2021-03-15 16:52:16.000 074 21261.08 441.64 43096.10 48057.24 2021-03-15 16:52:17.000 074 21261.13 441.61 43096.16 48057.11 2021-03-15 16:52:18.000 074 21261.17 441.58 43096.16 48057.36 2021-03-15 16:52:19.000 074 21261.21 441.54 43096.19 48057.24 2021-03-15 16:52:20.000 074 21261.28 441.51 43096.22 48057.46 2021-03-15 16:52:21.000 074 21261.31 441.51 43096.23 48057.43 2021-03-15 16:52:22.000 074 21261.38 441.47 43096.24 48057.54 2021-03-15 16:52:23.000 074 21261.40 441.44 43096.26 48057.44 2021-03-15 16:52:24.000 074 21261.44 441.41 43096.30 48057.64 2021-03-15 16:52:25.000 074 21261.45 441.46 43096.28 48057.56 2021-03-15 16:52:26.000 074 21261.45 441.48 43096.31 48057.62 2021-03-15 16:52:27.000 074 21261.48 441.56 43096.28 48057.68 2021-03-15 16:52:28.000 074 21261.50 441.65 43096.25 48057.59 2021-03-15 16:52:29.000 074 21261.46 441.71 43096.19 48057.66 2021-03-15 16:52:30.000 074 21261.40 441.78 43096.16 48057.49 2021-03-15 16:52:31.000 074 21261.39 441.80 43096.09 48057.38 2021-03-15 16:52:32.000 074 21261.36 441.83 43096.07 48057.48 2021-03-15 16:52:33.000 074 21261.34 441.81 43096.05 48057.35 2021-03-15 16:52:34.000 074 21261.30 441.79 43096.07 48057.42 2021-03-15 16:52:35.000 074 21261.29 441.75 43096.04 48057.37 2021-03-15 16:52:36.000 074 21261.29 441.73 43096.04 48057.35 2021-03-15 16:52:37.000 074 21261.25 441.73 43096.09 48057.36 2021-03-15 16:52:38.000 074 21261.23 441.74 43096.09 48057.32 2021-03-15 16:52:39.000 074 21261.21 441.79 43096.09 48057.29 2021-03-15 16:52:40.000 074 21261.17 441.83 43096.05 48057.35 2021-03-15 16:52:41.000 074 21261.15 441.86 43096.00 48057.22 2021-03-15 16:52:42.000 074 21261.13 441.86 43095.98 48057.22 2021-03-15 16:52:43.000 074 21261.13 441.85 43095.98 48057.30 2021-03-15 16:52:44.000 074 21261.13 441.84 43095.96 48057.16 2021-03-15 16:52:45.000 074 21261.16 441.83 43095.90 48057.20 2021-03-15 16:52:46.000 074 21261.17 441.80 43095.93 48057.18 2021-03-15 16:52:47.000 074 21261.15 441.77 43095.94 48057.15 2021-03-15 16:52:48.000 074 21261.18 441.76 43095.96 48056.99 2021-03-15 16:52:49.000 074 21261.22 441.73 43095.95 48057.30 2021-03-15 16:52:50.000 074 21261.23 441.69 43095.94 48057.10 2021-03-15 16:52:51.000 074 21261.24 441.65 43095.96 48057.17 2021-03-15 16:52:52.000 074 21261.28 441.63 43095.97 48057.22 2021-03-15 16:52:53.000 074 21261.29 441.62 43095.97 48057.29 2021-03-15 16:52:54.000 074 21261.31 441.61 43095.94 48057.25 2021-03-15 16:52:55.000 074 21261.30 441.56 43095.97 48057.30 2021-03-15 16:52:56.000 074 21261.32 441.52 43095.99 48057.30 2021-03-15 16:52:57.000 074 21261.31 441.52 43095.97 48057.23 2021-03-15 16:52:58.000 074 21261.32 441.49 43095.98 48057.27 2021-03-15 16:52:59.000 074 21261.37 441.45 43096.01 48057.24 2021-03-15 16:53:00.000 074 21261.38 441.42 43096.02 48057.25 2021-03-15 16:53:01.000 074 21261.39 441.39 43096.01 48057.29 2021-03-15 16:53:02.000 074 21261.43 441.40 43096.00 48057.27 2021-03-15 16:53:03.000 074 21261.45 441.37 43095.96 48057.30 2021-03-15 16:53:04.000 074 21261.49 441.31 43096.00 48057.40 2021-03-15 16:53:05.000 074 21261.52 441.32 43096.01 48057.28 2021-03-15 16:53:06.000 074 21261.55 441.31 43096.03 48057.36 2021-03-15 16:53:07.000 074 21261.55 441.26 43096.05 48057.39 2021-03-15 16:53:08.000 074 21261.56 441.26 43096.07 48057.31 2021-03-15 16:53:09.000 074 21261.55 441.25 43096.05 48057.49 2021-03-15 16:53:10.000 074 21261.57 441.21 43096.06 48057.52 2021-03-15 16:53:11.000 074 21261.60 441.16 43096.14 48057.41 2021-03-15 16:53:12.000 074 21261.60 441.14 43096.16 48057.49 2021-03-15 16:53:13.000 074 21261.60 441.15 43096.19 48057.35 2021-03-15 16:53:14.000 074 21261.61 441.15 43096.22 48057.56 2021-03-15 16:53:15.000 074 21261.62 441.16 43096.22 48057.63 2021-03-15 16:53:16.000 074 21261.66 441.17 43096.22 48057.61 2021-03-15 16:53:17.000 074 21261.65 441.17 43096.20 48057.60 2021-03-15 16:53:18.000 074 21261.63 441.17 43096.19 48057.65 2021-03-15 16:53:19.000 074 21261.59 441.20 43096.19 48057.48 2021-03-15 16:53:20.000 074 21261.57 441.27 43096.13 48057.45 2021-03-15 16:53:21.000 074 21261.54 441.33 43096.10 48057.53 2021-03-15 16:53:22.000 074 21261.52 441.36 43096.08 48057.43 2021-03-15 16:53:23.000 074 21261.48 441.39 43096.07 48057.47 2021-03-15 16:53:24.000 074 21261.49 441.40 43096.04 48057.41 2021-03-15 16:53:25.000 074 21261.47 441.41 43096.01 48057.35 2021-03-15 16:53:26.000 074 21261.45 441.42 43095.97 48057.30 2021-03-15 16:53:27.000 074 21261.44 441.45 43095.96 48057.34 2021-03-15 16:53:28.000 074 21261.41 441.49 43095.99 48057.29 2021-03-15 16:53:29.000 074 21261.39 441.50 43095.95 48057.33 2021-03-15 16:53:30.000 074 21261.37 441.49 43095.94 48057.30 2021-03-15 16:53:31.000 074 21261.36 441.51 43095.92 48057.19 2021-03-15 16:53:32.000 074 21261.35 441.52 43095.95 48057.25 2021-03-15 16:53:33.000 074 21261.33 441.53 43095.93 48057.21 2021-03-15 16:53:34.000 074 21261.33 441.57 43095.91 48057.14 2021-03-15 16:53:35.000 074 21261.33 441.58 43095.89 48057.27 2021-03-15 16:53:36.000 074 21261.32 441.59 43095.90 48057.24 2021-03-15 16:53:37.000 074 21261.29 441.63 43095.88 48057.19 2021-03-15 16:53:38.000 074 21261.30 441.63 43095.91 48057.21 2021-03-15 16:53:39.000 074 21261.32 441.61 43095.93 48057.16 2021-03-15 16:53:40.000 074 21261.28 441.64 43095.92 48057.15 2021-03-15 16:53:41.000 074 21261.24 441.66 43095.91 48057.22 2021-03-15 16:53:42.000 074 21261.21 441.73 43095.88 48057.19 2021-03-15 16:53:43.000 074 21261.15 441.79 43095.86 48057.10 2021-03-15 16:53:44.000 074 21261.13 441.79 43095.84 48057.07 2021-03-15 16:53:45.000 074 21261.12 441.75 43095.80 48056.99 2021-03-15 16:53:46.000 074 21261.14 441.70 43095.84 48057.02 2021-03-15 16:53:47.000 074 21261.14 441.65 43095.87 48057.08 2021-03-15 16:53:48.000 074 21261.14 441.59 43095.92 48057.02 2021-03-15 16:53:49.000 074 21261.12 441.56 43095.95 48057.16 2021-03-15 16:53:50.000 074 21261.14 441.52 43095.98 48057.18 2021-03-15 16:53:51.000 074 21261.17 441.49 43095.98 48057.08 2021-03-15 16:53:52.000 074 21261.16 441.45 43096.02 48057.21 2021-03-15 16:53:53.000 074 21261.21 441.39 43096.05 48057.23 2021-03-15 16:53:54.000 074 21261.24 441.33 43096.06 48057.25 2021-03-15 16:53:55.000 074 21261.29 441.30 43096.07 48057.33 2021-03-15 16:53:56.000 074 21261.36 441.28 43096.09 48057.37 2021-03-15 16:53:57.000 074 21261.44 441.22 43096.11 48057.39 2021-03-15 16:53:58.000 074 21261.49 441.20 43096.14 48057.46 2021-03-15 16:53:59.000 074 21261.53 441.18 43096.16 48057.47 2021-03-15 16:54:00.000 074 21261.61 441.13 43096.17 48057.47 2021-03-15 16:54:01.000 074 21261.65 441.09 43096.16 48057.59 2021-03-15 16:54:02.000 074 21261.70 441.06 43096.22 48057.64 2021-03-15 16:54:03.000 074 21261.78 441.06 43096.25 48057.63 2021-03-15 16:54:04.000 074 21261.82 441.08 43096.24 48057.67 2021-03-15 16:54:05.000 074 21261.84 441.07 43096.25 48057.77 2021-03-15 16:54:06.000 074 21261.89 441.07 43096.24 48057.66 2021-03-15 16:54:07.000 074 21261.88 441.09 43096.24 48057.69 2021-03-15 16:54:08.000 074 21261.90 441.07 43096.26 48057.79 2021-03-15 16:54:09.000 074 21261.91 441.03 43096.28 48057.74 2021-03-15 16:54:10.000 074 21261.88 441.01 43096.31 48057.87 2021-03-15 16:54:11.000 074 21261.85 441.04 43096.30 48057.84 2021-03-15 16:54:12.000 074 21261.83 441.08 43096.32 48057.76 2021-03-15 16:54:13.000 074 21261.81 441.12 43096.30 48057.83 2021-03-15 16:54:14.000 074 21261.77 441.10 43096.31 48057.73 2021-03-15 16:54:15.000 074 21261.74 441.04 43096.33 48057.69 2021-03-15 16:54:16.000 074 21261.72 440.96 43096.35 48057.80 2021-03-15 16:54:17.000 074 21261.73 440.91 43096.41 48057.71 2021-03-15 16:54:18.000 074 21261.76 440.88 43096.42 48057.92 2021-03-15 16:54:19.000 074 21261.79 440.85 43096.50 48057.92 2021-03-15 16:54:20.000 074 21261.84 440.80 43096.54 48057.83 2021-03-15 16:54:21.000 074 21261.88 440.76 43096.57 48058.03 2021-03-15 16:54:22.000 074 21261.93 440.79 43096.59 48057.97 2021-03-15 16:54:23.000 074 21261.92 440.79 43096.56 48058.05 2021-03-15 16:54:24.000 074 21261.96 440.78 43096.59 48058.07 2021-03-15 16:54:25.000 074 21261.94 440.79 43096.58 48057.99 2021-03-15 16:54:26.000 074 21261.88 440.81 43096.55 48058.16 2021-03-15 16:54:27.000 074 21261.87 440.80 43096.56 48058.06 2021-03-15 16:54:28.000 074 21261.83 440.83 43096.55 48058.07 2021-03-15 16:54:29.000 074 21261.85 440.83 43096.50 48058.04 2021-03-15 16:54:30.000 074 21261.85 440.84 43096.48 48057.90 2021-03-15 16:54:31.000 074 21261.79 440.88 43096.46 48057.95 2021-03-15 16:54:32.000 074 21261.79 440.90 43096.43 48057.93 2021-03-15 16:54:33.000 074 21261.78 440.94 43096.38 48057.86 2021-03-15 16:54:34.000 074 21261.79 440.94 43096.35 48057.95 2021-03-15 16:54:35.000 074 21261.79 440.96 43096.34 48057.85 2021-03-15 16:54:36.000 074 21261.82 440.94 43096.35 48057.86 2021-03-15 16:54:37.000 074 21261.83 440.97 43096.35 48057.87 2021-03-15 16:54:38.000 074 21261.85 440.97 43096.35 48057.78 2021-03-15 16:54:39.000 074 21261.83 440.98 43096.38 48057.93 2021-03-15 16:54:40.000 074 21261.79 440.99 43096.37 48057.79 2021-03-15 16:54:41.000 074 21261.77 441.03 43096.37 48057.83 2021-03-15 16:54:42.000 074 21261.74 441.01 43096.38 48057.80 2021-03-15 16:54:43.000 074 21261.72 441.01 43096.42 48057.89 2021-03-15 16:54:44.000 074 21261.72 441.02 43096.37 48057.84 2021-03-15 16:54:45.000 074 21261.70 441.04 43096.39 48057.81 2021-03-15 16:54:46.000 074 21261.66 441.09 43096.40 48057.72 2021-03-15 16:54:47.000 074 21261.64 441.11 43096.38 48057.75 2021-03-15 16:54:48.000 074 21261.65 441.09 43096.32 48057.74 2021-03-15 16:54:49.000 074 21261.64 441.08 43096.30 48057.77 2021-03-15 16:54:50.000 074 21261.64 441.08 43096.34 48057.68 2021-03-15 16:54:51.000 074 21261.62 441.10 43096.28 48057.79 2021-03-15 16:54:52.000 074 21261.65 441.07 43096.31 48057.74 2021-03-15 16:54:53.000 074 21261.71 441.06 43096.27 48057.64 2021-03-15 16:54:54.000 074 21261.78 441.07 43096.26 48057.77 2021-03-15 16:54:55.000 074 21261.85 441.09 43096.21 48057.67 2021-03-15 16:54:56.000 074 21261.89 441.08 43096.18 48057.69 2021-03-15 16:54:57.000 074 21261.89 441.10 43096.14 48057.75 2021-03-15 16:54:58.000 074 21261.92 441.07 43096.14 48057.69 2021-03-15 16:54:59.000 074 21261.92 441.07 43096.14 48057.76 2021-03-15 16:55:00.000 074 21261.94 441.11 43096.12 48057.74 2021-03-15 16:55:01.000 074 21261.97 441.16 43096.09 48057.59 2021-03-15 16:55:02.000 074 21261.94 441.16 43096.06 48057.68 2021-03-15 16:55:03.000 074 21261.91 441.16 43095.99 48057.63 2021-03-15 16:55:04.000 074 21261.88 441.16 43095.97 48057.52 2021-03-15 16:55:05.000 074 21261.89 441.17 43095.99 48057.66 2021-03-15 16:55:06.000 074 21261.84 441.20 43095.96 48057.48 2021-03-15 16:55:07.000 074 21261.79 441.24 43095.95 48057.59 2021-03-15 16:55:08.000 074 21261.70 441.27 43095.91 48057.42 2021-03-15 16:55:09.000 074 21261.64 441.33 43095.83 48057.45 2021-03-15 16:55:10.000 074 21261.57 441.39 43095.80 48057.29 2021-03-15 16:55:11.000 074 21261.48 441.44 43095.77 48057.22 2021-03-15 16:55:12.000 074 21261.44 441.48 43095.70 48057.21 2021-03-15 16:55:13.000 074 21261.45 441.51 43095.64 48057.11 2021-03-15 16:55:14.000 074 21261.42 441.50 43095.63 48057.06 2021-03-15 16:55:15.000 074 21261.39 441.52 43095.60 48057.06 2021-03-15 16:55:16.000 074 21261.42 441.49 43095.58 48056.91 2021-03-15 16:55:17.000 074 21261.41 441.46 43095.60 48056.93 2021-03-15 16:55:18.000 074 21261.43 441.47 43095.59 48057.01 2021-03-15 16:55:19.000 074 21261.46 441.45 43095.56 48056.94 2021-03-15 16:55:20.000 074 21261.49 441.50 43095.60 48057.05 2021-03-15 16:55:21.000 074 21261.56 441.50 43095.61 48057.11 2021-03-15 16:55:22.000 074 21261.60 441.51 43095.59 48056.97 2021-03-15 16:55:23.000 074 21261.63 441.52 43095.59 48057.05 2021-03-15 16:55:24.000 074 21261.66 441.57 43095.62 48057.15 2021-03-15 16:55:25.000 074 21261.71 441.59 43095.62 48057.06 2021-03-15 16:55:26.000 074 21261.69 441.60 43095.61 48057.22 2021-03-15 16:55:27.000 074 21261.70 441.62 43095.61 48057.21 2021-03-15 16:55:28.000 074 21261.70 441.65 43095.65 48057.06 2021-03-15 16:55:29.000 074 21261.71 441.68 43095.65 48057.17 2021-03-15 16:55:30.000 074 21261.70 441.69 43095.67 48057.15 2021-03-15 16:55:31.000 074 21261.65 441.72 43095.70 48057.11 2021-03-15 16:55:32.000 074 21261.63 441.72 43095.70 48057.22 2021-03-15 16:55:33.000 074 21261.61 441.72 43095.67 48057.16 2021-03-15 16:55:34.000 074 21261.58 441.69 43095.68 48057.11 2021-03-15 16:55:35.000 074 21261.56 441.67 43095.70 48057.16 2021-03-15 16:55:36.000 074 21261.54 441.66 43095.74 48057.17 2021-03-15 16:55:37.000 074 21261.55 441.60 43095.78 48057.10 2021-03-15 16:55:38.000 074 21261.59 441.46 43095.84 48057.27 2021-03-15 16:55:39.000 074 21261.58 441.36 43095.92 48057.12 2021-03-15 16:55:40.000 074 21261.60 441.26 43096.00 48057.36 2021-03-15 16:55:41.000 074 21261.58 441.18 43096.07 48057.31 2021-03-15 16:55:42.000 074 21261.59 441.13 43096.18 48057.49 2021-03-15 16:55:43.000 074 21261.59 441.10 43096.24 48057.54 2021-03-15 16:55:44.000 074 21261.59 441.08 43096.27 48057.48 2021-03-15 16:55:45.000 074 21261.57 441.09 43096.29 48057.71 2021-03-15 16:55:46.000 074 21261.57 441.08 43096.29 48057.65 2021-03-15 16:55:47.000 074 21261.56 441.09 43096.31 48057.67 2021-03-15 16:55:48.000 074 21261.54 441.09 43096.31 48057.68 2021-03-15 16:55:49.000 074 21261.56 441.08 43096.30 48057.56 2021-03-15 16:55:50.000 074 21261.59 441.08 43096.29 48057.61 2021-03-15 16:55:51.000 074 21261.56 441.03 43096.25 48057.59 2021-03-15 16:55:52.000 074 21261.59 440.96 43096.25 48057.58 2021-03-15 16:55:53.000 074 21261.64 440.91 43096.28 48057.75 2021-03-15 16:55:54.000 074 21261.68 440.89 43096.25 48057.68 2021-03-15 16:55:55.000 074 21261.72 440.89 43096.24 48057.62 2021-03-15 16:55:56.000 074 21261.74 440.83 43096.22 48057.73 2021-03-15 16:55:57.000 074 21261.81 440.76 43096.25 48057.57 2021-03-15 16:55:58.000 074 21261.85 440.70 43096.30 48057.71 2021-03-15 16:55:59.000 074 21261.89 440.68 43096.30 48057.75 2021-03-15 16:56:00.000 074 21261.94 440.63 43096.32 48057.74 2021-03-15 16:56:01.000 074 21261.97 440.63 43096.36 48057.88 2021-03-15 16:56:02.000 074 21262.02 440.62 43096.37 48057.90 2021-03-15 16:56:03.000 074 21262.07 440.63 43096.38 48057.90 2021-03-15 16:56:04.000 074 21262.05 440.66 43096.37 48057.95 2021-03-15 16:56:05.000 074 21262.06 440.67 43096.39 48057.88 2021-03-15 16:56:06.000 074 21262.12 440.68 43096.39 48057.95 2021-03-15 16:56:07.000 074 21262.13 440.73 43096.37 48057.99 2021-03-15 16:56:08.000 074 21262.14 440.80 43096.37 48057.94 2021-03-15 16:56:09.000 074 21262.13 440.86 43096.36 48058.08 2021-03-15 16:56:10.000 074 21262.11 440.95 43096.36 48057.99 2021-03-15 16:56:11.000 074 21262.13 440.98 43096.37 48057.94 2021-03-15 16:56:12.000 074 21262.15 440.95 43096.37 48058.05 2021-03-15 16:56:13.000 074 21262.16 440.98 43096.39 48057.89 2021-03-15 16:56:14.000 074 21262.10 441.05 43096.37 48058.02 2021-03-15 16:56:15.000 074 21262.03 441.10 43096.39 48057.97 2021-03-15 16:56:16.000 074 21261.94 441.17 43096.37 48057.89 2021-03-15 16:56:17.000 074 21261.87 441.20 43096.37 48057.97 2021-03-15 16:56:18.000 074 21261.84 441.25 43096.38 48057.93 2021-03-15 16:56:19.000 074 21261.81 441.31 43096.39 48057.80 2021-03-15 16:56:20.000 074 21261.74 441.34 43096.41 48057.89 2021-03-15 16:56:21.000 074 21261.69 441.38 43096.36 48057.76 2021-03-15 16:56:22.000 074 21261.70 441.37 43096.39 48057.75 2021-03-15 16:56:23.000 074 21261.69 441.35 43096.41 48057.81 2021-03-15 16:56:24.000 074 21261.67 441.36 43096.44 48057.76 2021-03-15 16:56:25.000 074 21261.68 441.33 43096.45 48057.84 2021-03-15 16:56:26.000 074 21261.69 441.30 43096.45 48057.88 2021-03-15 16:56:27.000 074 21261.67 441.31 43096.47 48057.80 2021-03-15 16:56:28.000 074 21261.63 441.30 43096.50 48057.88 2021-03-15 16:56:29.000 074 21261.67 441.26 43096.51 48057.81 2021-03-15 16:56:30.000 074 21261.70 441.18 43096.54 48057.89 2021-03-15 16:56:31.000 074 21261.73 441.10 43096.58 48057.93 2021-03-15 16:56:32.000 074 21261.75 441.06 43096.62 48057.93 2021-03-15 16:56:33.000 074 21261.75 441.04 43096.65 48058.10 2021-03-15 16:56:34.000 074 21261.73 441.02 43096.70 48058.07 2021-03-15 16:56:35.000 074 21261.76 440.95 43096.72 48058.06 2021-03-15 16:56:36.000 074 21261.78 440.96 43096.74 48058.16 2021-03-15 16:56:37.000 074 21261.81 440.95 43096.73 48058.08 2021-03-15 16:56:38.000 074 21261.78 441.01 43096.74 48058.13 2021-03-15 16:56:39.000 074 21261.70 441.11 43096.69 48058.11 2021-03-15 16:56:40.000 074 21261.64 441.21 43096.60 48057.98 2021-03-15 16:56:41.000 074 21261.60 441.24 43096.54 48058.00 2021-03-15 16:56:42.000 074 21261.58 441.24 43096.49 48057.89 2021-03-15 16:56:43.000 074 21261.58 441.22 43096.44 48057.85 2021-03-15 16:56:44.000 074 21261.60 441.18 43096.43 48057.84 2021-03-15 16:56:45.000 074 21261.63 441.14 43096.43 48057.73 2021-03-15 16:56:46.000 074 21261.64 441.11 43096.42 48057.73 2021-03-15 16:56:47.000 074 21261.64 441.09 43096.41 48057.78 2021-03-15 16:56:48.000 074 21261.68 441.06 43096.44 48057.77 2021-03-15 16:56:49.000 074 21261.69 441.01 43096.48 48057.90 2021-03-15 16:56:50.000 074 21261.70 440.97 43096.48 48057.85 2021-03-15 16:56:51.000 074 21261.73 440.95 43096.53 48057.92 2021-03-15 16:56:52.000 074 21261.69 440.96 43096.54 48057.98 2021-03-15 16:56:53.000 074 21261.67 440.96 43096.52 48057.83 2021-03-15 16:56:54.000 074 21261.67 440.94 43096.52 48057.89 2021-03-15 16:56:55.000 074 21261.68 440.91 43096.54 48057.85 2021-03-15 16:56:56.000 074 21261.69 440.88 43096.57 48057.96 2021-03-15 16:56:57.000 074 21261.69 440.91 43096.55 48057.84 2021-03-15 16:56:58.000 074 21261.67 440.92 43096.54 48057.99 2021-03-15 16:56:59.000 074 21261.64 440.91 43096.54 48057.89 2021-03-15 16:57:00.000 074 21261.69 440.92 43096.52 48057.95 2021-03-15 16:57:01.000 074 21261.70 440.91 43096.55 48057.79 2021-03-15 16:57:02.000 074 21261.68 440.92 43096.55 48057.93 2021-03-15 16:57:03.000 074 21261.68 440.94 43096.53 48057.92 2021-03-15 16:57:04.000 074 21261.66 440.96 43096.51 48057.82 2021-03-15 16:57:05.000 074 21261.68 440.95 43096.47 48057.95 2021-03-15 16:57:06.000 074 21261.67 440.92 43096.49 48057.92 2021-03-15 16:57:07.000 074 21261.68 440.90 43096.48 48057.88 2021-03-15 16:57:08.000 074 21261.70 440.91 43096.49 48057.93 2021-03-15 16:57:09.000 074 21261.70 440.94 43096.51 48057.85 2021-03-15 16:57:10.000 074 21261.71 440.95 43096.50 48057.89 2021-03-15 16:57:11.000 074 21261.67 440.93 43096.51 48057.88 2021-03-15 16:57:12.000 074 21261.66 440.91 43096.51 48057.83 2021-03-15 16:57:13.000 074 21261.63 440.93 43096.50 48057.95 2021-03-15 16:57:14.000 074 21261.61 440.92 43096.49 48057.88 2021-03-15 16:57:15.000 074 21261.57 440.95 43096.52 48057.88 2021-03-15 16:57:16.000 074 21261.61 440.96 43096.52 48057.88 2021-03-15 16:57:17.000 074 21261.56 441.04 43096.49 48057.80 2021-03-15 16:57:18.000 074 21261.54 441.06 43096.46 48057.79 2021-03-15 16:57:19.000 074 21261.49 441.07 43096.43 48057.78 2021-03-15 16:57:20.000 074 21261.47 441.06 43096.40 48057.69 2021-03-15 16:57:21.000 074 21261.45 441.06 43096.38 48057.82 2021-03-15 16:57:22.000 074 21261.40 441.05 43096.35 48057.70 2021-03-15 16:57:23.000 074 21261.41 441.01 43096.35 48057.67 2021-03-15 16:57:24.000 074 21261.37 441.03 43096.33 48057.72 2021-03-15 16:57:25.000 074 21261.33 441.03 43096.31 48057.59 2021-03-15 16:57:26.000 074 21261.35 440.99 43096.35 48057.60 2021-03-15 16:57:27.000 074 21261.32 440.97 43096.37 48057.63 2021-03-15 16:57:28.000 074 21261.31 441.00 43096.34 48057.58 2021-03-15 16:57:29.000 074 21261.28 440.99 43096.34 48057.66 2021-03-15 16:57:30.000 074 21261.26 441.01 43096.30 48057.59 2021-03-15 16:57:31.000 074 21261.27 441.06 43096.30 48057.49 2021-03-15 16:57:32.000 074 21261.26 441.08 43096.23 48057.51 2021-03-15 16:57:33.000 074 21261.26 441.05 43096.22 48057.50 2021-03-15 16:57:34.000 074 21261.26 441.01 43096.26 48057.44 2021-03-15 16:57:35.000 074 21261.30 440.99 43096.28 48057.56 2021-03-15 16:57:36.000 074 21261.33 440.98 43096.33 48057.46 2021-03-15 16:57:37.000 074 21261.33 440.97 43096.30 48057.59 2021-03-15 16:57:38.000 074 21261.36 440.97 43096.32 48057.56 2021-03-15 16:57:39.000 074 21261.39 440.95 43096.34 48057.62 2021-03-15 16:57:40.000 074 21261.38 440.98 43096.33 48057.59 2021-03-15 16:57:41.000 074 21261.39 441.03 43096.31 48057.56 2021-03-15 16:57:42.000 074 21261.33 441.09 43096.29 48057.68 2021-03-15 16:57:43.000 074 21261.30 441.11 43096.26 48057.52 2021-03-15 16:57:44.000 074 21261.25 441.15 43096.24 48057.59 2021-03-15 16:57:45.000 074 21261.21 441.21 43096.20 48057.52 2021-03-15 16:57:46.000 074 21261.18 441.26 43096.17 48057.37 2021-03-15 16:57:47.000 074 21261.16 441.28 43096.14 48057.40 2021-03-15 16:57:48.000 074 21261.19 441.31 43096.14 48057.34 2021-03-15 16:57:49.000 074 21261.20 441.34 43096.13 48057.32 2021-03-15 16:57:50.000 074 21261.18 441.39 43096.10 48057.42 2021-03-15 16:57:51.000 074 21261.15 441.39 43096.11 48057.39 2021-03-15 16:57:52.000 074 21261.14 441.40 43096.08 48057.32 2021-03-15 16:57:53.000 074 21261.12 441.39 43096.04 48057.29 2021-03-15 16:57:54.000 074 21261.12 441.36 43096.04 48057.32 2021-03-15 16:57:55.000 074 21261.15 441.33 43096.01 48057.26 2021-03-15 16:57:56.000 074 21261.15 441.33 43095.99 48057.23 2021-03-15 16:57:57.000 074 21261.15 441.32 43095.99 48057.29 2021-03-15 16:57:58.000 074 21261.16 441.27 43096.00 48057.22 2021-03-15 16:57:59.000 074 21261.16 441.26 43096.01 48057.31 2021-03-15 16:58:00.000 074 21261.18 441.23 43096.05 48057.31 2021-03-15 16:58:01.000 074 21261.22 441.21 43096.03 48057.21 2021-03-15 16:58:02.000 074 21261.29 441.17 43096.05 48057.25 2021-03-15 16:58:03.000 074 21261.31 441.16 43096.03 48057.40 2021-03-15 16:58:04.000 074 21261.32 441.16 43096.02 48057.34 2021-03-15 16:58:05.000 074 21261.34 441.17 43096.01 48057.37 2021-03-15 16:58:06.000 074 21261.38 441.17 43095.99 48057.40 2021-03-15 16:58:07.000 074 21261.40 441.20 43096.04 48057.29 2021-03-15 16:58:08.000 074 21261.42 441.19 43096.04 48057.35 2021-03-15 16:58:09.000 074 21261.45 441.20 43096.04 48057.37 2021-03-15 16:58:10.000 074 21261.41 441.22 43096.05 48057.33 2021-03-15 16:58:11.000 074 21261.35 441.26 43096.04 48057.43 2021-03-15 16:58:12.000 074 21261.25 441.32 43096.00 48057.35 2021-03-15 16:58:13.000 074 21261.20 441.36 43096.00 48057.25 2021-03-15 16:58:14.000 074 21261.17 441.32 43096.01 48057.30 2021-03-15 16:58:15.000 074 21261.13 441.21 43096.04 48057.19 2021-03-15 16:58:16.000 074 21261.10 441.14 43096.10 48057.21 2021-03-15 16:58:17.000 074 21261.04 441.12 43096.14 48057.32 2021-03-15 16:58:18.000 074 21261.00 441.13 43096.15 48057.28 2021-03-15 16:58:19.000 074 21260.95 441.16 43096.16 48057.30 2021-03-15 16:58:20.000 074 21260.93 441.20 43096.18 48057.32 2021-03-15 16:58:21.000 074 21260.90 441.23 43096.14 48057.18 2021-03-15 16:58:22.000 074 21260.86 441.22 43096.13 48057.22 2021-03-15 16:58:23.000 074 21260.84 441.23 43096.13 48057.22 2021-03-15 16:58:24.000 074 21260.85 441.20 43096.14 48057.20 2021-03-15 16:58:25.000 074 21260.84 441.21 43096.15 48057.29 2021-03-15 16:58:26.000 074 21260.83 441.25 43096.14 48057.28 2021-03-15 16:58:27.000 074 21260.88 441.24 43096.15 48057.10 2021-03-15 16:58:28.000 074 21260.88 441.18 43096.16 48057.23 2021-03-15 16:58:29.000 074 21260.88 441.13 43096.18 48057.20 2021-03-15 16:58:30.000 074 21260.90 441.10 43096.17 48057.23 2021-03-15 16:58:31.000 074 21260.94 441.06 43096.20 48057.33 2021-03-15 16:58:32.000 074 21260.99 441.00 43096.25 48057.23 2021-03-15 16:58:33.000 074 21261.00 440.97 43096.29 48057.37 2021-03-15 16:58:34.000 074 21261.04 440.93 43096.32 48057.40 2021-03-15 16:58:35.000 074 21261.09 440.87 43096.32 48057.45 2021-03-15 16:58:36.000 074 21261.15 440.82 43096.32 48057.51 2021-03-15 16:58:37.000 074 21261.19 440.79 43096.35 48057.48 2021-03-15 16:58:38.000 074 21261.24 440.80 43096.36 48057.62 2021-03-15 16:58:39.000 074 21261.31 440.81 43096.38 48057.63 2021-03-15 16:58:40.000 074 21261.36 440.81 43096.38 48057.65 2021-03-15 16:58:41.000 074 21261.41 440.83 43096.36 48057.71 2021-03-15 16:58:42.000 074 21261.47 440.81 43096.38 48057.65 2021-03-15 16:58:43.000 074 21261.54 440.74 43096.43 48057.70 2021-03-15 16:58:44.000 074 21261.58 440.70 43096.44 48057.81 2021-03-15 16:58:45.000 074 21261.62 440.67 43096.44 48057.79 2021-03-15 16:58:46.000 074 21261.62 440.68 43096.47 48057.92 2021-03-15 16:58:47.000 074 21261.61 440.67 43096.49 48057.93 2021-03-15 16:58:48.000 074 21261.63 440.68 43096.48 48057.89 2021-03-15 16:58:49.000 074 21261.66 440.67 43096.49 48057.98 2021-03-15 16:58:50.000 074 21261.66 440.69 43096.52 48057.87 2021-03-15 16:58:51.000 074 21261.64 440.69 43096.54 48057.91 2021-03-15 16:58:52.000 074 21261.65 440.70 43096.54 48057.93 2021-03-15 16:58:53.000 074 21261.66 440.71 43096.53 48057.88 2021-03-15 16:58:54.000 074 21261.64 440.72 43096.53 48057.99 2021-03-15 16:58:55.000 074 21261.62 440.73 43096.54 48057.97 2021-03-15 16:58:56.000 074 21261.63 440.74 43096.55 48057.97 2021-03-15 16:58:57.000 074 21261.60 440.76 43096.54 48057.98 2021-03-15 16:58:58.000 074 21261.61 440.80 43096.56 48057.90 2021-03-15 16:58:59.000 074 21261.65 440.83 43096.56 48057.93 2021-03-15 16:59:00.000 074 21261.65 440.84 43096.55 48057.91 2021-03-15 16:59:01.000 074 21261.61 440.81 43096.58 48057.89 2021-03-15 16:59:02.000 074 21261.61 440.82 43096.59 48058.01 2021-03-15 16:59:03.000 074 21261.59 440.82 43096.61 48057.96 2021-03-15 16:59:04.000 074 21261.60 440.82 43096.62 48058.07 2021-03-15 16:59:05.000 074 21261.58 440.82 43096.62 48058.00 2021-03-15 16:59:06.000 074 21261.56 440.84 43096.63 48057.96 2021-03-15 16:59:07.000 074 21261.54 440.90 43096.64 48058.02 2021-03-15 16:59:08.000 074 21261.53 440.95 43096.66 48057.94 2021-03-15 16:59:09.000 074 21261.47 441.01 43096.69 48057.96 2021-03-15 16:59:10.000 074 21261.40 441.06 43096.66 48058.04 2021-03-15 16:59:11.000 074 21261.35 441.09 43096.66 48057.93 2021-03-15 16:59:12.000 074 21261.32 441.12 43096.68 48057.97 2021-03-15 16:59:13.000 074 21261.30 441.17 43096.69 48057.85 2021-03-15 16:59:14.000 074 21261.24 441.23 43096.67 48057.97 2021-03-15 16:59:15.000 074 21261.21 441.26 43096.68 48057.85 2021-03-15 16:59:16.000 074 21261.18 441.28 43096.70 48057.89 2021-03-15 16:59:17.000 074 21261.15 441.29 43096.70 48057.80 2021-03-15 16:59:18.000 074 21261.12 441.30 43096.70 48057.91 2021-03-15 16:59:19.000 074 21261.11 441.28 43096.70 48057.85 2021-03-15 16:59:20.000 074 21261.08 441.27 43096.70 48057.80 2021-03-15 16:59:21.000 074 21261.09 441.25 43096.74 48057.91 2021-03-15 16:59:22.000 074 21261.08 441.19 43096.73 48057.76 2021-03-15 16:59:23.000 074 21261.10 441.13 43096.72 48057.81 2021-03-15 16:59:24.000 074 21261.11 441.09 43096.76 48057.85 2021-03-15 16:59:25.000 074 21261.13 441.05 43096.80 48057.85 2021-03-15 16:59:26.000 074 21261.17 440.96 43096.85 48057.99 2021-03-15 16:59:27.000 074 21261.19 440.88 43096.92 48058.00 2021-03-15 16:59:28.000 074 21261.23 440.83 43096.94 48058.06 2021-03-15 16:59:29.000 074 21261.30 440.77 43096.97 48058.14 2021-03-15 16:59:30.000 074 21261.31 440.72 43096.98 48058.07 2021-03-15 16:59:31.000 074 21261.41 440.73 43097.03 48058.21 2021-03-15 16:59:32.000 074 21261.48 440.73 43097.03 48058.23 2021-03-15 16:59:33.000 074 21261.50 440.76 43097.03 48058.26 2021-03-15 16:59:34.000 074 21261.55 440.76 43097.05 48058.35 2021-03-15 16:59:35.000 074 21261.57 440.74 43097.05 48058.29 2021-03-15 16:59:36.000 074 21261.59 440.76 43097.05 48058.45 2021-03-15 16:59:37.000 074 21261.55 440.76 43097.06 48058.40 2021-03-15 16:59:38.000 074 21261.54 440.79 43097.07 48058.33 2021-03-15 16:59:39.000 074 21261.58 440.83 43097.07 48058.39 2021-03-15 16:59:40.000 074 21261.58 440.81 43097.06 48058.30 2021-03-15 16:59:41.000 074 21261.61 440.84 43097.06 48058.40 2021-03-15 16:59:42.000 074 21261.61 440.86 43097.04 48058.35 2021-03-15 16:59:43.000 074 21261.59 440.87 43097.04 48058.32 2021-03-15 16:59:44.000 074 21261.60 440.86 43097.01 48058.42 2021-03-15 16:59:45.000 074 21261.61 440.86 43096.96 48058.39 2021-03-15 16:59:46.000 074 21261.64 440.87 43096.98 48058.41 2021-03-15 16:59:47.000 074 21261.67 440.89 43096.99 48058.24 2021-03-15 16:59:48.000 074 21261.70 440.89 43096.95 48058.38 2021-03-15 16:59:49.000 074 21261.76 440.87 43096.93 48058.36 2021-03-15 16:59:50.000 074 21261.79 440.86 43096.91 48058.32 2021-03-15 16:59:51.000 074 21261.82 440.87 43096.89 48058.43 2021-03-15 16:59:52.000 074 21261.81 440.90 43096.91 48058.27 2021-03-15 16:59:53.000 074 21261.82 440.91 43096.90 48058.38 2021-03-15 16:59:54.000 074 21261.81 440.94 43096.88 48058.24 2021-03-15 16:59:55.000 074 21261.79 440.99 43096.87 48058.41 2021-03-15 16:59:56.000 074 21261.78 440.99 43096.85 48058.31 2021-03-15 16:59:57.000 074 21261.76 440.98 43096.86 48058.26 2021-03-15 16:59:58.000 074 21261.74 440.96 43096.88 48058.37 2021-03-15 16:59:59.000 074 21261.67 441.02 43096.88 48058.22 2021-03-15 17:00:00.000 074 21261.62 441.06 43096.90 48058.26 2021-03-15 17:00:01.000 074 21261.57 441.11 43096.88 48058.21 2021-03-15 17:00:02.000 074 21261.49 441.17 43096.90 48058.21 2021-03-15 17:00:03.000 074 21261.41 441.16 43096.91 48058.27 2021-03-15 17:00:04.000 074 21261.29 441.18 43096.91 48058.14 2021-03-15 17:00:05.000 074 21261.14 441.23 43096.91 48058.14 2021-03-15 17:00:06.000 074 21261.03 441.28 43096.93 48058.09 2021-03-15 17:00:07.000 074 21260.92 441.30 43096.91 48057.99 2021-03-15 17:00:08.000 074 21260.87 441.31 43096.87 48057.98 2021-03-15 17:00:09.000 074 21260.85 441.29 43096.88 48057.79 2021-03-15 17:00:10.000 074 21260.79 441.32 43096.86 48057.82 2021-03-15 17:00:11.000 074 21260.76 441.30 43096.83 48057.84 2021-03-15 17:00:12.000 074 21260.71 441.29 43096.83 48057.77 2021-03-15 17:00:13.000 074 21260.70 441.27 43096.79 48057.80 2021-03-15 17:00:14.000 074 21260.73 441.25 43096.80 48057.76 2021-03-15 17:00:15.000 074 21260.70 441.24 43096.76 48057.68 2021-03-15 17:00:16.000 074 21260.70 441.21 43096.74 48057.71 2021-03-15 17:00:17.000 074 21260.74 441.13 43096.74 48057.63 2021-03-15 17:00:18.000 074 21260.74 441.07 43096.73 48057.65 2021-03-15 17:00:19.000 074 21260.71 441.06 43096.67 48057.71 2021-03-15 17:00:20.000 074 21260.73 441.06 43096.66 48057.67 2021-03-15 17:00:21.000 074 21260.76 441.08 43096.62 48057.57 2021-03-15 17:00:22.000 074 21260.80 441.08 43096.59 48057.64 2021-03-15 17:00:23.000 074 21260.82 441.03 43096.56 48057.62 2021-03-15 17:00:24.000 074 21260.84 441.03 43096.55 48057.54 2021-03-15 17:00:25.000 074 21260.86 441.06 43096.54 48057.54 2021-03-15 17:00:26.000 074 21260.87 441.09 43096.50 48057.56 2021-03-15 17:00:27.000 074 21260.90 441.11 43096.44 48057.61 2021-03-15 17:00:28.000 074 21260.93 441.12 43096.44 48057.59 2021-03-15 17:00:29.000 074 21260.99 441.12 43096.46 48057.46 2021-03-15 17:00:30.000 074 21261.00 441.14 43096.45 48057.55 2021-03-15 17:00:31.000 074 21261.03 441.17 43096.39 48057.43 2021-03-15 17:00:32.000 074 21261.03 441.19 43096.40 48057.50 2021-03-15 17:00:33.000 074 21261.03 441.19 43096.40 48057.61 2021-03-15 17:00:34.000 074 21261.01 441.24 43096.38 48057.47 2021-03-15 17:00:35.000 074 21261.03 441.24 43096.36 48057.57 2021-03-15 17:00:36.000 074 21261.04 441.28 43096.39 48057.59 2021-03-15 17:00:37.000 074 21261.02 441.31 43096.39 48057.46 2021-03-15 17:00:38.000 074 21261.01 441.31 43096.41 48057.51 2021-03-15 17:00:39.000 074 21260.99 441.35 43096.37 48057.52 2021-03-15 17:00:40.000 074 21260.98 441.35 43096.39 48057.46 2021-03-15 17:00:41.000 074 21260.95 441.36 43096.42 48057.63 2021-03-15 17:00:42.000 074 21260.94 441.39 43096.40 48057.50 2021-03-15 17:00:43.000 074 21260.94 441.41 43096.40 48057.52 2021-03-15 17:00:44.000 074 21260.96 441.40 43096.39 48057.56 2021-03-15 17:00:45.000 074 21260.90 441.44 43096.42 48057.44 2021-03-15 17:00:46.000 074 21260.88 441.46 43096.40 48057.43 2021-03-15 17:00:47.000 074 21260.81 441.49 43096.37 48057.49 2021-03-15 17:00:48.000 074 21260.76 441.55 43096.32 48057.39 2021-03-15 17:00:49.000 074 21260.74 441.58 43096.28 48057.43 2021-03-15 17:00:50.000 074 21260.67 441.59 43096.23 48057.34 2021-03-15 17:00:51.000 074 21260.64 441.58 43096.24 48057.22 2021-03-15 17:00:52.000 074 21260.59 441.61 43096.23 48057.24 2021-03-15 17:00:53.000 074 21260.54 441.66 43096.19 48057.14 2021-03-15 17:00:54.000 074 21260.53 441.67 43096.15 48057.04 2021-03-15 17:00:55.000 074 21260.54 441.65 43096.12 48057.17 2021-03-15 17:00:56.000 074 21260.52 441.65 43096.09 48057.10 2021-03-15 17:00:57.000 074 21260.47 441.66 43096.06 48056.98 2021-03-15 17:00:58.000 074 21260.45 441.63 43096.03 48057.04 2021-03-15 17:00:59.000 074 21260.47 441.61 43095.99 48056.89 2021-03-15 17:01:00.000 074 21260.48 441.62 43095.98 48056.90 2021-03-15 17:01:01.000 074 21260.53 441.62 43095.93 48056.95 2021-03-15 17:01:02.000 074 21260.57 441.61 43095.91 48056.94 2021-03-15 17:01:03.000 074 21260.59 441.63 43095.87 48056.89 2021-03-15 17:01:04.000 074 21260.62 441.67 43095.81 48056.90 2021-03-15 17:01:05.000 074 21260.67 441.69 43095.80 48056.74 2021-03-15 17:01:06.000 074 21260.70 441.69 43095.79 48056.81 2021-03-15 17:01:07.000 074 21260.72 441.68 43095.75 48056.90 2021-03-15 17:01:08.000 074 21260.73 441.67 43095.67 48056.84 2021-03-15 17:01:09.000 074 21260.78 441.66 43095.69 48056.81 2021-03-15 17:01:10.000 074 21260.78 441.69 43095.68 48056.74 2021-03-15 17:01:11.000 074 21260.74 441.71 43095.65 48056.80 2021-03-15 17:01:12.000 074 21260.70 441.72 43095.65 48056.74 2021-03-15 17:01:13.000 074 21260.69 441.71 43095.66 48056.82 2021-03-15 17:01:14.000 074 21260.67 441.70 43095.64 48056.77 2021-03-15 17:01:15.000 074 21260.65 441.67 43095.69 48056.67 2021-03-15 17:01:16.000 074 21260.65 441.64 43095.69 48056.71 2021-03-15 17:01:17.000 074 21260.67 441.64 43095.72 48056.76 2021-03-15 17:01:18.000 074 21260.67 441.66 43095.72 48056.70 2021-03-15 17:01:19.000 074 21260.60 441.73 43095.67 48056.79 2021-03-15 17:01:20.000 074 21260.59 441.75 43095.64 48056.75 2021-03-15 17:01:21.000 074 21260.57 441.75 43095.61 48056.61 2021-03-15 17:01:22.000 074 21260.59 441.74 43095.61 48056.63 2021-03-15 17:01:23.000 074 21260.56 441.74 43095.63 48056.71 2021-03-15 17:01:24.000 074 21260.57 441.71 43095.65 48056.62 2021-03-15 17:01:25.000 074 21260.57 441.71 43095.67 48056.73 2021-03-15 17:01:26.000 074 21260.51 441.72 43095.69 48056.74 2021-03-15 17:01:27.000 074 21260.48 441.75 43095.66 48056.58 2021-03-15 17:01:28.000 074 21260.46 441.78 43095.65 48056.63 2021-03-15 17:01:29.000 074 21260.42 441.79 43095.66 48056.66 2021-03-15 17:01:30.000 074 21260.40 441.75 43095.68 48056.63 2021-03-15 17:01:31.000 074 21260.40 441.73 43095.69 48056.64 2021-03-15 17:01:32.000 074 21260.36 441.72 43095.72 48056.71 2021-03-15 17:01:33.000 074 21260.35 441.72 43095.74 48056.60 2021-03-15 17:01:34.000 074 21260.36 441.70 43095.74 48056.59 2021-03-15 17:01:35.000 074 21260.39 441.66 43095.74 48056.73 2021-03-15 17:01:36.000 074 21260.37 441.64 43095.77 48056.75 2021-03-15 17:01:37.000 074 21260.40 441.60 43095.79 48056.67 2021-03-15 17:01:38.000 074 21260.47 441.54 43095.80 48056.78 2021-03-15 17:01:39.000 074 21260.50 441.49 43095.81 48056.75 2021-03-15 17:01:40.000 074 21260.53 441.47 43095.88 48056.77 2021-03-15 17:01:41.000 074 21260.62 441.39 43095.91 48056.90 2021-03-15 17:01:42.000 074 21260.69 441.37 43095.92 48056.90 2021-03-15 17:01:43.000 074 21260.71 441.35 43095.96 48056.93 2021-03-15 17:01:44.000 074 21260.83 441.30 43095.98 48057.00 2021-03-15 17:01:45.000 074 21260.91 441.27 43096.00 48057.00 2021-03-15 17:01:46.000 074 21260.96 441.25 43096.02 48057.06 2021-03-15 17:01:47.000 074 21261.06 441.24 43096.00 48057.23 2021-03-15 17:01:48.000 074 21261.15 441.23 43096.02 48057.26 2021-03-15 17:01:49.000 074 21261.22 441.19 43096.07 48057.28 2021-03-15 17:01:50.000 074 21261.33 441.16 43096.12 48057.42 2021-03-15 17:01:51.000 074 21261.39 441.17 43096.13 48057.37 2021-03-15 17:01:52.000 074 21261.40 441.20 43096.14 48057.52 2021-03-15 17:01:53.000 074 21261.42 441.22 43096.16 48057.47 2021-03-15 17:01:54.000 074 21261.44 441.25 43096.16 48057.51 2021-03-15 17:01:55.000 074 21261.43 441.25 43096.16 48057.56 2021-03-15 17:01:56.000 074 21261.40 441.28 43096.19 48057.57 2021-03-15 17:01:57.000 074 21261.40 441.27 43096.23 48057.44 2021-03-15 17:01:58.000 074 21261.37 441.25 43096.23 48057.56 2021-03-15 17:01:59.000 074 21261.34 441.26 43096.26 48057.51 2021-03-15 17:02:00.000 074 21261.30 441.27 43096.29 48057.55 2021-03-15 17:02:01.000 074 21261.23 441.28 43096.32 48057.59 2021-03-15 17:02:02.000 074 21261.21 441.29 43096.34 48057.60 2021-03-15 17:02:03.000 074 21261.16 441.31 43096.35 48057.62 2021-03-15 17:02:04.000 074 21261.10 441.35 43096.36 48057.62 2021-03-15 17:02:05.000 074 21261.02 441.38 43096.38 48057.46 2021-03-15 17:02:06.000 074 21260.97 441.42 43096.36 48057.50 2021-03-15 17:02:07.000 074 21260.95 441.48 43096.35 48057.55 2021-03-15 17:02:08.000 074 21260.90 441.53 43096.31 48057.44 2021-03-15 17:02:09.000 074 21260.86 441.55 43096.30 48057.51 2021-03-15 17:02:10.000 074 21260.84 441.60 43096.30 48057.46 2021-03-15 17:02:11.000 074 21260.80 441.65 43096.24 48057.31 2021-03-15 17:02:12.000 074 21260.77 441.67 43096.23 48057.34 2021-03-15 17:02:13.000 074 21260.78 441.67 43096.23 48057.30 2021-03-15 17:02:14.000 074 21260.79 441.67 43096.18 48057.26 2021-03-15 17:02:15.000 074 21260.73 441.66 43096.20 48057.25 2021-03-15 17:02:16.000 074 21260.75 441.62 43096.25 48057.38 2021-03-15 17:02:17.000 074 21260.75 441.61 43096.27 48057.31 2021-03-15 17:02:18.000 074 21260.71 441.59 43096.26 48057.27 2021-03-15 17:02:19.000 074 21260.68 441.57 43096.30 48057.36 2021-03-15 17:02:20.000 074 21260.62 441.57 43096.34 48057.18 2021-03-15 17:02:21.000 074 21260.59 441.56 43096.34 48057.36 2021-03-15 17:02:22.000 074 21260.58 441.57 43096.32 48057.24 2021-03-15 17:02:23.000 074 21260.60 441.55 43096.32 48057.31 2021-03-15 17:02:24.000 074 21260.61 441.55 43096.30 48057.20 2021-03-15 17:02:25.000 074 21260.61 441.57 43096.30 48057.35 2021-03-15 17:02:26.000 074 21260.59 441.58 43096.31 48057.21 2021-03-15 17:02:27.000 074 21260.64 441.55 43096.32 48057.26 2021-03-15 17:02:28.000 074 21260.62 441.53 43096.32 48057.36 2021-03-15 17:02:29.000 074 21260.61 441.53 43096.35 48057.23 2021-03-15 17:02:30.000 074 21260.63 441.52 43096.33 48057.36 2021-03-15 17:02:31.000 074 21260.62 441.53 43096.28 48057.27 2021-03-15 17:02:32.000 074 21260.63 441.51 43096.31 48057.25 2021-03-15 17:02:33.000 074 21260.58 441.48 43096.33 48057.26 2021-03-15 17:02:34.000 074 21260.58 441.44 43096.34 48057.32 2021-03-15 17:02:35.000 074 21260.55 441.48 43096.32 48057.27 2021-03-15 17:02:36.000 074 21260.59 441.56 43096.30 48057.38 2021-03-15 17:02:37.000 074 21260.64 441.60 43096.29 48057.34 2021-03-15 17:02:38.000 074 21260.66 441.58 43096.25 48057.27 2021-03-15 17:02:39.000 074 21260.69 441.63 43096.19 48057.26 2021-03-15 17:02:40.000 074 21260.71 441.64 43096.13 48057.20 2021-03-15 17:02:41.000 074 21260.74 441.66 43096.09 48057.10 2021-03-15 17:02:42.000 074 21260.78 441.68 43096.06 48057.28 2021-03-15 17:02:43.000 074 21260.77 441.69 43096.05 48057.20 2021-03-15 17:02:44.000 074 21260.79 441.69 43096.03 48057.13 2021-03-15 17:02:45.000 074 21260.82 441.68 43096.04 48057.22 2021-03-15 17:02:46.000 074 21260.83 441.67 43096.06 48057.08 2021-03-15 17:02:47.000 074 21260.83 441.67 43096.04 48057.11 2021-03-15 17:02:48.000 074 21260.80 441.69 43096.04 48057.21 2021-03-15 17:02:49.000 074 21260.82 441.68 43096.02 48057.15 2021-03-15 17:02:50.000 074 21260.83 441.66 43096.04 48057.17 2021-03-15 17:02:51.000 074 21260.81 441.65 43096.04 48057.22 2021-03-15 17:02:52.000 074 21260.80 441.66 43096.03 48057.09 2021-03-15 17:02:53.000 074 21260.75 441.69 43096.07 48057.18 2021-03-15 17:02:54.000 074 21260.71 441.76 43096.06 48057.11 2021-03-15 17:02:55.000 074 21260.70 441.82 43096.00 48057.16 2021-03-15 17:02:56.000 074 21260.65 441.86 43095.99 48057.00 2021-03-15 17:02:57.000 074 21260.63 441.91 43095.97 48057.13 2021-03-15 17:02:58.000 074 21260.58 441.91 43095.95 48056.91 2021-03-15 17:02:59.000 074 21260.54 441.89 43095.94 48057.04 2021-03-15 17:03:00.000 074 21260.50 441.83 43095.92 48056.90 2021-03-15 17:03:01.000 074 21260.47 441.80 43095.94 48057.00 2021-03-15 17:03:02.000 074 21260.42 441.82 43095.99 48056.89 2021-03-15 17:03:03.000 074 21260.35 441.84 43095.97 48056.86 2021-03-15 17:03:04.000 074 21260.33 441.85 43095.97 48056.94 2021-03-15 17:03:05.000 074 21260.28 441.84 43095.94 48056.77 2021-03-15 17:03:06.000 074 21260.27 441.85 43095.94 48056.78 2021-03-15 17:03:07.000 074 21260.22 441.91 43095.91 48056.86 2021-03-15 17:03:08.000 074 21260.16 441.93 43095.89 48056.78 2021-03-15 17:03:09.000 074 21260.13 441.95 43095.89 48056.76 2021-03-15 17:03:10.000 074 21260.09 441.98 43095.88 48056.71 2021-03-15 17:03:11.000 074 21260.07 441.95 43095.85 48056.63 2021-03-15 17:03:12.000 074 21260.04 441.91 43095.87 48056.58 2021-03-15 17:03:13.000 074 21260.03 441.91 43095.91 48056.72 2021-03-15 17:03:14.000 074 21260.03 441.89 43095.85 48056.61 2021-03-15 17:03:15.000 074 21260.02 441.89 43095.85 48056.60 2021-03-15 17:03:16.000 074 21260.03 441.87 43095.87 48056.50 2021-03-15 17:03:17.000 074 21260.02 441.85 43095.89 48056.65 2021-03-15 17:03:18.000 074 21260.02 441.84 43095.88 48056.56 2021-03-15 17:03:19.000 074 21260.02 441.85 43095.88 48056.73 2021-03-15 17:03:20.000 074 21260.01 441.84 43095.88 48056.54 2021-03-15 17:03:21.000 074 21260.04 441.82 43095.87 48056.52 2021-03-15 17:03:22.000 074 21260.05 441.85 43095.84 48056.56 2021-03-15 17:03:23.000 074 21260.09 441.86 43095.85 48056.68 2021-03-15 17:03:24.000 074 21260.14 441.86 43095.84 48056.43 2021-03-15 17:03:25.000 074 21260.10 441.87 43095.84 48056.79 2021-03-15 17:03:26.000 074 21260.09 441.84 43095.79 48056.64 2021-03-15 17:03:27.000 074 21260.05 441.82 43095.83 48056.41 2021-03-15 17:03:28.000 074 21260.04 441.82 43095.79 48056.70 2021-03-15 17:03:29.000 074 21260.04 441.88 43095.75 48056.41 2021-03-15 17:03:30.000 074 21260.07 441.89 43095.72 48056.60 2021-03-15 17:03:31.000 074 21260.11 441.89 43095.69 48056.52 2021-03-15 17:03:32.000 074 21260.15 441.88 43095.70 48056.38 2021-03-15 17:03:33.000 074 21260.13 441.83 43095.66 48056.58 2021-03-15 17:03:34.000 074 21260.16 441.78 43095.67 48056.30 2021-03-15 17:03:35.000 074 21260.19 441.75 43095.70 48056.36 2021-03-15 17:03:36.000 074 21260.25 441.70 43095.71 48056.62 2021-03-15 17:03:37.000 074 21260.26 441.68 43095.69 48056.63 2021-03-15 17:03:38.000 074 21260.30 441.66 43095.69 48056.52 2021-03-15 17:03:39.000 074 21260.35 441.62 43095.70 48056.67 2021-03-15 17:03:40.000 074 21260.36 441.60 43095.71 48056.49 2021-03-15 17:03:41.000 074 21260.37 441.62 43095.74 48056.59 2021-03-15 17:03:42.000 074 21260.34 441.63 43095.73 48056.75 2021-03-15 17:03:43.000 074 21260.33 441.64 43095.73 48056.76 2021-03-15 17:03:44.000 074 21260.30 441.70 43095.74 48056.66 2021-03-15 17:03:45.000 074 21260.29 441.75 43095.74 48056.69 2021-03-15 17:03:46.000 074 21260.26 441.75 43095.76 48056.62 2021-03-15 17:03:47.000 074 21260.21 441.82 43095.74 48056.48 2021-03-15 17:03:48.000 074 21260.20 441.89 43095.70 48056.68 2021-03-15 17:03:49.000 074 21260.14 441.97 43095.65 48056.61 2021-03-15 17:03:50.000 074 21260.08 442.01 43095.62 48056.34 2021-03-15 17:03:51.000 074 21260.01 442.05 43095.61 48056.34 2021-03-15 17:03:52.000 074 21259.96 442.06 43095.59 48056.42 2021-03-15 17:03:53.000 074 21259.92 442.08 43095.57 48056.34 2021-03-15 17:03:54.000 074 21259.88 442.11 43095.54 48056.28 2021-03-15 17:03:55.000 074 21259.88 442.13 43095.53 48056.21 2021-03-15 17:03:56.000 074 21259.84 442.12 43095.51 48056.17 2021-03-15 17:03:57.000 074 21259.82 442.12 43095.51 48056.12 2021-03-15 17:03:58.000 074 21259.82 442.10 43095.55 48056.22 2021-03-15 17:03:59.000 074 21259.82 442.08 43095.55 48056.14 2021-03-15 17:04:00.000 074 21259.78 442.02 43095.55 48056.29 2021-03-15 17:04:01.000 074 21259.72 441.97 43095.58 48056.19 2021-03-15 17:04:02.000 074 21259.72 441.93 43095.62 48056.36 2021-03-15 17:04:03.000 074 21259.68 441.96 43095.69 48056.15 2021-03-15 17:04:04.000 074 21259.64 442.03 43095.67 48056.26 2021-03-15 17:04:05.000 074 21259.59 442.07 43095.65 48056.21 2021-03-15 17:04:06.000 074 21259.57 442.06 43095.66 48056.19 2021-03-15 17:04:07.000 074 21259.54 442.04 43095.66 48056.15 2021-03-15 17:04:08.000 074 21259.52 442.02 43095.64 48056.17 2021-03-15 17:04:09.000 074 21259.52 441.97 43095.67 48056.19 2021-03-15 17:04:10.000 074 21259.51 441.92 43095.70 48056.21 2021-03-15 17:04:11.000 074 21259.52 441.87 43095.69 48056.14 2021-03-15 17:04:12.000 074 21259.54 441.86 43095.76 48056.22 2021-03-15 17:04:13.000 074 21259.53 441.85 43095.75 48056.31 2021-03-15 17:04:14.000 074 21259.54 441.86 43095.74 48056.38 2021-03-15 17:04:15.000 074 21259.52 441.86 43095.76 48056.32 2021-03-15 17:04:16.000 074 21259.52 441.83 43095.78 48056.21 2021-03-15 17:04:17.000 074 21259.60 441.81 43095.80 48056.36 2021-03-15 17:04:18.000 074 21259.63 441.78 43095.79 48056.24 2021-03-15 17:04:19.000 074 21259.70 441.73 43095.80 48056.31 2021-03-15 17:04:20.000 074 21259.78 441.72 43095.79 48056.28 2021-03-15 17:04:21.000 074 21259.85 441.72 43095.81 48056.44 2021-03-15 17:04:22.000 074 21259.94 441.73 43095.80 48056.42 2021-03-15 17:04:23.000 074 21260.01 441.73 43095.80 48056.62 2021-03-15 17:04:24.000 074 21260.02 441.72 43095.82 48056.38 2021-03-15 17:04:25.000 074 21260.09 441.73 43095.82 48056.54 2021-03-15 17:04:26.000 074 21260.15 441.77 43095.78 48056.63 2021-03-15 17:04:27.000 074 21260.20 441.77 43095.76 48056.48 2021-03-15 17:04:28.000 074 21260.25 441.79 43095.76 48056.53 2021-03-15 17:04:29.000 074 21260.30 441.83 43095.74 48056.52 2021-03-15 17:04:30.000 074 21260.34 441.89 43095.70 48056.67 2021-03-15 17:04:31.000 074 21260.41 441.89 43095.68 48056.62 2021-03-15 17:04:32.000 074 21260.43 441.85 43095.70 48056.54 2021-03-15 17:04:33.000 074 21260.43 441.87 43095.70 48056.68 2021-03-15 17:04:34.000 074 21260.44 441.93 43095.70 48056.51 2021-03-15 17:04:35.000 074 21260.40 441.95 43095.72 48056.61 2021-03-15 17:04:36.000 074 21260.38 441.95 43095.69 48056.63 2021-03-15 17:04:37.000 074 21260.37 441.99 43095.73 48056.60 2021-03-15 17:04:38.000 074 21260.35 442.00 43095.74 48056.59 2021-03-15 17:04:39.000 074 21260.36 441.98 43095.79 48056.61 2021-03-15 17:04:40.000 074 21260.34 441.98 43095.80 48056.58 2021-03-15 17:04:41.000 074 21260.32 442.02 43095.80 48056.66 2021-03-15 17:04:42.000 074 21260.33 442.03 43095.84 48056.71 2021-03-15 17:04:43.000 074 21260.30 442.06 43095.87 48056.68 2021-03-15 17:04:44.000 074 21260.25 442.11 43095.92 48056.70 2021-03-15 17:04:45.000 074 21260.23 442.15 43095.93 48056.71 2021-03-15 17:04:46.000 074 21260.21 442.17 43095.93 48056.61 2021-03-15 17:04:47.000 074 21260.18 442.18 43095.92 48056.68 2021-03-15 17:04:48.000 074 21260.20 442.18 43095.93 48056.69 2021-03-15 17:04:49.000 074 21260.17 442.18 43095.95 48056.86 2021-03-15 17:04:50.000 074 21260.13 442.16 43095.96 48056.59 2021-03-15 17:04:51.000 074 21260.12 442.15 43096.01 48056.87 2021-03-15 17:04:52.000 074 21260.12 442.18 43095.99 48056.78 2021-03-15 17:04:53.000 074 21260.11 442.19 43096.02 48056.76 2021-03-15 17:04:54.000 074 21260.11 442.20 43095.99 48056.74 2021-03-15 17:04:55.000 074 21260.07 442.23 43095.98 48056.78 2021-03-15 17:04:56.000 074 21260.07 442.22 43096.01 48056.84 2021-03-15 17:04:57.000 074 21260.07 442.19 43096.02 48056.68 2021-03-15 17:04:58.000 074 21260.06 442.15 43096.03 48056.67 2021-03-15 17:04:59.000 074 21260.09 442.11 43096.07 48056.88 2021-03-15 17:05:00.000 074 21260.09 442.04 43096.10 48056.81 2021-03-15 17:05:01.000 074 21260.15 442.00 43096.13 48056.73 2021-03-15 17:05:02.000 074 21260.22 442.03 43096.16 48056.91 2021-03-15 17:05:03.000 074 21260.29 442.05 43096.15 48056.89 2021-03-15 17:05:04.000 074 21260.31 442.03 43096.13 48056.93 2021-03-15 17:05:05.000 074 21260.34 441.98 43096.13 48057.08 2021-03-15 17:05:06.000 074 21260.40 441.98 43096.16 48056.91 2021-03-15 17:05:07.000 074 21260.43 441.98 43096.17 48057.02 2021-03-15 17:05:08.000 074 21260.51 441.95 43096.19 48057.06 2021-03-15 17:05:09.000 074 21260.53 441.91 43096.22 48057.01 2021-03-15 17:05:10.000 074 21260.57 441.91 43096.22 48057.08 2021-03-15 17:05:11.000 074 21260.58 441.91 43096.29 48057.13 2021-03-15 17:05:12.000 074 21260.61 441.93 43096.30 48057.12 2021-03-15 17:05:13.000 074 21260.58 441.95 43096.28 48057.22 2021-03-15 17:05:14.000 074 21260.58 441.94 43096.27 48057.17 2021-03-15 17:05:15.000 074 21260.57 441.99 43096.25 48057.15 2021-03-15 17:05:16.000 074 21260.52 442.01 43096.26 48057.15 2021-03-15 17:05:17.000 074 21260.44 442.07 43096.24 48057.18 2021-03-15 17:05:18.000 074 21260.40 442.07 43096.22 48057.15 2021-03-15 17:05:19.000 074 21260.35 442.09 43096.25 48057.20 2021-03-15 17:05:20.000 074 21260.30 442.11 43096.21 48057.07 2021-03-15 17:05:21.000 074 21260.26 442.11 43096.19 48056.92 2021-03-15 17:05:22.000 074 21260.21 442.12 43096.17 48057.13 2021-03-15 17:05:23.000 074 21260.20 442.14 43096.18 48057.05 2021-03-15 17:05:24.000 074 21260.18 442.19 43096.17 48056.95 2021-03-15 17:05:25.000 074 21260.18 442.16 43096.15 48056.96 2021-03-15 17:05:26.000 074 21260.13 442.11 43096.13 48056.94 2021-03-15 17:05:27.000 074 21260.05 442.08 43096.12 48056.91 2021-03-15 17:05:28.000 074 21260.03 442.04 43096.14 48056.99 2021-03-15 17:05:29.000 074 21260.02 442.01 43096.15 48056.89 2021-03-15 17:05:30.000 074 21260.04 442.01 43096.20 48056.90 2021-03-15 17:05:31.000 074 21260.04 442.02 43096.20 48056.88 2021-03-15 17:05:32.000 074 21260.07 442.01 43096.19 48057.00 2021-03-15 17:05:33.000 074 21260.07 442.02 43096.15 48056.94 2021-03-15 17:05:34.000 074 21260.06 441.99 43096.14 48056.98 2021-03-15 17:05:35.000 074 21260.11 441.94 43096.16 48056.85 2021-03-15 17:05:36.000 074 21260.11 441.89 43096.20 48056.92 2021-03-15 17:05:37.000 074 21260.10 441.87 43096.23 48056.96 2021-03-15 17:05:38.000 074 21260.12 441.83 43096.22 48057.06 2021-03-15 17:05:39.000 074 21260.14 441.81 43096.22 48056.98 2021-03-15 17:05:40.000 074 21260.18 441.81 43096.25 48057.08 2021-03-15 17:05:41.000 074 21260.17 441.77 43096.25 48057.10 2021-03-15 17:05:42.000 074 21260.22 441.73 43096.25 48056.86 2021-03-15 17:05:43.000 074 21260.25 441.69 43096.23 48057.14 2021-03-15 17:05:44.000 074 21260.22 441.70 43096.25 48057.15 2021-03-15 17:05:45.000 074 21260.25 441.71 43096.29 48057.12 2021-03-15 17:05:46.000 074 21260.30 441.70 43096.26 48057.14 2021-03-15 17:05:47.000 074 21260.35 441.69 43096.24 48057.07 2021-03-15 17:05:48.000 074 21260.36 441.67 43096.26 48057.10 2021-03-15 17:05:49.000 074 21260.37 441.69 43096.26 48057.19 2021-03-15 17:05:50.000 074 21260.41 441.74 43096.20 48056.98 2021-03-15 17:05:51.000 074 21260.45 441.78 43096.19 48057.12 2021-03-15 17:05:52.000 074 21260.47 441.79 43096.16 48057.09 2021-03-15 17:05:53.000 074 21260.51 441.80 43096.16 48057.09 2021-03-15 17:05:54.000 074 21260.53 441.82 43096.14 48057.05 2021-03-15 17:05:55.000 074 21260.56 441.81 43096.16 48057.05 2021-03-15 17:05:56.000 074 21260.58 441.82 43096.16 48056.93 2021-03-15 17:05:57.000 074 21260.61 441.80 43096.15 48057.22 2021-03-15 17:05:58.000 074 21260.63 441.80 43096.16 48057.08 2021-03-15 17:05:59.000 074 21260.61 441.82 43096.16 48056.95 2021-03-15 17:06:00.000 074 21260.56 441.84 43096.16 48057.21 2021-03-15 17:06:01.000 074 21260.56 441.84 43096.17 48057.11 2021-03-15 17:06:02.000 074 21260.53 441.83 43096.20 48056.99 2021-03-15 17:06:03.000 074 21260.49 441.85 43096.23 48057.25 2021-03-15 17:06:04.000 074 21260.47 441.85 43096.21 48057.23 2021-03-15 17:06:05.000 074 21260.44 441.88 43096.25 48056.97 2021-03-15 17:06:06.000 074 21260.41 441.95 43096.26 48057.14 2021-03-15 17:06:07.000 074 21260.37 441.98 43096.25 48057.14 2021-03-15 17:06:08.000 074 21260.34 441.99 43096.22 48057.06 2021-03-15 17:06:09.000 074 21260.32 442.00 43096.18 48057.13 2021-03-15 17:06:10.000 074 21260.32 442.00 43096.15 48057.09 2021-03-15 17:06:11.000 074 21260.30 441.97 43096.16 48057.05 2021-03-15 17:06:12.000 074 21260.31 441.93 43096.18 48057.04 2021-03-15 17:06:13.000 074 21260.27 441.91 43096.20 48057.01 2021-03-15 17:06:14.000 074 21260.22 441.92 43096.22 48056.85 2021-03-15 17:06:15.000 074 21260.21 441.90 43096.20 48056.98 2021-03-15 17:06:16.000 074 21260.15 441.89 43096.20 48056.89 2021-03-15 17:06:17.000 074 21260.14 441.84 43096.25 48057.09 2021-03-15 17:06:18.000 074 21260.14 441.83 43096.26 48057.11 2021-03-15 17:06:19.000 074 21260.17 441.82 43096.25 48056.83 2021-03-15 17:06:20.000 074 21260.22 441.78 43096.28 48057.06 2021-03-15 17:06:21.000 074 21260.22 441.74 43096.29 48056.98 2021-03-15 17:06:22.000 074 21260.24 441.68 43096.32 48056.95 2021-03-15 17:06:23.000 074 21260.27 441.62 43096.36 48057.08 2021-03-15 17:06:24.000 074 21260.27 441.62 43096.37 48057.17 2021-03-15 17:06:25.000 074 21260.31 441.60 43096.41 48057.03 2021-03-15 17:06:26.000 074 21260.35 441.58 43096.42 48057.23 2021-03-15 17:06:27.000 074 21260.34 441.55 43096.46 48057.17 2021-03-15 17:06:28.000 074 21260.39 441.54 43096.50 48057.22 2021-03-15 17:06:29.000 074 21260.35 441.55 43096.49 48057.28 2021-03-15 17:06:30.000 074 21260.38 441.58 43096.47 48057.33 2021-03-15 17:06:31.000 074 21260.39 441.63 43096.49 48057.23 2021-03-15 17:06:32.000 074 21260.40 441.64 43096.45 48057.20 2021-03-15 17:06:33.000 074 21260.40 441.65 43096.45 48057.32 2021-03-15 17:06:34.000 074 21260.43 441.65 43096.45 48057.37 2021-03-15 17:06:35.000 074 21260.46 441.65 43096.45 48057.42 2021-03-15 17:06:36.000 074 21260.45 441.66 43096.45 48057.40 2021-03-15 17:06:37.000 074 21260.43 441.64 43096.45 48057.16 2021-03-15 17:06:38.000 074 21260.41 441.63 43096.42 48057.26 2021-03-15 17:06:39.000 074 21260.40 441.63 43096.46 48057.38 2021-03-15 17:06:40.000 074 21260.39 441.65 43096.49 48057.33 2021-03-15 17:06:41.000 074 21260.37 441.67 43096.51 48057.30 2021-03-15 17:06:42.000 074 21260.35 441.69 43096.48 48057.43 2021-03-15 17:06:43.000 074 21260.33 441.73 43096.46 48057.18 2021-03-15 17:06:44.000 074 21260.33 441.77 43096.45 48057.35 2021-03-15 17:06:45.000 074 21260.30 441.79 43096.44 48057.12 2021-03-15 17:06:46.000 074 21260.31 441.75 43096.44 48057.16 2021-03-15 17:06:47.000 074 21260.29 441.75 43096.45 48057.22 2021-03-15 17:06:48.000 074 21260.26 441.75 43096.42 48057.29 2021-03-15 17:06:49.000 074 21260.23 441.72 43096.43 48057.17 2021-03-15 17:06:50.000 074 21260.20 441.69 43096.41 48057.23 2021-03-15 17:06:51.000 074 21260.17 441.61 43096.42 48057.10 2021-03-15 17:06:52.000 074 21260.14 441.59 43096.38 48057.08 2021-03-15 17:06:53.000 074 21260.11 441.54 43096.38 48057.12 2021-03-15 17:06:54.000 074 21260.08 441.51 43096.34 48056.98 2021-03-15 17:06:55.000 074 21260.03 441.53 43096.32 48057.06 2021-03-15 17:06:56.000 074 21259.97 441.56 43096.27 48057.06 2021-03-15 17:06:57.000 074 21259.94 441.58 43096.23 48056.83 2021-03-15 17:06:58.000 074 21259.92 441.61 43096.21 48056.86 2021-03-15 17:06:59.000 074 21259.88 441.63 43096.17 48056.93 2021-03-15 17:07:00.000 074 21259.85 441.62 43096.15 48056.68 2021-03-15 17:07:01.000 074 21259.85 441.60 43096.15 48056.78 2021-03-15 17:07:02.000 074 21259.82 441.61 43096.16 48056.83 2021-03-15 17:07:03.000 074 21259.77 441.67 43096.13 48056.62 2021-03-15 17:07:04.000 074 21259.70 441.72 43096.11 48056.80 2021-03-15 17:07:05.000 074 21259.69 441.76 43096.08 48056.62 2021-03-15 17:07:06.000 074 21259.66 441.76 43096.05 48056.62 2021-03-15 17:07:07.000 074 21259.64 441.80 43096.03 48056.65 2021-03-15 17:07:08.000 074 21259.59 441.85 43096.04 48056.63 2021-03-15 17:07:09.000 074 21259.58 441.87 43096.01 48056.48 2021-03-15 17:07:10.000 074 21259.58 441.91 43095.95 48056.47 2021-03-15 17:07:11.000 074 21259.53 441.99 43095.90 48056.51 2021-03-15 17:07:12.000 074 21259.50 442.02 43095.88 48056.49 2021-03-15 17:07:13.000 074 21259.50 442.07 43095.88 48056.38 2021-03-15 17:07:14.000 074 21259.49 442.12 43095.84 48056.35 2021-03-15 17:07:15.000 074 21259.49 442.14 43095.79 48056.27 2021-03-15 17:07:16.000 074 21259.44 442.12 43095.75 48056.22 2021-03-15 17:07:17.000 074 21259.37 442.11 43095.75 48056.29 2021-03-15 17:07:18.000 074 21259.36 442.13 43095.76 48056.27 2021-03-15 17:07:19.000 074 21259.30 442.22 43095.73 48056.15 2021-03-15 17:07:20.000 074 21259.29 442.30 43095.69 48056.14 2021-03-15 17:07:21.000 074 21259.31 442.33 43095.63 48056.13 2021-03-15 17:07:22.000 074 21259.31 442.33 43095.58 48055.97 2021-03-15 17:07:23.000 074 21259.37 442.29 43095.53 48056.02 2021-03-15 17:07:24.000 074 21259.45 442.23 43095.56 48056.00 2021-03-15 17:07:25.000 074 21259.52 442.15 43095.55 48056.09 2021-03-15 17:07:26.000 074 21259.53 442.11 43095.55 48056.07 2021-03-15 17:07:27.000 074 21259.55 442.09 43095.62 48056.15 2021-03-15 17:07:28.000 074 21259.59 442.09 43095.65 48056.29 2021-03-15 17:07:29.000 074 21259.61 442.11 43095.70 48056.30 2021-03-15 17:07:30.000 074 21259.64 442.12 43095.70 48056.24 2021-03-15 17:07:31.000 074 21259.69 442.18 43095.72 48056.33 2021-03-15 17:07:32.000 074 21259.68 442.22 43095.71 48056.30 2021-03-15 17:07:33.000 074 21259.66 442.24 43095.70 48056.33 2021-03-15 17:07:34.000 074 21259.69 442.25 43095.69 48056.26 2021-03-15 17:07:35.000 074 21259.71 442.27 43095.69 48056.31 2021-03-15 17:07:36.000 074 21259.69 442.27 43095.70 48056.34 2021-03-15 17:07:37.000 074 21259.66 442.27 43095.71 48056.39 2021-03-15 17:07:38.000 074 21259.64 442.25 43095.72 48056.28 2021-03-15 17:07:39.000 074 21259.59 442.28 43095.71 48056.38 2021-03-15 17:07:40.000 074 21259.59 442.30 43095.67 48056.30 2021-03-15 17:07:41.000 074 21259.57 442.31 43095.68 48056.19 2021-03-15 17:07:42.000 074 21259.53 442.33 43095.64 48056.16 2021-03-15 17:07:43.000 074 21259.49 442.36 43095.61 48056.25 2021-03-15 17:07:44.000 074 21259.48 442.37 43095.63 48056.15 2021-03-15 17:07:45.000 074 21259.49 442.36 43095.62 48056.20 2021-03-15 17:07:46.000 074 21259.48 442.37 43095.62 48056.20 2021-03-15 17:07:47.000 074 21259.49 442.38 43095.62 48056.08 2021-03-15 17:07:48.000 074 21259.45 442.40 43095.61 48056.10 2021-03-15 17:07:49.000 074 21259.40 442.44 43095.59 48056.23 2021-03-15 17:07:50.000 074 21259.40 442.45 43095.59 48056.16 2021-03-15 17:07:51.000 074 21259.38 442.48 43095.56 48056.05 2021-03-15 17:07:52.000 074 21259.35 442.51 43095.55 48056.04 2021-03-15 17:07:53.000 074 21259.30 442.55 43095.55 48056.15 2021-03-15 17:07:54.000 074 21259.25 442.55 43095.52 48055.93 2021-03-15 17:07:55.000 074 21259.22 442.54 43095.50 48055.92 2021-03-15 17:07:56.000 074 21259.17 442.54 43095.50 48055.96 2021-03-15 17:07:57.000 074 21259.11 442.52 43095.51 48055.85 2021-03-15 17:07:58.000 074 21259.08 442.49 43095.52 48055.97 2021-03-15 17:07:59.000 074 21259.06 442.47 43095.51 48055.85 2021-03-15 17:08:00.000 074 21259.06 442.42 43095.55 48055.96 2021-03-15 17:08:01.000 074 21259.06 442.42 43095.56 48055.86 2021-03-15 17:08:02.000 074 21259.06 442.39 43095.54 48055.99 2021-03-15 17:08:03.000 074 21259.09 442.39 43095.57 48055.88 2021-03-15 17:08:04.000 074 21259.09 442.42 43095.59 48056.00 2021-03-15 17:08:05.000 074 21259.08 442.47 43095.56 48055.96 2021-03-15 17:08:06.000 074 21259.09 442.52 43095.50 48055.81 2021-03-15 17:08:07.000 074 21259.11 442.57 43095.44 48055.79 2021-03-15 17:08:08.000 074 21259.15 442.57 43095.39 48055.89 2021-03-15 17:08:09.000 074 21259.21 442.54 43095.35 48055.81 2021-03-15 17:08:10.000 074 21259.29 442.52 43095.38 48055.75 2021-03-15 17:08:11.000 074 21259.35 442.49 43095.39 48055.80 2021-03-15 17:08:12.000 074 21259.40 442.49 43095.35 48055.85 2021-03-15 17:08:13.000 074 21259.41 442.50 43095.40 48055.93 2021-03-15 17:08:14.000 074 21259.39 442.53 43095.39 48055.90 2021-03-15 17:08:15.000 074 21259.40 442.53 43095.37 48055.88 2021-03-15 17:08:16.000 074 21259.38 442.53 43095.38 48055.81 2021-03-15 17:08:17.000 074 21259.35 442.56 43095.38 48055.86 2021-03-15 17:08:18.000 074 21259.30 442.57 43095.41 48055.88 2021-03-15 17:08:19.000 074 21259.23 442.63 43095.36 48055.97 2021-03-15 17:08:20.000 074 21259.12 442.74 43095.35 48055.78 2021-03-15 17:08:21.000 074 21259.04 442.79 43095.33 48055.81 2021-03-15 17:08:22.000 074 21258.98 442.83 43095.29 48055.67 2021-03-15 17:08:23.000 074 21258.96 442.82 43095.27 48055.70 2021-03-15 17:08:24.000 074 21258.92 442.81 43095.28 48055.52 2021-03-15 17:08:25.000 074 21258.89 442.80 43095.31 48055.64 2021-03-15 17:08:26.000 074 21258.82 442.85 43095.30 48055.69 2021-03-15 17:08:27.000 074 21258.75 442.85 43095.30 48055.42 2021-03-15 17:08:28.000 074 21258.72 442.86 43095.28 48055.57 2021-03-15 17:08:29.000 074 21258.77 442.87 43095.30 48055.68 2021-03-15 17:08:30.000 074 21258.79 442.87 43095.30 48055.47 2021-03-15 17:08:31.000 074 21258.80 442.91 43095.31 48055.62 2021-03-15 17:08:32.000 074 21258.82 442.91 43095.30 48055.47 2021-03-15 17:08:33.000 074 21258.84 442.90 43095.33 48055.64 2021-03-15 17:08:34.000 074 21258.86 442.92 43095.36 48055.64 2021-03-15 17:08:35.000 074 21258.91 442.95 43095.36 48055.69 2021-03-15 17:08:36.000 074 21258.92 442.99 43095.36 48055.59 2021-03-15 17:08:37.000 074 21258.97 443.00 43095.34 48055.68 2021-03-15 17:08:38.000 074 21258.96 443.03 43095.34 48055.73 2021-03-15 17:08:39.000 074 21258.98 443.01 43095.33 48055.64 2021-03-15 17:08:40.000 074 21258.93 442.99 43095.35 48055.57 2021-03-15 17:08:41.000 074 21258.93 442.99 43095.37 48055.72 2021-03-15 17:08:42.000 074 21258.86 443.02 43095.35 48055.62 2021-03-15 17:08:43.000 074 21258.87 443.06 43095.31 48055.58 2021-03-15 17:08:44.000 074 21258.82 443.12 43095.25 48055.56 2021-03-15 17:08:45.000 074 21258.77 443.11 43095.23 48055.50 2021-03-15 17:08:46.000 074 21258.72 443.13 43095.19 48055.41 2021-03-15 17:08:47.000 074 21258.69 443.17 43095.15 48055.50 2021-03-15 17:08:48.000 074 21258.66 443.15 43095.08 48055.37 2021-03-15 17:08:49.000 074 21258.65 443.15 43095.09 48055.23 2021-03-15 17:08:50.000 074 21258.64 443.15 43095.07 48055.25 2021-03-15 17:08:51.000 074 21258.67 443.12 43095.08 48055.29 2021-03-15 17:08:52.000 074 21258.69 443.09 43095.06 48055.29 2021-03-15 17:08:53.000 074 21258.68 443.08 43095.06 48055.25 2021-03-15 17:08:54.000 074 21258.69 443.07 43095.09 48055.18 2021-03-15 17:08:55.000 074 21258.71 443.04 43095.12 48055.31 2021-03-15 17:08:56.000 074 21258.74 443.00 43095.14 48055.27 2021-03-15 17:08:57.000 074 21258.76 442.97 43095.16 48055.38 2021-03-15 17:08:58.000 074 21258.75 442.92 43095.18 48055.35 2021-03-15 17:08:59.000 074 21258.76 442.87 43095.22 48055.49 2021-03-15 17:09:00.000 074 21258.78 442.84 43095.28 48055.41 2021-03-15 17:09:01.000 074 21258.81 442.86 43095.31 48055.61 2021-03-15 17:09:02.000 074 21258.81 442.89 43095.34 48055.52 2021-03-15 17:09:03.000 074 21258.84 442.86 43095.36 48055.57 2021-03-15 17:09:04.000 074 21258.87 442.76 43095.37 48055.71 2021-03-15 17:09:05.000 074 21258.90 442.72 43095.44 48055.68 2021-03-15 17:09:06.000 074 21258.94 442.71 43095.47 48055.60 2021-03-15 17:09:07.000 074 21258.96 442.70 43095.51 48055.69 2021-03-15 17:09:08.000 074 21258.96 442.69 43095.52 48055.86 2021-03-15 17:09:09.000 074 21258.99 442.70 43095.58 48055.84 2021-03-15 17:09:10.000 074 21259.03 442.71 43095.55 48055.84 2021-03-15 17:09:11.000 074 21259.04 442.70 43095.57 48055.90 2021-03-15 17:09:12.000 074 21259.04 442.68 43095.59 48055.88 2021-03-15 17:09:13.000 074 21259.07 442.68 43095.59 48055.90 2021-03-15 17:09:14.000 074 21259.05 442.71 43095.58 48055.98 2021-03-15 17:09:15.000 074 21259.06 442.71 43095.61 48056.01 2021-03-15 17:09:16.000 074 21259.06 442.68 43095.62 48055.89 2021-03-15 17:09:17.000 074 21259.04 442.65 43095.61 48055.90 2021-03-15 17:09:18.000 074 21259.00 442.68 43095.64 48056.04 2021-03-15 17:09:19.000 074 21258.98 442.70 43095.63 48055.99 2021-03-15 17:09:20.000 074 21258.98 442.69 43095.67 48055.94 2021-03-15 17:09:21.000 074 21258.94 442.70 43095.68 48055.96 2021-03-15 17:09:22.000 074 21258.90 442.72 43095.68 48055.96 2021-03-15 17:09:23.000 074 21258.89 442.74 43095.67 48055.96 2021-03-15 17:09:24.000 074 21258.89 442.76 43095.63 48055.94 2021-03-15 17:09:25.000 074 21258.88 442.77 43095.65 48055.97 2021-03-15 17:09:26.000 074 21258.86 442.76 43095.63 48055.83 2021-03-15 17:09:27.000 074 21258.85 442.74 43095.59 48055.86 2021-03-15 17:09:28.000 074 21258.83 442.73 43095.63 48055.93 2021-03-15 17:09:29.000 074 21258.82 442.70 43095.62 48055.89 2021-03-15 17:09:30.000 074 21258.83 442.66 43095.61 48055.79 2021-03-15 17:09:31.000 074 21258.85 442.62 43095.65 48055.92 2021-03-15 17:09:32.000 074 21258.82 442.67 43095.62 48055.83 2021-03-15 17:09:33.000 074 21258.80 442.71 43095.57 48055.89 2021-03-15 17:09:34.000 074 21258.78 442.76 43095.53 48055.76 2021-03-15 17:09:35.000 074 21258.78 442.79 43095.49 48055.79 2021-03-15 17:09:36.000 074 21258.75 442.80 43095.45 48055.69 2021-03-15 17:09:37.000 074 21258.75 442.81 43095.42 48055.77 2021-03-15 17:09:38.000 074 21258.75 442.82 43095.45 48055.65 2021-03-15 17:09:39.000 074 21258.76 442.81 43095.45 48055.63 2021-03-15 17:09:40.000 074 21258.70 442.80 43095.44 48055.68 2021-03-15 17:09:41.000 074 21258.69 442.82 43095.46 48055.69 2021-03-15 17:09:42.000 074 21258.67 442.83 43095.45 48055.62 2021-03-15 17:09:43.000 074 21258.61 442.88 43095.43 48055.60 2021-03-15 17:09:44.000 074 21258.56 442.94 43095.35 48055.64 2021-03-15 17:09:45.000 074 21258.54 442.95 43095.34 48055.49 2021-03-15 17:09:46.000 074 21258.55 442.94 43095.36 48055.43 2021-03-15 17:09:47.000 074 21258.53 442.92 43095.31 48055.51 2021-03-15 17:09:48.000 074 21258.53 442.94 43095.28 48055.50 2021-03-15 17:09:49.000 074 21258.51 442.93 43095.29 48055.38 2021-03-15 17:09:50.000 074 21258.50 442.91 43095.29 48055.39 2021-03-15 17:09:51.000 074 21258.50 442.95 43095.29 48055.51 2021-03-15 17:09:52.000 074 21258.50 442.96 43095.30 48055.41 2021-03-15 17:09:53.000 074 21258.51 442.98 43095.29 48055.37 2021-03-15 17:09:54.000 074 21258.53 442.96 43095.32 48055.36 2021-03-15 17:09:55.000 074 21258.51 442.98 43095.32 48055.48 2021-03-15 17:09:56.000 074 21258.54 443.03 43095.32 48055.49 2021-03-15 17:09:57.000 074 21258.59 443.03 43095.35 48055.46 2021-03-15 17:09:58.000 074 21258.58 443.02 43095.33 48055.51 2021-03-15 17:09:59.000 074 21258.57 443.01 43095.35 48055.51 2021-03-15 17:10:00.000 074 21258.58 443.02 43095.37 48055.57 2021-03-15 17:10:01.000 074 21258.55 443.02 43095.40 48055.50 2021-03-15 17:10:02.000 074 21258.47 443.09 43095.38 48055.55 2021-03-15 17:10:03.000 074 21258.38 443.18 43095.38 48055.44 2021-03-15 17:10:04.000 074 21258.31 443.25 43095.37 48055.52 2021-03-15 17:10:05.000 074 21258.25 443.32 43095.35 48055.43 2021-03-15 17:10:06.000 074 21258.24 443.37 43095.30 48055.29 2021-03-15 17:10:07.000 074 21258.23 443.40 43095.27 48055.29 2021-03-15 17:10:08.000 074 21258.23 443.40 43095.26 48055.29 2021-03-15 17:10:09.000 074 21258.20 443.40 43095.22 48055.26 2021-03-15 17:10:10.000 074 21258.16 443.41 43095.23 48055.26 2021-03-15 17:10:11.000 074 21258.11 443.45 43095.21 48055.16 2021-03-15 17:10:12.000 074 21258.02 443.51 43095.16 48055.14 2021-03-15 17:10:13.000 074 21257.93 443.66 43095.08 48055.03 2021-03-15 17:10:14.000 074 21257.91 443.73 43095.00 48054.93 2021-03-15 17:10:15.000 074 21257.88 443.80 43094.90 48054.90 2021-03-15 17:10:16.000 074 21257.83 443.86 43094.79 48054.76 2021-03-15 17:10:17.000 074 21257.82 443.90 43094.74 48054.68 2021-03-15 17:10:18.000 074 21257.79 443.88 43094.68 48054.59 2021-03-15 17:10:19.000 074 21257.78 443.88 43094.62 48054.55 2021-03-15 17:10:20.000 074 21257.78 443.85 43094.62 48054.49 2021-03-15 17:10:21.000 074 21257.79 443.83 43094.58 48054.48 2021-03-15 17:10:22.000 074 21257.82 443.79 43094.60 48054.51 2021-03-15 17:10:23.000 074 21257.82 443.76 43094.59 48054.47 2021-03-15 17:10:24.000 074 21257.85 443.73 43094.58 48054.45 2021-03-15 17:10:25.000 074 21257.90 443.66 43094.58 48054.52 2021-03-15 17:10:26.000 074 21257.99 443.55 43094.62 48054.51 2021-03-15 17:10:27.000 074 21258.10 443.44 43094.68 48054.59 2021-03-15 17:10:28.000 074 21258.20 443.37 43094.76 48054.75 2021-03-15 17:10:29.000 074 21258.28 443.24 43094.86 48054.84 2021-03-15 17:10:30.000 074 21258.39 443.09 43094.95 48054.89 2021-03-15 17:10:31.000 074 21258.52 442.97 43095.04 48055.01 2021-03-15 17:10:32.000 074 21258.56 442.90 43095.16 48055.20 2021-03-15 17:10:33.000 074 21258.60 442.84 43095.22 48055.35 2021-03-15 17:10:34.000 074 21258.63 442.82 43095.26 48055.37 2021-03-15 17:10:35.000 074 21258.66 442.76 43095.29 48055.52 2021-03-15 17:10:36.000 074 21258.63 442.75 43095.36 48055.53 2021-03-15 17:10:37.000 074 21258.63 442.73 43095.41 48055.62 2021-03-15 17:10:38.000 074 21258.60 442.76 43095.41 48055.50 2021-03-15 17:10:39.000 074 21258.58 442.76 43095.41 48055.58 2021-03-15 17:10:40.000 074 21258.58 442.74 43095.44 48055.62 2021-03-15 17:10:41.000 074 21258.58 442.72 43095.42 48055.59 2021-03-15 17:10:42.000 074 21258.55 442.75 43095.45 48055.60 2021-03-15 17:10:43.000 074 21258.53 442.78 43095.49 48055.58 2021-03-15 17:10:44.000 074 21258.49 442.79 43095.47 48055.60 2021-03-15 17:10:45.000 074 21258.48 442.79 43095.44 48055.58 2021-03-15 17:10:46.000 074 21258.46 442.82 43095.47 48055.57 2021-03-15 17:10:47.000 074 21258.44 442.84 43095.46 48055.59 2021-03-15 17:10:48.000 074 21258.37 442.85 43095.47 48055.62 2021-03-15 17:10:49.000 074 21258.28 442.88 43095.48 48055.48 2021-03-15 17:10:50.000 074 21258.21 442.93 43095.48 48055.44 2021-03-15 17:10:51.000 074 21258.10 443.00 43095.47 48055.52 2021-03-15 17:10:52.000 074 21258.04 443.05 43095.43 48055.45 2021-03-15 17:10:53.000 074 21258.02 443.06 43095.41 48055.32 2021-03-15 17:10:54.000 074 21257.98 443.06 43095.43 48055.30 2021-03-15 17:10:55.000 074 21257.93 443.09 43095.43 48055.37 2021-03-15 17:10:56.000 074 21257.92 443.12 43095.41 48055.34 2021-03-15 17:10:57.000 074 21257.91 443.11 43095.40 48055.24 2021-03-15 17:10:58.000 074 21257.89 443.09 43095.42 48055.26 2021-03-15 17:10:59.000 074 21257.89 443.09 43095.43 48055.31 2021-03-15 17:11:00.000 074 21257.88 443.11 43095.44 48055.24 2021-03-15 17:11:01.000 074 21257.86 443.10 43095.40 48055.31 2021-03-15 17:11:02.000 074 21257.90 443.10 43095.38 48055.20 2021-03-15 17:11:03.000 074 21257.92 443.12 43095.40 48055.34 2021-03-15 17:11:04.000 074 21257.91 443.15 43095.41 48055.16 2021-03-15 17:11:05.000 074 21257.91 443.15 43095.37 48055.29 2021-03-15 17:11:06.000 074 21257.93 443.15 43095.31 48055.19 2021-03-15 17:11:07.000 074 21257.94 443.12 43095.33 48055.28 2021-03-15 17:11:08.000 074 21258.02 443.07 43095.30 48055.13 2021-03-15 17:11:09.000 074 21258.07 443.06 43095.32 48055.24 2021-03-15 17:11:10.000 074 21258.14 443.03 43095.34 48055.31 2021-03-15 17:11:11.000 074 21258.20 442.99 43095.31 48055.22 2021-03-15 17:11:12.000 074 21258.29 442.98 43095.34 48055.26 2021-03-15 17:11:13.000 074 21258.37 442.95 43095.34 48055.39 2021-03-15 17:11:14.000 074 21258.44 442.86 43095.37 48055.42 2021-03-15 17:11:15.000 074 21258.49 442.79 43095.37 48055.38 2021-03-15 17:11:16.000 074 21258.51 442.77 43095.38 48055.39 2021-03-15 17:11:17.000 074 21258.59 442.73 43095.38 48055.56 2021-03-15 17:11:18.000 074 21258.65 442.72 43095.38 48055.57 2021-03-15 17:11:19.000 074 21258.72 442.68 43095.43 48055.54 2021-03-15 17:11:20.000 074 21258.79 442.61 43095.48 48055.65 2021-03-15 17:11:21.000 074 21258.83 442.60 43095.52 48055.73 2021-03-15 17:11:22.000 074 21258.86 442.62 43095.50 48055.75 2021-03-15 17:11:23.000 074 21258.87 442.66 43095.52 48055.81 2021-03-15 17:11:24.000 074 21258.92 442.68 43095.56 48055.75 2021-03-15 17:11:25.000 074 21258.92 442.72 43095.52 48055.82 2021-03-15 17:11:26.000 074 21258.94 442.68 43095.52 48055.80 2021-03-15 17:11:27.000 074 21258.94 442.69 43095.54 48055.82 2021-03-15 17:11:28.000 074 21258.97 442.65 43095.55 48055.81 2021-03-15 17:11:29.000 074 21258.95 442.65 43095.58 48055.89 2021-03-15 17:11:30.000 074 21258.92 442.70 43095.59 48055.84 2021-03-15 17:11:31.000 074 21258.91 442.77 43095.60 48055.87 2021-03-15 17:11:32.000 074 21258.89 442.84 43095.63 48055.91 2021-03-15 17:11:33.000 074 21258.83 442.87 43095.62 48055.93 2021-03-15 17:11:34.000 074 21258.79 442.85 43095.62 48055.78 2021-03-15 17:11:35.000 074 21258.76 442.87 43095.65 48055.83 2021-03-15 17:11:36.000 074 21258.70 442.90 43095.71 48055.93 2021-03-15 17:11:37.000 074 21258.63 442.87 43095.73 48055.92 2021-03-15 17:11:38.000 074 21258.54 442.89 43095.76 48055.85 2021-03-15 17:11:39.000 074 21258.45 442.91 43095.81 48055.85 2021-03-15 17:11:40.000 074 21258.37 442.96 43095.82 48055.82 2021-03-15 17:11:41.000 074 21258.28 442.99 43095.81 48055.79 2021-03-15 17:11:42.000 074 21258.22 443.03 43095.79 48055.78 2021-03-15 17:11:43.000 074 21258.14 443.03 43095.80 48055.79 2021-03-15 17:11:44.000 074 21258.11 443.01 43095.80 48055.65 2021-03-15 17:11:45.000 074 21258.11 443.01 43095.80 48055.64 2021-03-15 17:11:46.000 074 21258.09 443.00 43095.79 48055.74 2021-03-15 17:11:47.000 074 21258.08 443.00 43095.79 48055.75 2021-03-15 17:11:48.000 074 21258.10 442.99 43095.83 48055.63 2021-03-15 17:11:49.000 074 21258.12 442.97 43095.79 48055.67 2021-03-15 17:11:50.000 074 21258.18 442.94 43095.82 48055.77 2021-03-15 17:11:51.000 074 21258.19 442.93 43095.83 48055.73 2021-03-15 17:11:52.000 074 21258.25 442.88 43095.82 48055.71 2021-03-15 17:11:53.000 074 21258.27 442.82 43095.83 48055.74 2021-03-15 17:11:54.000 074 21258.32 442.75 43095.83 48055.77 2021-03-15 17:11:55.000 074 21258.41 442.70 43095.85 48055.80 2021-03-15 17:11:56.000 074 21258.46 442.63 43095.82 48055.85 2021-03-15 17:11:57.000 074 21258.51 442.55 43095.87 48055.93 2021-03-15 17:11:58.000 074 21258.59 442.48 43095.88 48055.90 2021-03-15 17:11:59.000 074 21258.64 442.40 43095.90 48055.91 2021-03-15 17:12:00.000 074 21258.72 442.35 43095.92 48056.08 2021-03-15 17:12:01.000 074 21258.80 442.30 43095.93 48056.10 2021-03-15 17:12:02.000 074 21258.87 442.25 43095.95 48056.06 2021-03-15 17:12:03.000 074 21258.90 442.21 43096.00 48056.16 2021-03-15 17:12:04.000 074 21258.98 442.18 43096.02 48056.23 2021-03-15 17:12:05.000 074 21259.01 442.15 43096.06 48056.27 2021-03-15 17:12:06.000 074 21259.09 442.13 43096.04 48056.27 2021-03-15 17:12:07.000 074 21259.11 442.10 43096.05 48056.30 2021-03-15 17:12:08.000 074 21259.08 442.08 43096.07 48056.31 2021-03-15 17:12:09.000 074 21259.12 442.05 43096.10 48056.31 2021-03-15 17:12:10.000 074 21259.13 442.06 43096.11 48056.46 2021-03-15 17:12:11.000 074 21259.13 442.03 43096.16 48056.45 2021-03-15 17:12:12.000 074 21259.11 442.02 43096.17 48056.37 2021-03-15 17:12:13.000 074 21259.11 442.01 43096.22 48056.45 2021-03-15 17:12:14.000 074 21259.10 442.03 43096.22 48056.49 2021-03-15 17:12:15.000 074 21259.07 442.05 43096.23 48056.43 2021-03-15 17:12:16.000 074 21259.05 442.03 43096.25 48056.51 2021-03-15 17:12:17.000 074 21259.04 442.06 43096.23 48056.54 2021-03-15 17:12:18.000 074 21258.98 442.10 43096.24 48056.41 2021-03-15 17:12:19.000 074 21258.94 442.15 43096.27 48056.43 2021-03-15 17:12:20.000 074 21258.90 442.17 43096.25 48056.45 2021-03-15 17:12:21.000 074 21258.86 442.19 43096.27 48056.40 2021-03-15 17:12:22.000 074 21258.82 442.22 43096.28 48056.45 2021-03-15 17:12:23.000 074 21258.79 442.23 43096.26 48056.41 2021-03-15 17:12:24.000 074 21258.75 442.24 43096.24 48056.33 2021-03-15 17:12:25.000 074 21258.74 442.24 43096.23 48056.30 2021-03-15 17:12:26.000 074 21258.70 442.25 43096.19 48056.41 2021-03-15 17:12:27.000 074 21258.64 442.33 43096.19 48056.37 2021-03-15 17:12:28.000 074 21258.55 442.42 43096.16 48056.21 2021-03-15 17:12:29.000 074 21258.50 442.50 43096.09 48056.17 2021-03-15 17:12:30.000 074 21258.48 442.50 43096.04 48056.10 2021-03-15 17:12:31.000 074 21258.49 442.50 43096.00 48056.04 2021-03-15 17:12:32.000 074 21258.49 442.50 43095.94 48056.06 2021-03-15 17:12:33.000 074 21258.48 442.50 43095.91 48056.06 2021-03-15 17:12:34.000 074 21258.48 442.49 43095.93 48055.89 2021-03-15 17:12:35.000 074 21258.49 442.49 43095.90 48055.88 2021-03-15 17:12:36.000 074 21258.52 442.45 43095.83 48055.97 2021-03-15 17:12:37.000 074 21258.56 442.39 43095.88 48055.96 2021-03-15 17:12:38.000 074 21258.62 442.30 43095.93 48055.93 2021-03-15 17:12:39.000 074 21258.64 442.27 43095.95 48056.05 2021-03-15 17:12:40.000 074 21258.65 442.23 43095.98 48056.02 2021-03-15 17:12:41.000 074 21258.70 442.19 43096.02 48056.10 2021-03-15 17:12:42.000 074 21258.74 442.15 43096.02 48056.10 2021-03-15 17:12:43.000 074 21258.78 442.11 43096.04 48056.19 2021-03-15 17:12:44.000 074 21258.82 442.07 43096.06 48056.18 2021-03-15 17:12:45.000 074 21258.88 442.04 43096.08 48056.28 2021-03-15 17:12:46.000 074 21258.91 442.03 43096.08 48056.24 2021-03-15 17:12:47.000 074 21258.90 442.07 43096.08 48056.34 2021-03-15 17:12:48.000 074 21258.95 442.04 43096.08 48056.32 2021-03-15 17:12:49.000 074 21258.96 442.03 43096.10 48056.24 2021-03-15 17:12:50.000 074 21258.94 442.01 43096.12 48056.27 2021-03-15 17:12:51.000 074 21258.89 441.99 43096.14 48056.36 2021-03-15 17:12:52.000 074 21258.82 442.02 43096.12 48056.30 2021-03-15 17:12:53.000 074 21258.75 442.08 43096.11 48056.27 2021-03-15 17:12:54.000 074 21258.66 442.09 43096.05 48056.23 2021-03-15 17:12:55.000 074 21258.64 442.07 43096.10 48056.13 2021-03-15 17:12:56.000 074 21258.61 442.09 43096.08 48056.10 2021-03-15 17:12:57.000 074 21258.53 442.13 43096.07 48056.15 2021-03-15 17:12:58.000 074 21258.47 442.14 43096.04 48056.13 2021-03-15 17:12:59.000 074 21258.42 442.14 43096.05 48055.99 2021-03-15 17:13:00.000 074 21258.38 442.17 43096.02 48056.00 2021-03-15 17:13:01.000 074 21258.33 442.19 43096.01 48056.02 2021-03-15 17:13:02.000 074 21258.25 442.23 43096.00 48055.95 2021-03-15 17:13:03.000 074 21258.28 442.26 43095.98 48055.91 2021-03-15 17:13:04.000 074 21258.30 442.28 43095.94 48055.99 2021-03-15 17:13:05.000 074 21258.31 442.30 43095.91 48055.86 2021-03-15 17:13:06.000 074 21258.31 442.31 43095.90 48055.83 2021-03-15 17:13:07.000 074 21258.33 442.30 43095.90 48055.91 2021-03-15 17:13:08.000 074 21258.32 442.29 43095.93 48055.94 2021-03-15 17:13:09.000 074 21258.32 442.30 43095.94 48055.86 2021-03-15 17:13:10.000 074 21258.36 442.33 43095.87 48055.86 2021-03-15 17:13:11.000 074 21258.36 442.38 43095.85 48055.92 2021-03-15 17:13:12.000 074 21258.39 442.43 43095.86 48055.86 2021-03-15 17:13:13.000 074 21258.44 442.42 43095.84 48055.82 2021-03-15 17:13:14.000 074 21258.49 442.37 43095.81 48055.86 2021-03-15 17:13:15.000 074 21258.56 442.36 43095.79 48055.87 2021-03-15 17:13:16.000 074 21258.59 442.35 43095.81 48055.86 2021-03-15 17:13:17.000 074 21258.64 442.34 43095.80 48055.94 2021-03-15 17:13:18.000 074 21258.67 442.33 43095.83 48055.98 2021-03-15 17:13:19.000 074 21258.70 442.32 43095.83 48055.91 2021-03-15 17:13:20.000 074 21258.74 442.29 43095.84 48056.05 2021-03-15 17:13:21.000 074 21258.76 442.29 43095.85 48055.95 2021-03-15 17:13:22.000 074 21258.77 442.34 43095.87 48056.10 2021-03-15 17:13:23.000 074 21258.78 442.39 43095.87 48055.97 2021-03-15 17:13:24.000 074 21258.76 442.42 43095.83 48055.99 2021-03-15 17:13:25.000 074 21258.73 442.44 43095.81 48056.07 2021-03-15 17:13:26.000 074 21258.72 442.46 43095.78 48055.99 2021-03-15 17:13:27.000 074 21258.69 442.45 43095.82 48055.96 2021-03-15 17:13:28.000 074 21258.67 442.47 43095.85 48056.00 2021-03-15 17:13:29.000 074 21258.70 442.45 43095.86 48055.94 2021-03-15 17:13:30.000 074 21258.66 442.44 43095.89 48055.94 2021-03-15 17:13:31.000 074 21258.60 442.45 43095.93 48056.05 2021-03-15 17:13:32.000 074 21258.58 442.45 43095.94 48056.05 2021-03-15 17:13:33.000 074 21258.54 442.47 43095.98 48055.95 2021-03-15 17:13:34.000 074 21258.45 442.53 43096.00 48055.97 2021-03-15 17:13:35.000 074 21258.40 442.56 43096.01 48056.01 2021-03-15 17:13:36.000 074 21258.37 442.61 43095.99 48056.01 2021-03-15 17:13:37.000 074 21258.31 442.59 43096.00 48055.88 2021-03-15 17:13:38.000 074 21258.30 442.60 43095.97 48055.89 2021-03-15 17:13:39.000 074 21258.30 442.53 43095.96 48055.88 2021-03-15 17:13:40.000 074 21258.28 442.44 43095.98 48055.84 2021-03-15 17:13:41.000 074 21258.30 442.41 43096.01 48055.96 2021-03-15 17:13:42.000 074 21258.36 442.36 43096.05 48056.00 2021-03-15 17:13:43.000 074 21258.41 442.36 43096.07 48055.91 2021-03-15 17:13:44.000 074 21258.41 442.31 43096.09 48055.96 2021-03-15 17:13:45.000 074 21258.46 442.28 43096.09 48056.07 2021-03-15 17:13:46.000 074 21258.50 442.27 43096.11 48056.10 2021-03-15 17:13:47.000 074 21258.57 442.24 43096.12 48056.05 2021-03-15 17:13:48.000 074 21258.60 442.23 43096.12 48056.11 2021-03-15 17:13:49.000 074 21258.63 442.24 43096.14 48056.13 2021-03-15 17:13:50.000 074 21258.64 442.23 43096.15 48056.12 2021-03-15 17:13:51.000 074 21258.65 442.24 43096.09 48056.19 2021-03-15 17:13:52.000 074 21258.71 442.28 43096.06 48056.08 2021-03-15 17:13:53.000 074 21258.72 442.28 43096.05 48056.20 2021-03-15 17:13:54.000 074 21258.76 442.25 43096.04 48056.10 2021-03-15 17:13:55.000 074 21258.78 442.25 43096.04 48056.10 2021-03-15 17:13:56.000 074 21258.80 442.25 43096.01 48056.26 2021-03-15 17:13:57.000 074 21258.75 442.28 43095.99 48056.10 2021-03-15 17:13:58.000 074 21258.71 442.35 43095.98 48056.18 2021-03-15 17:13:59.000 074 21258.66 442.39 43095.96 48056.04 2021-03-15 17:14:00.000 074 21258.63 442.43 43095.92 48056.05 2021-03-15 17:14:01.000 074 21258.58 442.44 43095.90 48056.02 2021-03-15 17:14:02.000 074 21258.55 442.45 43095.87 48055.95 2021-03-15 17:14:03.000 074 21258.52 442.48 43095.86 48055.94 2021-03-15 17:14:04.000 074 21258.52 442.54 43095.86 48055.88 2021-03-15 17:14:05.000 074 21258.49 442.59 43095.80 48055.83 2021-03-15 17:14:06.000 074 21258.49 442.63 43095.74 48055.88 2021-03-15 17:14:07.000 074 21258.45 442.67 43095.73 48055.80 2021-03-15 17:14:08.000 074 21258.39 442.69 43095.70 48055.66 2021-03-15 17:14:09.000 074 21258.33 442.68 43095.69 48055.63 2021-03-15 17:14:10.000 074 21258.28 442.68 43095.68 48055.71 2021-03-15 17:14:11.000 074 21258.27 442.66 43095.69 48055.63 2021-03-15 17:14:12.000 074 21258.23 442.66 43095.70 48055.58 2021-03-15 17:14:13.000 074 21258.23 442.68 43095.70 48055.57 2021-03-15 17:14:14.000 074 21258.23 442.67 43095.70 48055.63 2021-03-15 17:14:15.000 074 21258.21 442.64 43095.73 48055.62 2021-03-15 17:14:16.000 074 21258.19 442.61 43095.75 48055.56 2021-03-15 17:14:17.000 074 21258.19 442.60 43095.80 48055.62 2021-03-15 17:14:18.000 074 21258.20 442.56 43095.83 48055.63 2021-03-15 17:14:19.000 074 21258.18 442.55 43095.82 48055.62 2021-03-15 17:14:20.000 074 21258.16 442.53 43095.83 48055.70 2021-03-15 17:14:21.000 074 21258.13 442.51 43095.83 48055.74 2021-03-15 17:14:22.000 074 21258.13 442.53 43095.83 48055.62 2021-03-15 17:14:23.000 074 21258.11 442.52 43095.85 48055.65 2021-03-15 17:14:24.000 074 21258.10 442.50 43095.87 48055.73 2021-03-15 17:14:25.000 074 21258.12 442.47 43095.84 48055.64 2021-03-15 17:14:26.000 074 21258.10 442.45 43095.82 48055.74 2021-03-15 17:14:27.000 074 21258.16 442.41 43095.83 48055.65 2021-03-15 17:14:28.000 074 21258.21 442.37 43095.84 48055.79 2021-03-15 17:14:29.000 074 21258.23 442.35 43095.85 48055.69 2021-03-15 17:14:30.000 074 21258.31 442.34 43095.85 48055.86 2021-03-15 17:14:31.000 074 21258.36 442.33 43095.86 48055.76 2021-03-15 17:14:32.000 074 21258.40 442.34 43095.83 48055.82 2021-03-15 17:14:33.000 074 21258.48 442.30 43095.86 48055.94 2021-03-15 17:14:34.000 074 21258.53 442.28 43095.90 48055.95 2021-03-15 17:14:35.000 074 21258.57 442.25 43095.93 48055.93 2021-03-15 17:14:36.000 074 21258.63 442.26 43095.97 48056.02 2021-03-15 17:14:37.000 074 21258.69 442.23 43095.94 48056.04 2021-03-15 17:14:38.000 074 21258.74 442.23 43095.94 48056.03 2021-03-15 17:14:39.000 074 21258.76 442.27 43095.93 48056.11 2021-03-15 17:14:40.000 074 21258.77 442.30 43095.93 48056.14 2021-03-15 17:14:41.000 074 21258.78 442.33 43095.95 48056.06 2021-03-15 17:14:42.000 074 21258.72 442.37 43095.91 48056.03 2021-03-15 17:14:43.000 074 21258.71 442.35 43095.90 48056.12 2021-03-15 17:14:44.000 074 21258.72 442.30 43095.93 48056.08 2021-03-15 17:14:45.000 074 21258.72 442.29 43095.93 48056.09 2021-03-15 17:14:46.000 074 21258.69 442.28 43095.97 48056.09 2021-03-15 17:14:47.000 074 21258.66 442.30 43095.97 48056.09 2021-03-15 17:14:48.000 074 21258.61 442.30 43096.03 48056.08 2021-03-15 17:14:49.000 074 21258.59 442.30 43096.04 48056.16 2021-03-15 17:14:50.000 074 21258.58 442.29 43096.05 48056.16 2021-03-15 17:14:51.000 074 21258.54 442.23 43096.07 48056.07 2021-03-15 17:14:52.000 074 21258.50 442.20 43096.09 48056.09 2021-03-15 17:14:53.000 074 21258.45 442.22 43096.07 48056.18 2021-03-15 17:14:54.000 074 21258.42 442.24 43096.09 48056.13 2021-03-15 17:14:55.000 074 21258.37 442.28 43096.08 48056.10 2021-03-15 17:14:56.000 074 21258.40 442.27 43096.07 48056.10 2021-03-15 17:14:57.000 074 21258.37 442.25 43096.03 48055.99 2021-03-15 17:14:58.000 074 21258.38 442.21 43096.04 48056.05 2021-03-15 17:14:59.000 074 21258.38 442.18 43096.03 48055.98 2021-03-15 17:15:00.000 074 21258.42 442.18 43096.04 48056.09 2021-03-15 17:15:01.000 074 21258.44 442.19 43096.05 48055.99 2021-03-15 17:15:02.000 074 21258.42 442.19 43096.06 48056.00 2021-03-15 17:15:03.000 074 21258.43 442.22 43096.05 48056.09 2021-03-15 17:15:04.000 074 21258.46 442.25 43096.02 48055.95 2021-03-15 17:15:05.000 074 21258.46 442.29 43095.97 48056.06 2021-03-15 17:15:06.000 074 21258.48 442.31 43095.95 48055.94 2021-03-15 17:15:07.000 074 21258.47 442.36 43095.92 48055.95 2021-03-15 17:15:08.000 074 21258.48 442.38 43095.87 48056.01 2021-03-15 17:15:09.000 074 21258.52 442.38 43095.86 48055.95 2021-03-15 17:15:10.000 074 21258.53 442.35 43095.86 48055.92 2021-03-15 17:15:11.000 074 21258.56 442.34 43095.85 48055.97 2021-03-15 17:15:12.000 074 21258.61 442.36 43095.87 48055.92 2021-03-15 17:15:13.000 074 21258.66 442.38 43095.85 48055.93 2021-03-15 17:15:14.000 074 21258.69 442.41 43095.83 48056.04 2021-03-15 17:15:15.000 074 21258.74 442.43 43095.86 48056.05 2021-03-15 17:15:16.000 074 21258.73 442.43 43095.85 48055.97 2021-03-15 17:15:17.000 074 21258.78 442.47 43095.83 48055.99 2021-03-15 17:15:18.000 074 21258.80 442.50 43095.82 48056.05 2021-03-15 17:15:19.000 074 21258.78 442.57 43095.81 48056.02 2021-03-15 17:15:20.000 074 21258.79 442.64 43095.78 48055.96 2021-03-15 17:15:21.000 074 21258.79 442.65 43095.75 48055.99 2021-03-15 17:15:22.000 074 21258.82 442.66 43095.75 48055.95 2021-03-15 17:15:23.000 074 21258.77 442.72 43095.73 48055.90 2021-03-15 17:15:24.000 074 21258.69 442.80 43095.67 48055.95 2021-03-15 17:15:25.000 074 21258.66 442.84 43095.66 48055.91 2021-03-15 17:15:26.000 074 21258.62 442.90 43095.62 48055.76 2021-03-15 17:15:27.000 074 21258.62 442.93 43095.57 48055.85 2021-03-15 17:15:28.000 074 21258.57 442.93 43095.58 48055.65 2021-03-15 17:15:29.000 074 21258.50 442.91 43095.56 48055.75 2021-03-15 17:15:30.000 074 21258.44 442.88 43095.59 48055.63 2021-03-15 17:15:31.000 074 21258.43 442.90 43095.59 48055.69 2021-03-15 17:15:32.000 074 21258.46 442.93 43095.59 48055.61 2021-03-15 17:15:33.000 074 21258.48 442.96 43095.57 48055.71 2021-03-15 17:15:34.000 074 21258.46 442.95 43095.54 48055.69 2021-03-15 17:15:35.000 074 21258.45 442.98 43095.51 48055.53 2021-03-15 17:15:36.000 074 21258.43 443.04 43095.46 48055.55 2021-03-15 17:15:37.000 074 21258.43 443.03 43095.43 48055.61 2021-03-15 17:15:38.000 074 21258.41 442.98 43095.42 48055.53 2021-03-15 17:15:39.000 074 21258.40 442.90 43095.43 48055.46 2021-03-15 17:15:40.000 074 21258.37 442.83 43095.47 48055.47 2021-03-15 17:15:41.000 074 21258.34 442.77 43095.49 48055.56 2021-03-15 17:15:42.000 074 21258.34 442.77 43095.51 48055.50 2021-03-15 17:15:43.000 074 21258.31 442.76 43095.54 48055.54 2021-03-15 17:15:44.000 074 21258.38 442.70 43095.54 48055.57 2021-03-15 17:15:45.000 074 21258.46 442.65 43095.57 48055.57 2021-03-15 17:15:46.000 074 21258.52 442.63 43095.56 48055.62 2021-03-15 17:15:47.000 074 21258.57 442.62 43095.59 48055.71 2021-03-15 17:15:48.000 074 21258.66 442.61 43095.59 48055.75 2021-03-15 17:15:49.000 074 21258.71 442.59 43095.60 48055.72 2021-03-15 17:15:50.000 074 21258.72 442.56 43095.64 48055.75 2021-03-15 17:15:51.000 074 21258.76 442.53 43095.64 48055.85 2021-03-15 17:15:52.000 074 21258.80 442.49 43095.68 48055.87 2021-03-15 17:15:53.000 074 21258.82 442.48 43095.68 48055.82 2021-03-15 17:15:54.000 074 21258.82 442.46 43095.68 48055.87 2021-03-15 17:15:55.000 074 21258.83 442.43 43095.68 48055.89 2021-03-15 17:15:56.000 074 21258.85 442.44 43095.69 48055.88 2021-03-15 17:15:57.000 074 21258.87 442.43 43095.69 48055.91 2021-03-15 17:15:58.000 074 21258.84 442.40 43095.69 48055.89 2021-03-15 17:15:59.000 074 21258.83 442.40 43095.67 48055.90 2021-03-15 17:16:00.000 074 21258.79 442.42 43095.66 48055.85 2021-03-15 17:16:01.000 074 21258.74 442.40 43095.66 48055.88 2021-03-15 17:16:02.000 074 21258.71 442.37 43095.64 48055.82 2021-03-15 17:16:03.000 074 21258.69 442.39 43095.68 48055.88 2021-03-15 17:16:04.000 074 21258.64 442.43 43095.68 48055.79 2021-03-15 17:16:05.000 074 21258.63 442.42 43095.68 48055.77 2021-03-15 17:16:06.000 074 21258.61 442.42 43095.66 48055.86 2021-03-15 17:16:07.000 074 21258.62 442.44 43095.65 48055.82 2021-03-15 17:16:08.000 074 21258.61 442.44 43095.65 48055.70 2021-03-15 17:16:09.000 074 21258.59 442.49 43095.66 48055.69 2021-03-15 17:16:10.000 074 21258.55 442.55 43095.62 48055.82 2021-03-15 17:16:11.000 074 21258.52 442.63 43095.58 48055.73 2021-03-15 17:16:12.000 074 21258.48 442.66 43095.57 48055.59 2021-03-15 17:16:13.000 074 21258.48 442.72 43095.47 48055.59 2021-03-15 17:16:14.000 074 21258.47 442.72 43095.48 48055.62 2021-03-15 17:16:15.000 074 21258.49 442.75 43095.46 48055.56 2021-03-15 17:16:16.000 074 21258.49 442.77 43095.43 48055.51 2021-03-15 17:16:17.000 074 21258.50 442.75 43095.38 48055.50 2021-03-15 17:16:18.000 074 21258.52 442.75 43095.39 48055.51 2021-03-15 17:16:19.000 074 21258.57 442.74 43095.40 48055.52 2021-03-15 17:16:20.000 074 21258.58 442.71 43095.41 48055.51 2021-03-15 17:16:21.000 074 21258.64 442.70 43095.40 48055.54 2021-03-15 17:16:22.000 074 21258.67 442.70 43095.41 48055.62 2021-03-15 17:16:23.000 074 21258.67 442.74 43095.44 48055.57 2021-03-15 17:16:24.000 074 21258.66 442.75 43095.48 48055.63 2021-03-15 17:16:25.000 074 21258.69 442.76 43095.47 48055.62 2021-03-15 17:16:26.000 074 21258.75 442.77 43095.46 48055.67 2021-03-15 17:16:27.000 074 21258.76 442.80 43095.44 48055.63 2021-03-15 17:16:28.000 074 21258.75 442.81 43095.44 48055.68 2021-03-15 17:16:29.000 074 21258.78 442.85 43095.42 48055.61 2021-03-15 17:16:30.000 074 21258.81 442.86 43095.42 48055.65 2021-03-15 17:16:31.000 074 21258.78 442.91 43095.44 48055.69 2021-03-15 17:16:32.000 074 21258.76 442.94 43095.40 48055.57 2021-03-15 17:16:33.000 074 21258.75 442.96 43095.36 48055.56 2021-03-15 17:16:34.000 074 21258.73 442.99 43095.35 48055.64 2021-03-15 17:16:35.000 074 21258.67 442.99 43095.37 48055.61 2021-03-15 17:16:36.000 074 21258.65 442.99 43095.38 48055.50 2021-03-15 17:16:37.000 074 21258.61 442.96 43095.36 48055.48 2021-03-15 17:16:38.000 074 21258.57 442.92 43095.38 48055.56 2021-03-15 17:16:39.000 074 21258.56 442.96 43095.42 48055.53 2021-03-15 17:16:40.000 074 21258.51 442.95 43095.43 48055.48 2021-03-15 17:16:41.000 074 21258.53 442.91 43095.44 48055.49 2021-03-15 17:16:42.000 074 21258.49 442.89 43095.45 48055.57 2021-03-15 17:16:43.000 074 21258.47 442.88 43095.45 48055.53 2021-03-15 17:16:44.000 074 21258.47 442.88 43095.43 48055.51 2021-03-15 17:16:45.000 074 21258.48 442.88 43095.44 48055.57 2021-03-15 17:16:46.000 074 21258.49 442.87 43095.42 48055.50 2021-03-15 17:16:47.000 074 21258.53 442.84 43095.45 48055.54 2021-03-15 17:16:48.000 074 21258.57 442.80 43095.45 48055.55 2021-03-15 17:16:49.000 074 21258.60 442.74 43095.47 48055.63 2021-03-15 17:16:50.000 074 21258.63 442.68 43095.48 48055.56 2021-03-15 17:16:51.000 074 21258.67 442.66 43095.50 48055.67 2021-03-15 17:16:52.000 074 21258.73 442.63 43095.52 48055.62 2021-03-15 17:16:53.000 074 21258.79 442.59 43095.54 48055.75 2021-03-15 17:16:54.000 074 21258.84 442.55 43095.55 48055.70 2021-03-15 17:16:55.000 074 21258.89 442.53 43095.56 48055.83 2021-03-15 17:16:56.000 074 21258.94 442.49 43095.59 48055.77 2021-03-15 17:16:57.000 074 21259.01 442.46 43095.62 48055.93 2021-03-15 17:16:58.000 074 21259.06 442.42 43095.62 48055.97 2021-03-15 17:16:59.000 074 21259.13 442.39 43095.66 48055.89 2021-03-15 17:17:00.000 074 21259.19 442.36 43095.66 48055.93 2021-03-15 17:17:01.000 074 21259.16 442.34 43095.65 48056.06 2021-03-15 17:17:02.000 074 21259.21 442.36 43095.67 48056.03 2021-03-15 17:17:03.000 074 21259.24 442.33 43095.71 48056.04 2021-03-15 17:17:04.000 074 21259.25 442.30 43095.73 48056.08 2021-03-15 17:17:05.000 074 21259.28 442.29 43095.71 48056.04 2021-03-15 17:17:06.000 074 21259.32 442.31 43095.70 48056.04 2021-03-15 17:17:07.000 074 21259.32 442.31 43095.74 48056.16 2021-03-15 17:17:08.000 074 21259.30 442.32 43095.75 48056.15 2021-03-15 17:17:09.000 074 21259.32 442.30 43095.73 48056.07 2021-03-15 17:17:10.000 074 21259.31 442.30 43095.73 48056.09 2021-03-15 17:17:11.000 074 21259.24 442.28 43095.76 48056.17 2021-03-15 17:17:12.000 074 21259.18 442.34 43095.74 48056.13 2021-03-15 17:17:13.000 074 21259.10 442.41 43095.73 48056.08 2021-03-15 17:17:14.000 074 21259.05 442.46 43095.73 48056.06 2021-03-15 17:17:15.000 074 21258.95 442.49 43095.69 48055.97 2021-03-15 17:17:16.000 074 21258.87 442.54 43095.60 48055.85 2021-03-15 17:17:17.000 074 21258.78 442.54 43095.60 48055.94 2021-03-15 17:17:18.000 074 21258.70 442.54 43095.60 48055.85 2021-03-15 17:17:19.000 074 21258.66 442.55 43095.60 48055.70 2021-03-15 17:17:20.000 074 21258.60 442.57 43095.60 48055.67 2021-03-15 17:17:21.000 074 21258.53 442.63 43095.52 48055.74 2021-03-15 17:17:22.000 074 21258.52 442.64 43095.52 48055.69 2021-03-15 17:17:23.000 074 21258.48 442.69 43095.46 48055.54 2021-03-15 17:17:24.000 074 21258.49 442.69 43095.43 48055.57 2021-03-15 17:17:25.000 074 21258.47 442.67 43095.41 48055.46 2021-03-15 17:17:26.000 074 21258.51 442.64 43095.38 48055.56 2021-03-15 17:17:27.000 074 21258.53 442.59 43095.39 48055.44 2021-03-15 17:17:28.000 074 21258.59 442.56 43095.39 48055.56 2021-03-15 17:17:29.000 074 21258.64 442.49 43095.39 48055.44 2021-03-15 17:17:30.000 074 21258.72 442.41 43095.40 48055.63 2021-03-15 17:17:31.000 074 21258.80 442.37 43095.41 48055.61 2021-03-15 17:17:32.000 074 21258.84 442.31 43095.45 48055.61 2021-03-15 17:17:33.000 074 21258.86 442.26 43095.44 48055.65 2021-03-15 17:17:34.000 074 21258.91 442.29 43095.44 48055.73 2021-03-15 17:17:35.000 074 21258.95 442.34 43095.39 48055.65 2021-03-15 17:17:36.000 074 21258.99 442.33 43095.38 48055.67 2021-03-15 17:17:37.000 074 21259.03 442.33 43095.39 48055.70 2021-03-15 17:17:38.000 074 21259.08 442.32 43095.37 48055.60 2021-03-15 17:17:39.000 074 21259.09 442.34 43095.32 48055.60 2021-03-15 17:17:40.000 074 21259.07 442.35 43095.33 48055.70 2021-03-15 17:17:41.000 074 21259.06 442.37 43095.30 48055.67 2021-03-15 17:17:42.000 074 21259.01 442.39 43095.26 48055.53 2021-03-15 17:17:43.000 074 21258.93 442.41 43095.23 48055.54 2021-03-15 17:17:44.000 074 21258.89 442.42 43095.24 48055.45 2021-03-15 17:17:45.000 074 21258.87 442.44 43095.26 48055.50 2021-03-15 17:17:46.000 074 21258.84 442.43 43095.24 48055.49 2021-03-15 17:17:47.000 074 21258.82 442.42 43095.24 48055.43 2021-03-15 17:17:48.000 074 21258.83 442.44 43095.22 48055.52 2021-03-15 17:17:49.000 074 21258.86 442.45 43095.23 48055.42 2021-03-15 17:17:50.000 074 21258.80 442.47 43095.21 48055.50 2021-03-15 17:17:51.000 074 21258.79 442.54 43095.20 48055.37 2021-03-15 17:17:52.000 074 21258.73 442.60 43095.15 48055.42 2021-03-15 17:17:53.000 074 21258.73 442.63 43095.11 48055.30 2021-03-15 17:17:54.000 074 21258.74 442.66 43095.06 48055.35 2021-03-15 17:17:55.000 074 21258.69 442.69 43095.05 48055.34 2021-03-15 17:17:56.000 074 21258.67 442.68 43095.02 48055.17 2021-03-15 17:17:57.000 074 21258.62 442.71 43095.03 48055.14 2021-03-15 17:17:58.000 074 21258.60 442.73 43095.02 48055.24 2021-03-15 17:17:59.000 074 21258.54 442.74 43094.97 48055.22 2021-03-15 17:18:00.000 074 21258.54 442.79 43094.92 48055.00 2021-03-15 17:18:01.000 074 21258.54 442.82 43094.91 48054.97 2021-03-15 17:18:02.000 074 21258.50 442.84 43094.90 48055.11 2021-03-15 17:18:03.000 074 21258.46 442.85 43094.89 48055.03 2021-03-15 17:18:04.000 074 21258.45 442.85 43094.87 48054.95 2021-03-15 17:18:05.000 074 21258.48 442.82 43094.86 48054.90 2021-03-15 17:18:06.000 074 21258.50 442.81 43094.84 48055.03 2021-03-15 17:18:07.000 074 21258.50 442.77 43094.89 48055.00 2021-03-15 17:18:08.000 074 21258.55 442.74 43094.91 48054.96 2021-03-15 17:18:09.000 074 21258.61 442.71 43094.97 48055.01 2021-03-15 17:18:10.000 074 21258.63 442.70 43094.98 48055.14 2021-03-15 17:18:11.000 074 21258.63 442.63 43095.02 48055.17 2021-03-15 17:18:12.000 074 21258.66 442.59 43095.09 48055.14 2021-03-15 17:18:13.000 074 21258.67 442.55 43095.17 48055.23 2021-03-15 17:18:14.000 074 21258.67 442.51 43095.22 48055.35 2021-03-15 17:18:15.000 074 21258.71 442.47 43095.26 48055.30 2021-03-15 17:18:16.000 074 21258.70 442.46 43095.31 48055.46 2021-03-15 17:18:17.000 074 21258.73 442.42 43095.37 48055.40 2021-03-15 17:18:18.000 074 21258.72 442.43 43095.39 48055.56 2021-03-15 17:18:19.000 074 21258.72 442.44 43095.40 48055.47 2021-03-15 17:18:20.000 074 21258.73 442.41 43095.38 48055.63 2021-03-15 17:18:21.000 074 21258.76 442.41 43095.41 48055.52 2021-03-15 17:18:22.000 074 21258.79 442.46 43095.39 48055.52 2021-03-15 17:18:23.000 074 21258.81 442.47 43095.39 48055.59 2021-03-15 17:18:24.000 074 21258.82 442.47 43095.39 48055.60 2021-03-15 17:18:25.000 074 21258.82 442.46 43095.40 48055.50 2021-03-15 17:18:26.000 074 21258.85 442.47 43095.42 48055.52 2021-03-15 17:18:27.000 074 21258.88 442.46 43095.41 48055.63 2021-03-15 17:18:28.000 074 21258.88 442.42 43095.43 48055.59 2021-03-15 17:18:29.000 074 21258.87 442.40 43095.44 48055.64 2021-03-15 17:18:30.000 074 21258.89 442.40 43095.45 48055.65 2021-03-15 17:18:31.000 074 21258.90 442.42 43095.45 48055.58 2021-03-15 17:18:32.000 074 21258.90 442.42 43095.46 48055.60 2021-03-15 17:18:33.000 074 21258.92 442.40 43095.45 48055.72 2021-03-15 17:18:34.000 074 21258.93 442.40 43095.42 48055.71 2021-03-15 17:18:35.000 074 21258.92 442.40 43095.43 48055.60 2021-03-15 17:18:36.000 074 21258.95 442.43 43095.41 48055.61 2021-03-15 17:18:37.000 074 21258.97 442.38 43095.45 48055.74 2021-03-15 17:18:38.000 074 21259.01 442.37 43095.45 48055.71 2021-03-15 17:18:39.000 074 21259.05 442.37 43095.41 48055.67 2021-03-15 17:18:40.000 074 21259.10 442.38 43095.42 48055.70 2021-03-15 17:18:41.000 074 21259.12 442.37 43095.41 48055.78 2021-03-15 17:18:42.000 074 21259.11 442.34 43095.43 48055.74 2021-03-15 17:18:43.000 074 21259.11 442.31 43095.44 48055.76 2021-03-15 17:18:44.000 074 21259.12 442.31 43095.46 48055.78 2021-03-15 17:18:45.000 074 21259.18 442.30 43095.45 48055.73 2021-03-15 17:18:46.000 074 21259.19 442.32 43095.44 48055.75 2021-03-15 17:18:47.000 074 21259.22 442.34 43095.47 48055.85 2021-03-15 17:18:48.000 074 21259.25 442.32 43095.45 48055.89 2021-03-15 17:18:49.000 074 21259.28 442.29 43095.46 48055.74 2021-03-15 17:18:50.000 074 21259.29 442.31 43095.43 48055.89 2021-03-15 17:18:51.000 074 21259.26 442.32 43095.41 48055.77 2021-03-15 17:18:52.000 074 21259.26 442.37 43095.43 48055.89 2021-03-15 17:18:53.000 074 21259.25 442.38 43095.39 48055.72 2021-03-15 17:18:54.000 074 21259.23 442.38 43095.38 48055.83 2021-03-15 17:18:55.000 074 21259.23 442.37 43095.36 48055.69 2021-03-15 17:18:56.000 074 21259.23 442.39 43095.36 48055.82 2021-03-15 17:18:57.000 074 21259.24 442.39 43095.36 48055.73 2021-03-15 17:18:58.000 074 21259.21 442.43 43095.33 48055.67 2021-03-15 17:18:59.000 074 21259.16 442.44 43095.31 48055.65 2021-03-15 17:19:00.000 074 21259.15 442.43 43095.31 48055.69 2021-03-15 17:19:01.000 074 21259.16 442.48 43095.31 48055.64 2021-03-15 17:19:02.000 074 21259.14 442.54 43095.27 48055.60 2021-03-15 17:19:03.000 074 21259.12 442.55 43095.23 48055.62 2021-03-15 17:19:04.000 074 21259.12 442.55 43095.24 48055.58 2021-03-15 17:19:05.000 074 21259.10 442.56 43095.23 48055.57 2021-03-15 17:19:06.000 074 21259.07 442.62 43095.28 48055.63 2021-03-15 17:19:07.000 074 21259.02 442.64 43095.29 48055.64 2021-03-15 17:19:08.000 074 21258.91 442.70 43095.31 48055.52 2021-03-15 17:19:09.000 074 21258.79 442.77 43095.26 48055.59 2021-03-15 17:19:10.000 074 21258.67 442.84 43095.20 48055.46 2021-03-15 17:19:11.000 074 21258.62 442.88 43095.15 48055.46 2021-03-15 17:19:12.000 074 21258.52 442.91 43095.09 48055.39 2021-03-15 17:19:13.000 074 21258.40 442.90 43095.10 48055.19 2021-03-15 17:19:14.000 074 21258.35 442.89 43095.09 48055.22 2021-03-15 17:19:15.000 074 21258.34 442.85 43095.06 48055.14 2021-03-15 17:19:16.000 074 21258.31 442.80 43095.09 48055.20 2021-03-15 17:19:17.000 074 21258.29 442.77 43095.08 48055.12 2021-03-15 17:19:18.000 074 21258.30 442.70 43095.13 48055.11 2021-03-15 17:19:19.000 074 21258.31 442.67 43095.13 48055.16 2021-03-15 17:19:20.000 074 21258.35 442.62 43095.18 48055.17 2021-03-15 17:19:21.000 074 21258.43 442.64 43095.18 48055.25 2021-03-15 17:19:22.000 074 21258.45 442.67 43095.16 48055.26 2021-03-15 17:19:23.000 074 21258.52 442.68 43095.12 48055.21 2021-03-15 17:19:24.000 074 21258.55 442.73 43095.08 48055.27 2021-03-15 17:19:25.000 074 21258.59 442.76 43095.05 48055.30 2021-03-15 17:19:26.000 074 21258.64 442.75 43095.05 48055.17 2021-03-15 17:19:27.000 074 21258.69 442.74 43095.03 48055.19 2021-03-15 17:19:28.000 074 21258.74 442.74 43095.04 48055.29 2021-03-15 17:19:29.000 074 21258.74 442.79 43095.04 48055.28 2021-03-15 17:19:30.000 074 21258.76 442.82 43095.04 48055.25 2021-03-15 17:19:31.000 074 21258.78 442.83 43095.01 48055.24 2021-03-15 17:19:32.000 074 21258.72 442.86 43095.02 48055.32 2021-03-15 17:19:33.000 074 21258.66 442.89 43095.01 48055.21 2021-03-15 17:19:34.000 074 21258.68 442.90 43095.01 48055.27 2021-03-15 17:19:35.000 074 21258.65 442.92 43094.96 48055.17 2021-03-15 17:19:36.000 074 21258.66 442.94 43095.00 48055.14 2021-03-15 17:19:37.000 074 21258.63 442.96 43095.00 48055.25 2021-03-15 17:19:38.000 074 21258.65 442.98 43094.99 48055.14 2021-03-15 17:19:39.000 074 21258.70 442.97 43095.01 48055.23 2021-03-15 17:19:40.000 074 21258.72 442.97 43095.00 48055.20 2021-03-15 17:19:41.000 074 21258.71 442.98 43095.04 48055.26 2021-03-15 17:19:42.000 074 21258.69 443.02 43095.07 48055.30 2021-03-15 17:19:43.000 074 21258.68 443.00 43095.10 48055.22 2021-03-15 17:19:44.000 074 21258.66 443.02 43095.06 48055.23 2021-03-15 17:19:45.000 074 21258.65 442.98 43095.07 48055.32 2021-03-15 17:19:46.000 074 21258.63 442.96 43095.12 48055.33 2021-03-15 17:19:47.000 074 21258.53 442.96 43095.15 48055.23 2021-03-15 17:19:48.000 074 21258.47 442.96 43095.17 48055.23 2021-03-15 17:19:49.000 074 21258.44 442.92 43095.18 48055.33 2021-03-15 17:19:50.000 074 21258.41 442.94 43095.19 48055.33 2021-03-15 17:19:51.000 074 21258.42 442.96 43095.20 48055.23 2021-03-15 17:19:52.000 074 21258.39 442.98 43095.22 48055.22 2021-03-15 17:19:53.000 074 21258.38 442.99 43095.19 48055.36 2021-03-15 17:19:54.000 074 21258.40 442.99 43095.17 48055.31 2021-03-15 17:19:55.000 074 21258.41 442.98 43095.19 48055.20 2021-03-15 17:19:56.000 074 21258.44 442.97 43095.20 48055.24 2021-03-15 17:19:57.000 074 21258.47 442.94 43095.23 48055.34 2021-03-15 17:19:58.000 074 21258.48 442.92 43095.23 48055.31 2021-03-15 17:19:59.000 074 21258.51 442.90 43095.23 48055.29 2021-03-15 17:20:00.000 074 21258.57 442.90 43095.22 48055.36 2021-03-15 17:20:01.000 074 21258.62 442.92 43095.22 48055.42 2021-03-15 17:20:02.000 074 21258.67 442.89 43095.19 48055.40 2021-03-15 17:20:03.000 074 21258.73 442.89 43095.16 48055.39 2021-03-15 17:20:04.000 074 21258.80 442.88 43095.19 48055.47 2021-03-15 17:20:05.000 074 21258.86 442.89 43095.18 48055.44 2021-03-15 17:20:06.000 074 21258.92 442.87 43095.17 48055.41 2021-03-15 17:20:07.000 074 21258.95 442.86 43095.14 48055.50 2021-03-15 17:20:08.000 074 21258.97 442.84 43095.14 48055.50 2021-03-15 17:20:09.000 074 21259.03 442.81 43095.13 48055.45 2021-03-15 17:20:10.000 074 21259.05 442.80 43095.13 48055.43 2021-03-15 17:20:11.000 074 21259.05 442.80 43095.15 48055.56 2021-03-15 17:20:12.000 074 21259.07 442.77 43095.15 48055.57 2021-03-15 17:20:13.000 074 21259.05 442.74 43095.16 48055.46 2021-03-15 17:20:14.000 074 21259.00 442.77 43095.15 48055.59 2021-03-15 17:20:15.000 074 21258.98 442.83 43095.11 48055.47 2021-03-15 17:20:16.000 074 21259.06 442.85 43095.09 48055.56 2021-03-15 17:20:17.000 074 21259.05 442.85 43095.10 48055.40 2021-03-15 17:20:18.000 074 21259.06 442.82 43095.09 48055.52 2021-03-15 17:20:19.000 074 21259.11 442.81 43095.06 48055.40 2021-03-15 17:20:20.000 074 21259.15 442.78 43095.07 48055.49 2021-03-15 17:20:21.000 074 21259.20 442.77 43095.06 48055.51 2021-03-15 17:20:22.000 074 21259.25 442.82 43095.06 48055.38 2021-03-15 17:20:23.000 074 21259.28 442.83 43095.06 48055.46 2021-03-15 17:20:24.000 074 21259.31 442.83 43095.03 48055.59 2021-03-15 17:20:25.000 074 21259.30 442.82 43095.02 48055.54 2021-03-15 17:20:26.000 074 21259.29 442.77 43095.02 48055.47 2021-03-15 17:20:27.000 074 21259.26 442.78 43095.04 48055.45 2021-03-15 17:20:28.000 074 21259.25 442.77 43095.01 48055.55 2021-03-15 17:20:29.000 074 21259.15 442.79 43095.05 48055.50 2021-03-15 17:20:30.000 074 21259.07 442.83 43095.00 48055.45 2021-03-15 17:20:31.000 074 21258.99 442.87 43094.95 48055.40 2021-03-15 17:20:32.000 074 21258.92 442.88 43094.91 48055.35 2021-03-15 17:20:33.000 074 21258.85 442.83 43094.90 48055.23 2021-03-15 17:20:34.000 074 21258.73 442.78 43094.90 48055.20 2021-03-15 17:20:35.000 074 21258.68 442.75 43094.95 48055.13 2021-03-15 17:20:36.000 074 21258.61 442.73 43094.91 48055.12 2021-03-15 17:20:37.000 074 21258.47 442.73 43094.94 48055.10 2021-03-15 17:20:38.000 074 21258.41 442.70 43094.95 48055.08 2021-03-15 17:20:39.000 074 21258.37 442.69 43094.95 48055.04 2021-03-15 17:20:40.000 074 21258.31 442.73 43094.96 48055.05 2021-03-15 17:20:41.000 074 21258.32 442.81 43094.91 48055.00 2021-03-15 17:20:42.000 074 21258.32 442.89 43094.84 48054.95 2021-03-15 17:20:43.000 074 21258.34 442.91 43094.79 48054.95 2021-03-15 17:20:44.000 074 21258.34 442.92 43094.75 48054.90 2021-03-15 17:20:45.000 074 21258.36 442.94 43094.69 48054.84 2021-03-15 17:20:46.000 074 21258.42 442.94 43094.69 48054.89 2021-03-15 17:20:47.000 074 21258.47 442.94 43094.68 48054.80 2021-03-15 17:20:48.000 074 21258.57 442.92 43094.71 48054.88 2021-03-15 17:20:49.000 074 21258.68 442.91 43094.67 48054.95 2021-03-15 17:20:50.000 074 21258.75 442.86 43094.70 48054.97 2021-03-15 17:20:51.000 074 21258.87 442.83 43094.74 48054.95 2021-03-15 17:20:52.000 074 21258.93 442.80 43094.77 48055.04 2021-03-15 17:20:53.000 074 21259.02 442.80 43094.82 48055.16 2021-03-15 17:20:54.000 074 21259.09 442.80 43094.80 48055.21 2021-03-15 17:20:55.000 074 21259.16 442.82 43094.85 48055.25 2021-03-15 17:20:56.000 074 21259.21 442.83 43094.89 48055.29 2021-03-15 17:20:57.000 074 21259.24 442.83 43094.91 48055.36 2021-03-15 17:20:58.000 074 21259.28 442.86 43094.94 48055.37 2021-03-15 17:20:59.000 074 21259.28 442.87 43094.95 48055.40 2021-03-15 17:21:00.000 074 21259.28 442.91 43094.96 48055.43 2021-03-15 17:21:01.000 074 21259.31 442.92 43094.95 48055.42 2021-03-15 17:21:02.000 074 21259.31 442.93 43094.96 48055.42 2021-03-15 17:21:03.000 074 21259.29 442.95 43094.98 48055.50 2021-03-15 17:21:04.000 074 21259.27 442.98 43094.97 48055.48 2021-03-15 17:21:05.000 074 21259.19 442.97 43094.98 48055.40 2021-03-15 17:21:06.000 074 21259.09 443.00 43094.98 48055.37 2021-03-15 17:21:07.000 074 21259.02 443.05 43095.00 48055.47 2021-03-15 17:21:08.000 074 21258.98 443.05 43095.00 48055.42 2021-03-15 17:21:09.000 074 21258.96 443.05 43095.01 48055.28 2021-03-15 17:21:10.000 074 21258.94 443.01 43095.01 48055.27 2021-03-15 17:21:11.000 074 21258.91 442.98 43095.03 48055.41 2021-03-15 17:21:12.000 074 21258.91 443.00 43095.07 48055.29 2021-03-15 17:21:13.000 074 21258.89 443.02 43095.09 48055.42 2021-03-15 17:21:14.000 074 21258.89 443.04 43095.09 48055.33 2021-03-15 17:21:15.000 074 21258.86 443.03 43095.11 48055.42 2021-03-15 17:21:16.000 074 21258.85 443.05 43095.11 48055.29 2021-03-15 17:21:17.000 074 21258.87 443.07 43095.09 48055.43 2021-03-15 17:21:18.000 074 21258.88 443.06 43095.09 48055.33 2021-03-15 17:21:19.000 074 21258.86 443.14 43095.06 48055.33 2021-03-15 17:21:20.000 074 21258.88 443.23 43095.02 48055.41 2021-03-15 17:21:21.000 074 21258.93 443.30 43094.98 48055.34 2021-03-15 17:21:22.000 074 21258.95 443.33 43094.94 48055.26 2021-03-15 17:21:23.000 074 21258.97 443.38 43094.93 48055.26 2021-03-15 17:21:24.000 074 21259.03 443.46 43094.90 48055.35 2021-03-15 17:21:25.000 074 21259.06 443.49 43094.88 48055.31 2021-03-15 17:21:26.000 074 21259.06 443.52 43094.86 48055.22 2021-03-15 17:21:27.000 074 21259.12 443.57 43094.87 48055.22 2021-03-15 17:21:28.000 074 21259.18 443.53 43094.88 48055.35 2021-03-15 17:21:29.000 074 21259.23 443.51 43094.91 48055.35 2021-03-15 17:21:30.000 074 21259.28 443.54 43094.94 48055.36 2021-03-15 17:21:31.000 074 21259.29 443.58 43094.96 48055.42 2021-03-15 17:21:32.000 074 21259.36 443.58 43095.01 48055.50 2021-03-15 17:21:33.000 074 21259.37 443.62 43095.05 48055.51 2021-03-15 17:21:34.000 074 21259.38 443.68 43095.09 48055.57 2021-03-15 17:21:35.000 074 21259.42 443.75 43095.10 48055.63 2021-03-15 17:21:36.000 074 21259.44 443.82 43095.14 48055.60 2021-03-15 17:21:37.000 074 21259.42 443.85 43095.14 48055.60 2021-03-15 17:21:38.000 074 21259.39 443.83 43095.11 48055.68 2021-03-15 17:21:39.000 074 21259.35 443.86 43095.16 48055.68 2021-03-15 17:21:40.000 074 21259.25 443.94 43095.17 48055.55 2021-03-15 17:21:41.000 074 21259.15 444.02 43095.14 48055.58 2021-03-15 17:21:42.000 074 21259.06 444.11 43095.12 48055.61 2021-03-15 17:21:43.000 074 21258.97 444.21 43095.09 48055.55 2021-03-15 17:21:44.000 074 21258.93 444.27 43095.03 48055.38 2021-03-15 17:21:45.000 074 21258.88 444.30 43095.00 48055.33 2021-03-15 17:21:46.000 074 21258.84 444.34 43094.95 48055.32 2021-03-15 17:21:47.000 074 21258.79 444.35 43094.90 48055.18 2021-03-15 17:21:48.000 074 21258.76 444.35 43094.89 48055.22 2021-03-15 17:21:49.000 074 21258.71 444.34 43094.87 48055.09 2021-03-15 17:21:50.000 074 21258.69 444.33 43094.85 48055.17 2021-03-15 17:21:51.000 074 21258.67 444.33 43094.87 48055.16 2021-03-15 17:21:52.000 074 21258.68 444.31 43094.86 48055.04 2021-03-15 17:21:53.000 074 21258.67 444.34 43094.85 48055.16 2021-03-15 17:21:54.000 074 21258.67 444.36 43094.82 48054.99 2021-03-15 17:21:55.000 074 21258.70 444.33 43094.82 48055.16 2021-03-15 17:21:56.000 074 21258.70 444.30 43094.84 48055.13 2021-03-15 17:21:57.000 074 21258.67 444.27 43094.88 48055.00 2021-03-15 17:21:58.000 074 21258.66 444.29 43094.90 48055.05 2021-03-15 17:21:59.000 074 21258.64 444.33 43094.92 48055.14 2021-03-15 17:22:00.000 074 21258.58 444.34 43094.89 48055.15 2021-03-15 17:22:01.000 074 21258.50 444.37 43094.91 48055.06 2021-03-15 17:22:02.000 074 21258.48 444.38 43094.95 48055.01 2021-03-15 17:22:03.000 074 21258.44 444.41 43094.90 48055.13 2021-03-15 17:22:04.000 074 21258.40 444.43 43094.91 48055.06 2021-03-15 17:22:05.000 074 21258.37 444.47 43094.91 48054.97 2021-03-15 17:22:06.000 074 21258.31 444.50 43094.90 48054.93 2021-03-15 17:22:07.000 074 21258.23 444.50 43094.88 48054.98 2021-03-15 17:22:08.000 074 21258.14 444.52 43094.89 48054.93 2021-03-15 17:22:09.000 074 21258.10 444.55 43094.91 48054.82 2021-03-15 17:22:10.000 074 21258.06 444.59 43094.88 48054.86 2021-03-15 17:22:11.000 074 21258.05 444.58 43094.90 48054.90 2021-03-15 17:22:12.000 074 21258.09 444.55 43094.96 48054.92 2021-03-15 17:22:13.000 074 21258.12 444.52 43095.01 48054.86 2021-03-15 17:22:14.000 074 21258.14 444.56 43095.03 48054.92 2021-03-15 17:22:15.000 074 21258.18 444.57 43095.01 48055.05 2021-03-15 17:22:16.000 074 21258.19 444.61 43095.00 48055.05 2021-03-15 17:22:17.000 074 21258.24 444.66 43095.01 48054.95 2021-03-15 17:22:18.000 074 21258.29 444.69 43094.97 48055.00 2021-03-15 17:22:19.000 074 21258.36 444.69 43094.94 48055.06 2021-03-15 17:22:20.000 074 21258.43 444.69 43094.93 48055.03 2021-03-15 17:22:21.000 074 21258.50 444.70 43094.95 48055.01 2021-03-15 17:22:22.000 074 21258.56 444.67 43094.94 48055.12 2021-03-15 17:22:23.000 074 21258.66 444.66 43094.93 48055.07 2021-03-15 17:22:24.000 074 21258.72 444.65 43094.91 48055.18 2021-03-15 17:22:25.000 074 21258.76 444.65 43094.92 48055.11 2021-03-15 17:22:26.000 074 21258.82 444.65 43094.93 48055.25 2021-03-15 17:22:27.000 074 21258.80 444.69 43094.89 48055.18 2021-03-15 17:22:28.000 074 21258.81 444.70 43094.87 48055.24 2021-03-15 17:22:29.000 074 21258.81 444.72 43094.87 48055.25 2021-03-15 17:22:30.000 074 21258.83 444.71 43094.88 48055.15 2021-03-15 17:22:31.000 074 21258.79 444.69 43094.88 48055.15 2021-03-15 17:22:32.000 074 21258.76 444.66 43094.91 48055.25 2021-03-15 17:22:33.000 074 21258.69 444.62 43094.90 48055.21 2021-03-15 17:22:34.000 074 21258.62 444.59 43094.93 48055.08 2021-03-15 17:22:35.000 074 21258.53 444.60 43094.97 48055.11 2021-03-15 17:22:36.000 074 21258.49 444.62 43094.98 48055.17 2021-03-15 17:22:37.000 074 21258.41 444.66 43094.95 48055.15 2021-03-15 17:22:38.000 074 21258.33 444.72 43094.95 48055.03 2021-03-15 17:22:39.000 074 21258.25 444.81 43094.89 48055.01 2021-03-15 17:22:40.000 074 21258.16 444.87 43094.88 48055.01 2021-03-15 17:22:41.000 074 21258.05 444.93 43094.86 48054.90 2021-03-15 17:22:42.000 074 21257.95 444.96 43094.85 48054.76 2021-03-15 17:22:43.000 074 21257.84 444.96 43094.82 48054.71 2021-03-15 17:22:44.000 074 21257.77 444.97 43094.81 48054.74 2021-03-15 17:22:45.000 074 21257.74 444.99 43094.80 48054.70 2021-03-15 17:22:46.000 074 21257.71 445.01 43094.81 48054.61 2021-03-15 17:22:47.000 074 21257.70 445.01 43094.77 48054.66 2021-03-15 17:22:48.000 074 21257.71 444.99 43094.78 48054.57 2021-03-15 17:22:49.000 074 21257.74 444.96 43094.79 48054.64 2021-03-15 17:22:50.000 074 21257.77 445.01 43094.81 48054.68 2021-03-15 17:22:51.000 074 21257.85 445.05 43094.82 48054.62 2021-03-15 17:22:52.000 074 21257.93 445.08 43094.79 48054.71 2021-03-15 17:22:53.000 074 21258.03 445.11 43094.76 48054.68 2021-03-15 17:22:54.000 074 21258.11 445.10 43094.76 48054.71 2021-03-15 17:22:55.000 074 21258.17 445.07 43094.73 48054.74 2021-03-15 17:22:56.000 074 21258.28 445.02 43094.73 48054.74 2021-03-15 17:22:57.000 074 21258.33 445.01 43094.73 48054.81 2021-03-15 17:22:58.000 074 21258.41 444.97 43094.73 48054.88 2021-03-15 17:22:59.000 074 21258.56 444.90 43094.75 48054.91 2021-03-15 17:23:00.000 074 21258.64 444.84 43094.83 48054.95 2021-03-15 17:23:01.000 074 21258.72 444.77 43094.89 48055.06 2021-03-15 17:23:02.000 074 21258.81 444.67 43094.94 48055.16 2021-03-15 17:23:03.000 074 21258.86 444.58 43094.99 48055.19 2021-03-15 17:23:04.000 074 21258.87 444.56 43095.06 48055.29 2021-03-15 17:23:05.000 074 21258.86 444.59 43095.08 48055.37 2021-03-15 17:23:06.000 074 21258.83 444.61 43095.12 48055.44 2021-03-15 17:23:07.000 074 21258.83 444.65 43095.15 48055.39 2021-03-15 17:23:08.000 074 21258.79 444.68 43095.14 48055.42 2021-03-15 17:23:09.000 074 21258.77 444.72 43095.15 48055.48 2021-03-15 17:23:10.000 074 21258.72 444.80 43095.14 48055.48 2021-03-15 17:23:11.000 074 21258.69 444.86 43095.14 48055.32 2021-03-15 17:23:12.000 074 21258.68 444.92 43095.12 48055.32 2021-03-15 17:23:13.000 074 21258.62 444.95 43095.08 48055.42 2021-03-15 17:23:14.000 074 21258.57 444.97 43095.07 48055.35 2021-03-15 17:23:15.000 074 21258.50 445.05 43095.08 48055.24 2021-03-15 17:23:16.000 074 21258.43 445.16 43095.04 48055.21 2021-03-15 17:23:17.000 074 21258.39 445.23 43095.04 48055.25 2021-03-15 17:23:18.000 074 21258.32 445.31 43094.99 48055.16 2021-03-15 17:23:19.000 074 21258.27 445.36 43094.96 48055.00 2021-03-15 17:23:20.000 074 21258.22 445.40 43094.93 48055.00 2021-03-15 17:23:21.000 074 21258.19 445.45 43094.92 48055.01 2021-03-15 17:23:22.000 074 21258.15 445.48 43094.88 48054.89 2021-03-15 17:23:23.000 074 21258.11 445.57 43094.87 48054.93 2021-03-15 17:23:24.000 074 21258.05 445.66 43094.87 48054.84 2021-03-15 17:23:25.000 074 21258.08 445.70 43094.86 48054.92 2021-03-15 17:23:26.000 074 21258.10 445.73 43094.87 48054.83 2021-03-15 17:23:27.000 074 21258.12 445.72 43094.88 48054.91 2021-03-15 17:23:28.000 074 21258.12 445.79 43094.90 48054.90 2021-03-15 17:23:29.000 074 21258.14 445.82 43094.94 48054.88 2021-03-15 17:23:30.000 074 21258.11 445.85 43094.96 48055.02 2021-03-15 17:23:31.000 074 21258.11 445.87 43094.97 48054.95 2021-03-15 17:23:32.000 074 21258.09 445.88 43094.97 48054.92 2021-03-15 17:23:33.000 074 21258.09 445.88 43094.96 48054.90 2021-03-15 17:23:34.000 074 21258.13 445.94 43094.98 48055.01 2021-03-15 17:23:35.000 074 21258.13 445.96 43095.01 48055.01 2021-03-15 17:23:36.000 074 21258.15 446.00 43094.97 48054.95 2021-03-15 17:23:37.000 074 21258.14 446.06 43094.99 48054.95 2021-03-15 17:23:38.000 074 21258.18 446.08 43095.00 48055.04 2021-03-15 17:23:39.000 074 21258.22 446.10 43094.98 48055.04 2021-03-15 17:23:40.000 074 21258.26 446.09 43094.97 48054.95 2021-03-15 17:23:41.000 074 21258.19 446.14 43094.98 48054.99 2021-03-15 17:23:42.000 074 21258.17 446.19 43094.95 48055.06 2021-03-15 17:23:43.000 074 21258.18 446.23 43094.90 48055.03 2021-03-15 17:23:44.000 074 21258.15 446.30 43094.87 48054.91 2021-03-15 17:23:45.000 074 21258.17 446.30 43094.84 48054.87 2021-03-15 17:23:46.000 074 21258.19 446.27 43094.86 48054.95 2021-03-15 17:23:47.000 074 21258.21 446.23 43094.87 48054.90 2021-03-15 17:23:48.000 074 21258.21 446.23 43094.89 48054.84 2021-03-15 17:23:49.000 074 21258.21 446.18 43094.92 48054.81 2021-03-15 17:23:50.000 074 21258.21 446.14 43094.93 48054.93 2021-03-15 17:23:51.000 074 21258.20 446.09 43094.93 48054.90 2021-03-15 17:23:52.000 074 21258.19 446.02 43094.95 48054.82 2021-03-15 17:23:53.000 074 21258.15 445.98 43094.93 48054.91 2021-03-15 17:23:54.000 074 21258.16 445.91 43094.95 48054.84 2021-03-15 17:23:55.000 074 21258.16 445.82 43094.98 48054.89 2021-03-15 17:23:56.000 074 21258.14 445.75 43095.01 48054.92 2021-03-15 17:23:57.000 074 21258.12 445.71 43095.04 48054.95 2021-03-15 17:23:58.000 074 21258.15 445.63 43095.04 48055.03 2021-03-15 17:23:59.000 074 21258.15 445.58 43095.09 48054.97 2021-03-15 17:24:00.000 074 21258.14 445.56 43095.09 48055.04 2021-03-15 17:24:01.000 074 21258.18 445.51 43095.07 48055.06 2021-03-15 17:24:02.000 074 21258.19 445.44 43095.09 48055.06 2021-03-15 17:24:03.000 074 21258.17 445.41 43095.10 48055.07 2021-03-15 17:24:04.000 074 21258.20 445.37 43095.13 48055.11 2021-03-15 17:24:05.000 074 21258.20 445.36 43095.14 48055.09 2021-03-15 17:24:06.000 074 21258.18 445.36 43095.15 48055.12 2021-03-15 17:24:07.000 074 21258.07 445.43 43095.16 48055.13 2021-03-15 17:24:08.000 074 21257.98 445.55 43095.06 48055.09 2021-03-15 17:24:09.000 074 21257.91 445.66 43095.00 48054.97 2021-03-15 17:24:10.000 074 21257.89 445.69 43094.97 48054.87 2021-03-15 17:24:11.000 074 21257.84 445.72 43094.89 48054.85 2021-03-15 17:24:12.000 074 21257.79 445.68 43094.86 48054.75 2021-03-15 17:24:13.000 074 21257.81 445.64 43094.85 48054.70 2021-03-15 17:24:14.000 074 21257.79 445.63 43094.87 48054.70 2021-03-15 17:24:15.000 074 21257.76 445.63 43094.87 48054.71 2021-03-15 17:24:16.000 074 21257.74 445.60 43094.88 48054.73 2021-03-15 17:24:17.000 074 21257.69 445.58 43094.91 48054.71 2021-03-15 17:24:18.000 074 21257.71 445.55 43094.93 48054.70 2021-03-15 17:24:19.000 074 21257.77 445.44 43095.01 48054.78 2021-03-15 17:24:20.000 074 21257.81 445.35 43095.11 48054.79 2021-03-15 17:24:21.000 074 21257.81 445.26 43095.22 48054.97 2021-03-15 17:24:22.000 074 21257.85 445.26 43095.30 48055.01 2021-03-15 17:24:23.000 074 21257.85 445.31 43095.35 48055.15 2021-03-15 17:24:24.000 074 21257.85 445.37 43095.37 48055.08 2021-03-15 17:24:25.000 074 21257.85 445.39 43095.33 48055.08 2021-03-15 17:24:26.000 074 21257.82 445.39 43095.33 48055.22 2021-03-15 17:24:27.000 074 21257.82 445.42 43095.37 48055.20 2021-03-15 17:24:28.000 074 21257.85 445.43 43095.37 48055.08 2021-03-15 17:24:29.000 074 21257.82 445.45 43095.32 48055.08 2021-03-15 17:24:30.000 074 21257.79 445.52 43095.31 48055.21 2021-03-15 17:24:31.000 074 21257.73 445.60 43095.29 48055.15 2021-03-15 17:24:32.000 074 21257.72 445.67 43095.24 48054.98 2021-03-15 17:24:33.000 074 21257.70 445.73 43095.18 48055.01 2021-03-15 17:24:34.000 074 21257.70 445.76 43095.14 48055.04 2021-03-15 17:24:35.000 074 21257.68 445.79 43095.18 48054.97 2021-03-15 17:24:36.000 074 21257.67 445.80 43095.16 48054.93 2021-03-15 17:24:37.000 074 21257.68 445.82 43095.16 48054.89 2021-03-15 17:24:38.000 074 21257.66 445.85 43095.16 48054.95 2021-03-15 17:24:39.000 074 21257.65 445.88 43095.16 48054.93 2021-03-15 17:24:40.000 074 21257.61 445.95 43095.14 48054.88 2021-03-15 17:24:41.000 074 21257.58 445.99 43095.11 48054.89 2021-03-15 17:24:42.000 074 21257.58 446.04 43095.10 48054.95 2021-03-15 17:24:43.000 074 21257.56 446.09 43095.06 48054.88 2021-03-15 17:24:44.000 074 21257.53 446.15 43095.07 48054.81 2021-03-15 17:24:45.000 074 21257.48 446.20 43095.06 48054.76 2021-03-15 17:24:46.000 074 21257.46 446.26 43095.02 48054.82 2021-03-15 17:24:47.000 074 21257.43 446.31 43095.01 48054.73 2021-03-15 17:24:48.000 074 21257.42 446.33 43094.99 48054.63 2021-03-15 17:24:49.000 074 21257.41 446.36 43094.94 48054.63 2021-03-15 17:24:50.000 074 21257.40 446.39 43094.94 48054.67 2021-03-15 17:24:51.000 074 21257.34 446.46 43094.91 48054.60 2021-03-15 17:24:52.000 074 21257.28 446.54 43094.90 48054.49 2021-03-15 17:24:53.000 074 21257.23 446.56 43094.87 48054.57 2021-03-15 17:24:54.000 074 21257.16 446.61 43094.85 48054.42 2021-03-15 17:24:55.000 074 21257.08 446.66 43094.83 48054.48 2021-03-15 17:24:56.000 074 21257.01 446.74 43094.80 48054.36 2021-03-15 17:24:57.000 074 21256.98 446.77 43094.78 48054.32 2021-03-15 17:24:58.000 074 21256.95 446.82 43094.75 48054.28 2021-03-15 17:24:59.000 074 21256.92 446.89 43094.70 48054.27 2021-03-15 17:25:00.000 074 21256.91 446.96 43094.68 48054.17 2021-03-15 17:25:01.000 074 21256.89 446.98 43094.65 48054.19 2021-03-15 17:25:02.000 074 21256.92 446.96 43094.65 48054.16 2021-03-15 17:25:03.000 074 21256.95 446.93 43094.66 48054.06 2021-03-15 17:25:04.000 074 21256.98 446.90 43094.68 48054.11 2021-03-15 17:25:05.000 074 21257.01 446.87 43094.69 48054.26 2021-03-15 17:25:06.000 074 21257.09 446.86 43094.69 48054.22 2021-03-15 17:25:07.000 074 21257.18 446.88 43094.68 48054.22 2021-03-15 17:25:08.000 074 21257.22 446.91 43094.69 48054.25 2021-03-15 17:25:09.000 074 21257.30 446.93 43094.72 48054.41 2021-03-15 17:25:10.000 074 21257.36 446.93 43094.70 48054.39 2021-03-15 17:25:11.000 074 21257.44 446.93 43094.67 48054.34 2021-03-15 17:25:12.000 074 21257.49 446.98 43094.66 48054.38 2021-03-15 17:25:13.000 074 21257.52 447.00 43094.64 48054.46 2021-03-15 17:25:14.000 074 21257.60 447.00 43094.63 48054.49 2021-03-15 17:25:15.000 074 21257.65 447.01 43094.63 48054.47 2021-03-15 17:25:16.000 074 21257.70 447.01 43094.68 48054.47 2021-03-15 17:25:17.000 074 21257.72 447.06 43094.66 48054.49 2021-03-15 17:25:18.000 074 21257.74 447.11 43094.67 48054.57 2021-03-15 17:25:19.000 074 21257.74 447.14 43094.67 48054.55 2021-03-15 17:25:20.000 074 21257.74 447.16 43094.71 48054.57 2021-03-15 17:25:21.000 074 21257.72 447.21 43094.71 48054.54 2021-03-15 17:25:22.000 074 21257.72 447.22 43094.68 48054.55 2021-03-15 17:25:23.000 074 21257.64 447.23 43094.71 48054.56 2021-03-15 17:25:24.000 074 21257.60 447.26 43094.70 48054.57 2021-03-15 17:25:25.000 074 21257.55 447.29 43094.65 48054.46 2021-03-15 17:25:26.000 074 21257.49 447.35 43094.63 48054.42 2021-03-15 17:25:27.000 074 21257.46 447.41 43094.59 48054.46 2021-03-15 17:25:28.000 074 21257.39 447.48 43094.52 48054.35 2021-03-15 17:25:29.000 074 21257.37 447.53 43094.47 48054.34 2021-03-15 17:25:30.000 074 21257.37 447.54 43094.45 48054.20 2021-03-15 17:25:31.000 074 21257.42 447.55 43094.45 48054.28 2021-03-15 17:25:32.000 074 21257.46 447.55 43094.45 48054.19 2021-03-15 17:25:33.000 074 21257.46 447.60 43094.40 48054.14 2021-03-15 17:25:34.000 074 21257.46 447.71 43094.34 48054.26 2021-03-15 17:25:35.000 074 21257.46 447.78 43094.28 48054.04 2021-03-15 17:25:36.000 074 21257.51 447.83 43094.23 48054.03 2021-03-15 17:25:37.000 074 21257.50 447.85 43094.18 48054.00 2021-03-15 17:25:38.000 074 21257.51 447.84 43094.17 48054.07 2021-03-15 17:25:39.000 074 21257.58 447.84 43094.14 48054.03 2021-03-15 17:25:40.000 074 21257.64 447.89 43094.15 48053.98 2021-03-15 17:25:41.000 074 21257.66 447.93 43094.11 48053.94 2021-03-15 17:25:42.000 074 21257.73 447.94 43094.12 48054.12 2021-03-15 17:25:43.000 074 21257.73 447.93 43094.14 48054.04 2021-03-15 17:25:44.000 074 21257.68 447.97 43094.15 48053.99 2021-03-15 17:25:45.000 074 21257.65 448.01 43094.15 48054.00 2021-03-15 17:25:46.000 074 21257.67 448.05 43094.17 48054.03 2021-03-15 17:25:47.000 074 21257.66 448.03 43094.17 48054.15 2021-03-15 17:25:48.000 074 21257.60 448.05 43094.18 48054.02 2021-03-15 17:25:49.000 074 21257.55 448.06 43094.16 48054.07 2021-03-15 17:25:50.000 074 21257.53 448.11 43094.15 48054.00 2021-03-15 17:25:51.000 074 21257.46 448.15 43094.16 48053.92 2021-03-15 17:25:52.000 074 21257.43 448.18 43094.17 48054.04 2021-03-15 17:25:53.000 074 21257.42 448.19 43094.18 48053.93 2021-03-15 17:25:54.000 074 21257.39 448.23 43094.16 48053.91 2021-03-15 17:25:55.000 074 21257.35 448.25 43094.15 48053.88 2021-03-15 17:25:56.000 074 21257.34 448.23 43094.15 48053.96 2021-03-15 17:25:57.000 074 21257.36 448.23 43094.15 48053.94 2021-03-15 17:25:58.000 074 21257.35 448.25 43094.19 48053.90 2021-03-15 17:25:59.000 074 21257.30 448.36 43094.13 48053.85 2021-03-15 17:26:00.000 074 21257.29 448.43 43094.09 48053.85 2021-03-15 17:26:01.000 074 21257.29 448.48 43094.02 48053.82 2021-03-15 17:26:02.000 074 21257.33 448.47 43094.01 48053.72 2021-03-15 17:26:03.000 074 21257.35 448.41 43094.02 48053.79 2021-03-15 17:26:04.000 074 21257.36 448.36 43094.04 48053.84 2021-03-15 17:26:05.000 074 21257.39 448.35 43094.06 48053.69 2021-03-15 17:26:06.000 074 21257.43 448.38 43094.04 48053.89 2021-03-15 17:26:07.000 074 21257.43 448.39 43094.01 48053.85 2021-03-15 17:26:08.000 074 21257.47 448.36 43094.02 48053.74 2021-03-15 17:26:09.000 074 21257.49 448.31 43094.07 48053.83 2021-03-15 17:26:10.000 074 21257.54 448.26 43094.11 48053.86 2021-03-15 17:26:11.000 074 21257.57 448.26 43094.09 48053.89 2021-03-15 17:26:12.000 074 21257.61 448.27 43094.10 48053.99 2021-03-15 17:26:13.000 074 21257.66 448.26 43094.17 48054.01 2021-03-15 17:26:14.000 074 21257.70 448.24 43094.18 48053.98 2021-03-15 17:26:15.000 074 21257.75 448.24 43094.18 48054.01 2021-03-15 17:26:16.000 074 21257.81 448.21 43094.21 48054.15 2021-03-15 17:26:17.000 074 21257.84 448.16 43094.23 48054.16 2021-03-15 17:26:18.000 074 21257.87 448.13 43094.25 48054.15 2021-03-15 17:26:19.000 074 21257.89 448.10 43094.33 48054.14 2021-03-15 17:26:20.000 074 21257.90 448.08 43094.39 48054.33 2021-03-15 17:26:21.000 074 21257.86 448.05 43094.46 48054.39 2021-03-15 17:26:22.000 074 21257.83 448.04 43094.48 48054.38 2021-03-15 17:26:23.000 074 21257.84 448.06 43094.50 48054.46 2021-03-15 17:26:24.000 074 21257.84 448.09 43094.57 48054.41 2021-03-15 17:26:25.000 074 21257.80 448.17 43094.60 48054.56 2021-03-15 17:26:26.000 074 21257.78 448.26 43094.61 48054.55 2021-03-15 17:26:27.000 074 21257.78 448.30 43094.63 48054.44 2021-03-15 17:26:28.000 074 21257.78 448.37 43094.61 48054.52 2021-03-15 17:26:29.000 074 21257.73 448.45 43094.56 48054.47 2021-03-15 17:26:30.000 074 21257.70 448.51 43094.52 48054.46 2021-03-15 17:26:31.000 074 21257.67 448.54 43094.54 48054.43 2021-03-15 17:26:32.000 074 21257.62 448.58 43094.54 48054.39 2021-03-15 17:26:33.000 074 21257.56 448.58 43094.55 48054.35 2021-03-15 17:26:34.000 074 21257.45 448.65 43094.51 48054.39 2021-03-15 17:26:35.000 074 21257.32 448.72 43094.49 48054.20 2021-03-15 17:26:36.000 074 21257.20 448.75 43094.48 48054.30 2021-03-15 17:26:37.000 074 21257.10 448.79 43094.44 48054.06 2021-03-15 17:26:38.000 074 21257.02 448.80 43094.43 48053.99 2021-03-15 17:26:39.000 074 21256.93 448.81 43094.41 48054.07 2021-03-15 17:26:40.000 074 21256.86 448.79 43094.43 48054.01 2021-03-15 17:26:41.000 074 21256.80 448.75 43094.48 48053.94 2021-03-15 17:26:42.000 074 21256.79 448.73 43094.54 48053.94 2021-03-15 17:26:43.000 074 21256.74 448.73 43094.56 48054.01 2021-03-15 17:26:44.000 074 21256.74 448.73 43094.60 48053.96 2021-03-15 17:26:45.000 074 21256.72 448.76 43094.59 48054.03 2021-03-15 17:26:46.000 074 21256.71 448.80 43094.59 48054.04 2021-03-15 17:26:47.000 074 21256.73 448.83 43094.60 48054.00 2021-03-15 17:26:48.000 074 21256.75 448.85 43094.62 48054.05 2021-03-15 17:26:49.000 074 21256.76 448.88 43094.60 48054.10 2021-03-15 17:26:50.000 074 21256.82 448.91 43094.61 48054.15 2021-03-15 17:26:51.000 074 21256.88 448.90 43094.61 48054.08 2021-03-15 17:26:52.000 074 21256.92 448.91 43094.63 48054.15 2021-03-15 17:26:53.000 074 21256.94 448.95 43094.63 48054.10 2021-03-15 17:26:54.000 074 21256.98 448.97 43094.64 48054.19 2021-03-15 17:26:55.000 074 21257.05 448.98 43094.66 48054.19 2021-03-15 17:26:56.000 074 21257.08 449.04 43094.62 48054.24 2021-03-15 17:26:57.000 074 21257.13 449.06 43094.57 48054.15 2021-03-15 17:26:58.000 074 21257.17 449.08 43094.54 48054.17 2021-03-15 17:26:59.000 074 21257.17 449.12 43094.53 48054.25 2021-03-15 17:27:00.000 074 21257.15 449.13 43094.48 48054.15 2021-03-15 17:27:01.000 074 21257.13 449.14 43094.47 48054.04 2021-03-15 17:27:02.000 074 21257.15 449.17 43094.47 48054.04 2021-03-15 17:27:03.000 074 21257.10 449.18 43094.45 48054.11 2021-03-15 17:27:04.000 074 21257.07 449.22 43094.45 48054.13 2021-03-15 17:27:05.000 074 21257.05 449.24 43094.45 48053.98 2021-03-15 17:27:06.000 074 21257.00 449.28 43094.41 48054.00 2021-03-15 17:27:07.000 074 21256.94 449.30 43094.41 48054.03 2021-03-15 17:27:08.000 074 21256.95 449.32 43094.39 48053.94 2021-03-15 17:27:09.000 074 21256.93 449.34 43094.36 48053.92 2021-03-15 17:27:10.000 074 21256.94 449.35 43094.32 48053.84 2021-03-15 17:27:11.000 074 21256.95 449.34 43094.31 48053.87 2021-03-15 17:27:12.000 074 21256.95 449.32 43094.34 48053.86 2021-03-15 17:27:13.000 074 21256.97 449.28 43094.34 48053.89 2021-03-15 17:27:14.000 074 21257.03 449.27 43094.34 48053.86 2021-03-15 17:27:15.000 074 21257.03 449.25 43094.38 48053.95 2021-03-15 17:27:16.000 074 21257.03 449.27 43094.37 48053.89 2021-03-15 17:27:17.000 074 21257.06 449.28 43094.32 48053.94 2021-03-15 17:27:18.000 074 21257.11 449.26 43094.35 48054.03 2021-03-15 17:27:19.000 074 21257.13 449.24 43094.32 48054.01 2021-03-15 17:27:20.000 074 21257.15 449.25 43094.34 48053.90 2021-03-15 17:27:21.000 074 21257.17 449.26 43094.36 48054.05 2021-03-15 17:27:22.000 074 21257.17 449.29 43094.40 48053.97 2021-03-15 17:27:23.000 074 21257.16 449.35 43094.37 48053.98 2021-03-15 17:27:24.000 074 21257.12 449.42 43094.35 48054.05 2021-03-15 17:27:25.000 074 21257.07 449.45 43094.32 48054.06 2021-03-15 17:27:26.000 074 21256.96 449.49 43094.34 48053.88 2021-03-15 17:27:27.000 074 21256.90 449.53 43094.35 48053.83 2021-03-15 17:27:28.000 074 21256.84 449.57 43094.33 48053.87 2021-03-15 17:27:29.000 074 21256.77 449.57 43094.36 48053.89 2021-03-15 17:27:30.000 074 21256.69 449.60 43094.36 48053.79 2021-03-15 17:27:31.000 074 21256.65 449.61 43094.39 48053.85 2021-03-15 17:27:32.000 074 21256.60 449.63 43094.39 48053.76 2021-03-15 17:27:33.000 074 21256.52 449.63 43094.40 48053.75 2021-03-15 17:27:34.000 074 21256.48 449.59 43094.43 48053.83 2021-03-15 17:27:35.000 074 21256.42 449.63 43094.45 48053.84 2021-03-15 17:27:36.000 074 21256.40 449.62 43094.46 48053.71 2021-03-15 17:27:37.000 074 21256.40 449.60 43094.46 48053.70 2021-03-15 17:27:38.000 074 21256.40 449.56 43094.48 48053.72 2021-03-15 17:27:39.000 074 21256.44 449.53 43094.49 48053.76 2021-03-15 17:27:40.000 074 21256.49 449.48 43094.54 48053.91 2021-03-15 17:27:41.000 074 21256.46 449.48 43094.53 48053.75 2021-03-15 17:27:42.000 074 21256.46 449.52 43094.49 48053.97 2021-03-15 17:27:43.000 074 21256.53 449.52 43094.50 48053.88 2021-03-15 17:27:44.000 074 21256.56 449.52 43094.55 48053.73 2021-03-15 17:27:45.000 074 21256.57 449.50 43094.53 48053.86 2021-03-15 17:27:46.000 074 21256.62 449.47 43094.54 48053.84 2021-03-15 17:27:47.000 074 21256.66 449.44 43094.52 48054.01 2021-03-15 17:27:48.000 074 21256.71 449.42 43094.55 48053.88 2021-03-15 17:27:49.000 074 21256.80 449.40 43094.61 48053.88 2021-03-15 17:27:50.000 074 21256.88 449.44 43094.63 48053.98 2021-03-15 17:27:51.000 074 21256.91 449.50 43094.60 48054.15 2021-03-15 17:27:52.000 074 21256.93 449.57 43094.58 48054.11 2021-03-15 17:27:53.000 074 21256.98 449.61 43094.55 48054.02 2021-03-15 17:27:54.000 074 21256.99 449.65 43094.53 48054.02 2021-03-15 17:27:55.000 074 21256.97 449.69 43094.50 48054.06 2021-03-15 17:27:56.000 074 21256.96 449.67 43094.51 48054.09 2021-03-15 17:27:57.000 074 21256.94 449.66 43094.51 48053.98 2021-03-15 17:27:58.000 074 21256.93 449.70 43094.52 48054.03 2021-03-15 17:27:59.000 074 21256.85 449.75 43094.51 48054.02 2021-03-15 17:28:00.000 074 21256.80 449.83 43094.51 48054.03 2021-03-15 17:28:01.000 074 21256.72 449.89 43094.48 48054.02 2021-03-15 17:28:02.000 074 21256.65 449.93 43094.47 48053.96 2021-03-15 17:28:03.000 074 21256.56 449.97 43094.43 48053.80 2021-03-15 17:28:04.000 074 21256.49 450.02 43094.42 48053.76 2021-03-15 17:28:05.000 074 21256.40 450.09 43094.39 48053.83 2021-03-15 17:28:06.000 074 21256.36 450.14 43094.40 48053.77 2021-03-15 17:28:07.000 074 21256.28 450.21 43094.38 48053.59 2021-03-15 17:28:08.000 074 21256.18 450.26 43094.32 48053.61 2021-03-15 17:28:09.000 074 21256.07 450.29 43094.30 48053.58 2021-03-15 17:28:10.000 074 21256.00 450.31 43094.32 48053.45 2021-03-15 17:28:11.000 074 21255.94 450.32 43094.27 48053.44 2021-03-15 17:28:12.000 074 21255.91 450.28 43094.28 48053.42 2021-03-15 17:28:13.000 074 21255.89 450.23 43094.31 48053.36 2021-03-15 17:28:14.000 074 21255.82 450.22 43094.33 48053.38 2021-03-15 17:28:15.000 074 21255.80 450.24 43094.35 48053.36 2021-03-15 17:28:16.000 074 21255.79 450.24 43094.37 48053.32 2021-03-15 17:28:17.000 074 21255.75 450.23 43094.38 48053.34 2021-03-15 17:28:18.000 074 21255.73 450.24 43094.38 48053.44 2021-03-15 17:28:19.000 074 21255.68 450.24 43094.40 48053.41 2021-03-15 17:28:20.000 074 21255.66 450.26 43094.41 48053.31 2021-03-15 17:28:21.000 074 21255.68 450.26 43094.43 48053.35 2021-03-15 17:28:22.000 074 21255.68 450.26 43094.41 48053.44 2021-03-15 17:28:23.000 074 21255.69 450.23 43094.41 48053.32 2021-03-15 17:28:24.000 074 21255.70 450.24 43094.42 48053.37 2021-03-15 17:28:25.000 074 21255.74 450.21 43094.43 48053.39 2021-03-15 17:28:26.000 074 21255.78 450.23 43094.41 48053.36 2021-03-15 17:28:27.000 074 21255.80 450.24 43094.40 48053.36 2021-03-15 17:28:28.000 074 21255.88 450.23 43094.42 48053.48 2021-03-15 17:28:29.000 074 21255.95 450.22 43094.41 48053.47 2021-03-15 17:28:30.000 074 21256.01 450.20 43094.43 48053.50 2021-03-15 17:28:31.000 074 21256.09 450.22 43094.43 48053.54 2021-03-15 17:28:32.000 074 21256.20 450.23 43094.45 48053.63 2021-03-15 17:28:33.000 074 21256.28 450.22 43094.46 48053.61 2021-03-15 17:28:34.000 074 21256.36 450.25 43094.48 48053.79 2021-03-15 17:28:35.000 074 21256.44 450.27 43094.48 48053.74 2021-03-15 17:28:36.000 074 21256.55 450.31 43094.50 48053.75 2021-03-15 17:28:37.000 074 21256.57 450.38 43094.46 48053.77 2021-03-15 17:28:38.000 074 21256.64 450.41 43094.44 48053.90 2021-03-15 17:28:39.000 074 21256.65 450.46 43094.46 48053.88 2021-03-15 17:28:40.000 074 21256.66 450.56 43094.48 48053.88 2021-03-15 17:28:41.000 074 21256.66 450.64 43094.46 48053.92 2021-03-15 17:28:42.000 074 21256.65 450.69 43094.44 48053.83 2021-03-15 17:28:43.000 074 21256.59 450.74 43094.43 48053.83 2021-03-15 17:28:44.000 074 21256.55 450.78 43094.44 48053.78 2021-03-15 17:28:45.000 074 21256.52 450.82 43094.45 48053.81 2021-03-15 17:28:46.000 074 21256.46 450.94 43094.43 48053.92 2021-03-15 17:28:47.000 074 21256.46 451.04 43094.41 48053.75 2021-03-15 17:28:48.000 074 21256.44 451.11 43094.40 48053.76 2021-03-15 17:28:49.000 074 21256.43 451.17 43094.40 48053.72 2021-03-15 17:28:50.000 074 21256.37 451.23 43094.40 48053.69 2021-03-15 17:28:51.000 074 21256.33 451.28 43094.41 48053.79 2021-03-15 17:28:52.000 074 21256.28 451.34 43094.39 48053.71 2021-03-15 17:28:53.000 074 21256.25 451.41 43094.36 48053.59 2021-03-15 17:28:54.000 074 21256.20 451.50 43094.35 48053.64 2021-03-15 17:28:55.000 074 21256.19 451.56 43094.34 48053.68 2021-03-15 17:28:56.000 074 21256.21 451.63 43094.30 48053.58 2021-03-15 17:28:57.000 074 21256.21 451.67 43094.30 48053.60 2021-03-15 17:28:58.000 074 21256.19 451.70 43094.28 48053.57 2021-03-15 17:28:59.000 074 21256.19 451.75 43094.29 48053.45 2021-03-15 17:29:00.000 074 21256.20 451.77 43094.29 48053.51 2021-03-15 17:29:01.000 074 21256.20 451.83 43094.28 48053.55 2021-03-15 17:29:02.000 074 21256.24 451.87 43094.29 48053.57 2021-03-15 17:29:03.000 074 21256.30 451.91 43094.27 48053.43 2021-03-15 17:29:04.000 074 21256.32 451.96 43094.28 48053.48 2021-03-15 17:29:05.000 074 21256.34 451.99 43094.26 48053.53 2021-03-15 17:29:06.000 074 21256.37 452.06 43094.24 48053.54 2021-03-15 17:29:07.000 074 21256.44 452.18 43094.21 48053.51 2021-03-15 17:29:08.000 074 21256.49 452.26 43094.16 48053.46 2021-03-15 17:29:09.000 074 21256.52 452.30 43094.12 48053.53 2021-03-15 17:29:10.000 074 21256.54 452.31 43094.11 48053.48 2021-03-15 17:29:11.000 074 21256.56 452.32 43094.09 48053.50 2021-03-15 17:29:12.000 074 21256.56 452.34 43094.10 48053.52 2021-03-15 17:29:13.000 074 21256.58 452.38 43094.07 48053.50 2021-03-15 17:29:14.000 074 21256.62 452.40 43094.07 48053.43 2021-03-15 17:29:15.000 074 21256.62 452.40 43094.08 48053.54 2021-03-15 17:29:16.000 074 21256.64 452.37 43094.07 48053.48 2021-03-15 17:29:17.000 074 21256.63 452.39 43094.11 48053.53 2021-03-15 17:29:18.000 074 21256.64 452.37 43094.13 48053.52 2021-03-15 17:29:19.000 074 21256.66 452.36 43094.18 48053.53 2021-03-15 17:29:20.000 074 21256.66 452.38 43094.18 48053.59 2021-03-15 17:29:21.000 074 21256.65 452.43 43094.19 48053.72 2021-03-15 17:29:22.000 074 21256.67 452.46 43094.23 48053.68 2021-03-15 17:29:23.000 074 21256.69 452.49 43094.28 48053.60 2021-03-15 17:29:24.000 074 21256.74 452.53 43094.24 48053.71 2021-03-15 17:29:25.000 074 21256.72 452.57 43094.23 48053.80 2021-03-15 17:29:26.000 074 21256.70 452.57 43094.30 48053.75 2021-03-15 17:29:27.000 074 21256.66 452.61 43094.33 48053.69 2021-03-15 17:29:28.000 074 21256.64 452.63 43094.34 48053.74 2021-03-15 17:29:29.000 074 21256.66 452.64 43094.37 48053.71 2021-03-15 17:29:30.000 074 21256.59 452.71 43094.34 48053.79 2021-03-15 17:29:31.000 074 21256.54 452.72 43094.36 48053.81 2021-03-15 17:29:32.000 074 21256.49 452.78 43094.37 48053.81 2021-03-15 17:29:33.000 074 21256.48 452.82 43094.36 48053.70 2021-03-15 17:29:34.000 074 21256.49 452.87 43094.36 48053.66 2021-03-15 17:29:35.000 074 21256.48 452.86 43094.34 48053.72 2021-03-15 17:29:36.000 074 21256.50 452.89 43094.31 48053.68 2021-03-15 17:29:37.000 074 21256.51 452.91 43094.35 48053.71 2021-03-15 17:29:38.000 074 21256.56 452.93 43094.36 48053.79 2021-03-15 17:29:39.000 074 21256.62 452.99 43094.34 48053.70 2021-03-15 17:29:40.000 074 21256.67 453.02 43094.34 48053.87 2021-03-15 17:29:41.000 074 21256.69 453.02 43094.33 48053.73 2021-03-15 17:29:42.000 074 21256.73 453.00 43094.37 48053.80 2021-03-15 17:29:43.000 074 21256.74 453.00 43094.37 48053.89 2021-03-15 17:29:44.000 074 21256.78 452.95 43094.44 48053.87 2021-03-15 17:29:45.000 074 21256.75 452.93 43094.47 48053.93 2021-03-15 17:29:46.000 074 21256.69 452.96 43094.52 48053.93 2021-03-15 17:29:47.000 074 21256.68 453.02 43094.53 48053.92 2021-03-15 17:29:48.000 074 21256.67 453.05 43094.58 48054.02 2021-03-15 17:29:49.000 074 21256.64 453.09 43094.61 48054.04 2021-03-15 17:29:50.000 074 21256.60 453.14 43094.55 48053.94 2021-03-15 17:29:51.000 074 21256.52 453.16 43094.54 48053.96 2021-03-15 17:29:52.000 074 21256.46 453.17 43094.55 48053.96 2021-03-15 17:29:53.000 074 21256.43 453.17 43094.57 48053.90 2021-03-15 17:29:54.000 074 21256.37 453.17 43094.54 48053.80 2021-03-15 17:29:55.000 074 21256.29 453.14 43094.54 48053.83 2021-03-15 17:29:56.000 074 21256.25 453.13 43094.56 48053.76 2021-03-15 17:29:57.000 074 21256.23 453.15 43094.58 48053.79 2021-03-15 17:29:58.000 074 21256.15 453.20 43094.56 48053.77 2021-03-15 17:29:59.000 074 21256.14 453.20 43094.55 48053.75 2021-03-15 17:30:00.000 074 21256.16 453.20 43094.53 48053.65 2021-03-15 17:30:01.000 074 21256.20 453.18 43094.52 48053.69 2021-03-15 17:30:02.000 074 21256.22 453.17 43094.52 48053.79 2021-03-15 17:30:03.000 074 21256.31 453.12 43094.51 48053.80 2021-03-15 17:30:04.000 074 21256.39 453.13 43094.54 48053.81 2021-03-15 17:30:05.000 074 21256.48 453.15 43094.58 48053.84 2021-03-15 17:30:06.000 074 21256.59 453.16 43094.60 48054.02 2021-03-15 17:30:07.000 074 21256.67 453.16 43094.60 48054.00 2021-03-15 17:30:08.000 074 21256.82 453.16 43094.62 48054.05 2021-03-15 17:30:09.000 074 21256.91 453.24 43094.63 48054.16 2021-03-15 17:30:10.000 074 21257.03 453.32 43094.62 48054.15 2021-03-15 17:30:11.000 074 21257.13 453.43 43094.58 48054.27 2021-03-15 17:30:12.000 074 21257.23 453.49 43094.56 48054.19 2021-03-15 17:30:13.000 074 21257.29 453.56 43094.53 48054.24 2021-03-15 17:30:14.000 074 21257.36 453.62 43094.53 48054.23 2021-03-15 17:30:15.000 074 21257.45 453.68 43094.50 48054.31 2021-03-15 17:30:16.000 074 21257.45 453.73 43094.53 48054.22 2021-03-15 17:30:17.000 074 21257.46 453.77 43094.47 48054.29 2021-03-15 17:30:18.000 074 21257.42 453.81 43094.47 48054.29 2021-03-15 17:30:19.000 074 21257.36 453.86 43094.48 48054.26 2021-03-15 17:30:20.000 074 21257.27 453.92 43094.49 48054.30 2021-03-15 17:30:21.000 074 21257.20 453.96 43094.48 48054.13 2021-03-15 17:30:22.000 074 21257.07 454.02 43094.48 48054.12 2021-03-15 17:30:23.000 074 21256.93 454.10 43094.47 48054.14 2021-03-15 17:30:24.000 074 21256.80 454.19 43094.46 48054.05 2021-03-15 17:30:25.000 074 21256.68 454.28 43094.44 48053.92 2021-03-15 17:30:26.000 074 21256.53 454.40 43094.42 48053.84 2021-03-15 17:30:27.000 074 21256.39 454.54 43094.37 48053.84 2021-03-15 17:30:28.000 074 21256.26 454.68 43094.29 48053.87 2021-03-15 17:30:29.000 074 21256.10 454.86 43094.20 48053.48 2021-03-15 17:30:30.000 074 21256.00 455.06 43094.10 48053.35 2021-03-15 17:30:31.000 074 21255.97 455.15 43094.00 48053.35 2021-03-15 17:30:32.000 074 21255.95 455.16 43093.91 48053.11 2021-03-15 17:30:33.000 074 21255.95 455.16 43093.87 48053.10 2021-03-15 17:30:34.000 074 21255.98 455.18 43093.84 48053.08 2021-03-15 17:30:35.000 074 21256.02 455.19 43093.81 48053.00 2021-03-15 17:30:36.000 074 21256.06 455.21 43093.78 48053.03 2021-03-15 17:30:37.000 074 21256.15 455.20 43093.77 48053.08 2021-03-15 17:30:38.000 074 21256.21 455.23 43093.74 48053.08 2021-03-15 17:30:39.000 074 21256.26 455.26 43093.75 48053.11 2021-03-15 17:30:40.000 074 21256.34 455.28 43093.74 48053.10 2021-03-15 17:30:41.000 074 21256.44 455.30 43093.76 48053.11 2021-03-15 17:30:42.000 074 21256.51 455.30 43093.74 48053.09 2021-03-15 17:30:43.000 074 21256.58 455.31 43093.71 48053.22 2021-03-15 17:30:44.000 074 21256.60 455.32 43093.71 48053.19 2021-03-15 17:30:45.000 074 21256.65 455.32 43093.73 48053.27 2021-03-15 17:30:46.000 074 21256.67 455.32 43093.72 48053.26 2021-03-15 17:30:47.000 074 21256.68 455.35 43093.73 48053.21 2021-03-15 17:30:48.000 074 21256.73 455.34 43093.77 48053.36 2021-03-15 17:30:49.000 074 21256.74 455.35 43093.78 48053.36 2021-03-15 17:30:50.000 074 21256.72 455.37 43093.80 48053.26 2021-03-15 17:30:51.000 074 21256.72 455.43 43093.78 48053.36 2021-03-15 17:30:52.000 074 21256.75 455.44 43093.76 48053.27 2021-03-15 17:30:53.000 074 21256.80 455.43 43093.80 48053.47 2021-03-15 17:30:54.000 074 21256.82 455.44 43093.81 48053.29 2021-03-15 17:30:55.000 074 21256.87 455.43 43093.81 48053.47 2021-03-15 17:30:56.000 074 21256.92 455.43 43093.86 48053.39 2021-03-15 17:30:57.000 074 21256.98 455.43 43093.89 48053.46 2021-03-15 17:30:58.000 074 21256.99 455.44 43093.91 48053.65 2021-03-15 17:30:59.000 074 21256.99 455.47 43093.92 48053.59 2021-03-15 17:31:00.000 074 21257.02 455.48 43093.92 48053.54 2021-03-15 17:31:01.000 074 21257.01 455.51 43093.94 48053.53 2021-03-15 17:31:02.000 074 21257.05 455.52 43093.98 48053.74 2021-03-15 17:31:03.000 074 21257.07 455.49 43094.01 48053.82 2021-03-15 17:31:04.000 074 21257.05 455.47 43094.08 48053.77 2021-03-15 17:31:05.000 074 21257.09 455.44 43094.10 48053.67 2021-03-15 17:31:06.000 074 21257.03 455.49 43094.12 48053.87 2021-03-15 17:31:07.000 074 21257.00 455.54 43094.13 48053.74 2021-03-15 17:31:08.000 074 21256.99 455.56 43094.11 48053.96 2021-03-15 17:31:09.000 074 21256.98 455.59 43094.13 48053.77 2021-03-15 17:31:10.000 074 21256.95 455.59 43094.17 48053.73 2021-03-15 17:31:11.000 074 21256.92 455.61 43094.19 48053.81 2021-03-15 17:31:12.000 074 21256.87 455.67 43094.17 48053.70 2021-03-15 17:31:13.000 074 21256.85 455.69 43094.17 48053.84 2021-03-15 17:31:14.000 074 21256.82 455.75 43094.18 48053.94 2021-03-15 17:31:15.000 074 21256.85 455.76 43094.17 48053.68 2021-03-15 17:31:16.000 074 21256.87 455.76 43094.16 48053.71 2021-03-15 17:31:17.000 074 21256.87 455.80 43094.15 48053.71 2021-03-15 17:31:18.000 074 21256.89 455.85 43094.17 48053.80 2021-03-15 17:31:19.000 074 21256.90 455.91 43094.16 48053.77 2021-03-15 17:31:20.000 074 21256.95 456.00 43094.15 48053.82 2021-03-15 17:31:21.000 074 21256.99 456.07 43094.09 48053.86 2021-03-15 17:31:22.000 074 21257.06 456.13 43094.07 48053.66 2021-03-15 17:31:23.000 074 21257.10 456.15 43094.08 48053.66 2021-03-15 17:31:24.000 074 21257.17 456.20 43094.06 48053.91 2021-03-15 17:31:25.000 074 21257.21 456.22 43094.08 48053.72 2021-03-15 17:31:26.000 074 21257.23 456.26 43094.04 48053.77 2021-03-15 17:31:27.000 074 21257.20 456.32 43094.07 48053.79 2021-03-15 17:31:28.000 074 21257.18 456.39 43094.07 48053.75 2021-03-15 17:31:29.000 074 21257.18 456.45 43094.08 48053.84 2021-03-15 17:31:30.000 074 21257.16 456.50 43094.09 48053.84 2021-03-15 17:31:31.000 074 21257.10 456.55 43094.05 48053.73 2021-03-15 17:31:32.000 074 21257.06 456.59 43094.06 48053.71 2021-03-15 17:31:33.000 074 21257.04 456.62 43094.08 48053.79 2021-03-15 17:31:34.000 074 21257.03 456.69 43094.07 48053.75 2021-03-15 17:31:35.000 074 21257.02 456.74 43094.06 48053.81 2021-03-15 17:31:36.000 074 21256.99 456.80 43094.03 48053.72 2021-03-15 17:31:37.000 074 21256.98 456.84 43094.05 48053.71 2021-03-15 17:31:38.000 074 21256.96 456.86 43094.05 48053.67 2021-03-15 17:31:39.000 074 21256.96 456.89 43094.05 48053.71 2021-03-15 17:31:40.000 074 21256.96 456.93 43094.06 48053.68 2021-03-15 17:31:41.000 074 21256.96 456.95 43094.05 48053.73 2021-03-15 17:31:42.000 074 21256.96 456.98 43094.03 48053.67 2021-03-15 17:31:43.000 074 21256.92 456.97 43094.00 48053.65 2021-03-15 17:31:44.000 074 21256.91 456.99 43094.02 48053.73 2021-03-15 17:31:45.000 074 21256.94 457.00 43094.01 48053.69 2021-03-15 17:31:46.000 074 21256.90 457.02 43094.01 48053.70 2021-03-15 17:31:47.000 074 21256.88 457.03 43094.03 48053.67 2021-03-15 17:31:48.000 074 21256.88 457.02 43094.00 48053.73 2021-03-15 17:31:49.000 074 21256.87 457.02 43094.04 48053.60 2021-03-15 17:31:50.000 074 21256.86 457.03 43094.03 48053.66 2021-03-15 17:31:51.000 074 21256.87 457.08 43094.04 48053.73 2021-03-15 17:31:52.000 074 21256.86 457.07 43094.04 48053.57 2021-03-15 17:31:53.000 074 21256.85 457.08 43094.04 48053.81 2021-03-15 17:31:54.000 074 21256.87 457.11 43094.04 48053.60 2021-03-15 17:31:55.000 074 21256.93 457.20 43094.01 48053.62 2021-03-15 17:31:56.000 074 21256.97 457.28 43093.97 48053.66 2021-03-15 17:31:57.000 074 21257.03 457.31 43093.96 48053.80 2021-03-15 17:31:58.000 074 21257.08 457.33 43093.88 48053.59 2021-03-15 17:31:59.000 074 21257.14 457.34 43093.90 48053.56 2021-03-15 17:32:00.000 074 21257.23 457.32 43093.93 48053.71 2021-03-15 17:32:01.000 074 21257.28 457.32 43093.95 48053.60 2021-03-15 17:32:02.000 074 21257.31 457.30 43093.97 48053.81 2021-03-15 17:32:03.000 074 21257.39 457.28 43093.96 48053.77 2021-03-15 17:32:04.000 074 21257.42 457.31 43093.98 48053.74 2021-03-15 17:32:05.000 074 21257.40 457.32 43094.00 48053.87 2021-03-15 17:32:06.000 074 21257.39 457.38 43093.99 48053.98 2021-03-15 17:32:07.000 074 21257.36 457.48 43093.99 48053.79 2021-03-15 17:32:08.000 074 21257.37 457.54 43093.97 48053.76 2021-03-15 17:32:09.000 074 21257.37 457.61 43093.94 48053.77 2021-03-15 17:32:10.000 074 21257.37 457.69 43093.90 48053.74 2021-03-15 17:32:11.000 074 21257.36 457.75 43093.87 48053.70 2021-03-15 17:32:12.000 074 21257.34 457.78 43093.83 48053.74 2021-03-15 17:32:13.000 074 21257.31 457.79 43093.79 48053.64 2021-03-15 17:32:14.000 074 21257.28 457.81 43093.79 48053.70 2021-03-15 17:32:15.000 074 21257.21 457.87 43093.73 48053.56 2021-03-15 17:32:16.000 074 21257.17 457.96 43093.71 48053.56 2021-03-15 17:32:17.000 074 21257.14 458.01 43093.69 48053.66 2021-03-15 17:32:18.000 074 21257.11 458.03 43093.68 48053.36 2021-03-15 17:32:19.000 074 21257.10 458.07 43093.65 48053.47 2021-03-15 17:32:20.000 074 21257.05 458.12 43093.63 48053.44 2021-03-15 17:32:21.000 074 21257.00 458.16 43093.62 48053.41 2021-03-15 17:32:22.000 074 21256.96 458.21 43093.61 48053.45 2021-03-15 17:32:23.000 074 21256.92 458.27 43093.61 48053.28 2021-03-15 17:32:24.000 074 21256.94 458.33 43093.58 48053.27 2021-03-15 17:32:25.000 074 21256.96 458.35 43093.54 48053.26 2021-03-15 17:32:26.000 074 21256.95 458.38 43093.53 48053.29 2021-03-15 17:32:27.000 074 21256.95 458.44 43093.52 48053.22 2021-03-15 17:32:28.000 074 21256.94 458.50 43093.49 48053.25 2021-03-15 17:32:29.000 074 21256.94 458.54 43093.49 48053.23 2021-03-15 17:32:30.000 074 21256.97 458.57 43093.54 48053.26 2021-03-15 17:32:31.000 074 21256.98 458.58 43093.52 48053.26 2021-03-15 17:32:32.000 074 21257.04 458.56 43093.51 48053.32 2021-03-15 17:32:33.000 074 21257.07 458.54 43093.55 48053.32 2021-03-15 17:32:34.000 074 21257.08 458.55 43093.59 48053.22 2021-03-15 17:32:35.000 074 21257.11 458.59 43093.60 48053.35 2021-03-15 17:32:36.000 074 21257.11 458.62 43093.60 48053.41 2021-03-15 17:32:37.000 074 21257.08 458.67 43093.62 48053.37 2021-03-15 17:32:38.000 074 21257.06 458.68 43093.61 48053.35 2021-03-15 17:32:39.000 074 21257.03 458.73 43093.59 48053.42 2021-03-15 17:32:40.000 074 21257.07 458.74 43093.62 48053.32 2021-03-15 17:32:41.000 074 21257.08 458.78 43093.60 48053.42 2021-03-15 17:32:42.000 074 21257.03 458.79 43093.61 48053.38 2021-03-15 17:32:43.000 074 21257.04 458.80 43093.64 48053.36 2021-03-15 17:32:44.000 074 21257.04 458.82 43093.63 48053.45 2021-03-15 17:32:45.000 074 21257.07 458.82 43093.65 48053.40 2021-03-15 17:32:46.000 074 21257.10 458.83 43093.66 48053.43 2021-03-15 17:32:47.000 074 21257.09 458.85 43093.65 48053.36 2021-03-15 17:32:48.000 074 21257.09 458.89 43093.66 48053.44 2021-03-15 17:32:49.000 074 21257.09 458.93 43093.64 48053.43 2021-03-15 17:32:50.000 074 21257.11 458.94 43093.65 48053.45 2021-03-15 17:32:51.000 074 21257.10 459.00 43093.61 48053.46 2021-03-15 17:32:52.000 074 21257.12 459.03 43093.61 48053.43 2021-03-15 17:32:53.000 074 21257.14 459.09 43093.57 48053.36 2021-03-15 17:32:54.000 074 21257.13 459.14 43093.56 48053.39 2021-03-15 17:32:55.000 074 21257.17 459.17 43093.57 48053.42 2021-03-15 17:32:56.000 074 21257.18 459.22 43093.54 48053.38 2021-03-15 17:32:57.000 074 21257.18 459.28 43093.56 48053.51 2021-03-15 17:32:58.000 074 21257.17 459.36 43093.52 48053.44 2021-03-15 17:32:59.000 074 21257.16 459.39 43093.50 48053.28 2021-03-15 17:33:00.000 074 21257.12 459.41 43093.51 48053.23 2021-03-15 17:33:01.000 074 21257.09 459.43 43093.49 48053.24 2021-03-15 17:33:02.000 074 21257.07 459.49 43093.48 48053.34 2021-03-15 17:33:03.000 074 21256.99 459.61 43093.46 48053.30 2021-03-15 17:33:04.000 074 21256.93 459.69 43093.40 48053.15 2021-03-15 17:33:05.000 074 21256.86 459.78 43093.36 48053.20 2021-03-15 17:33:06.000 074 21256.82 459.87 43093.33 48053.00 2021-03-15 17:33:07.000 074 21256.82 459.91 43093.33 48053.18 2021-03-15 17:33:08.000 074 21256.78 459.95 43093.31 48052.97 2021-03-15 17:33:09.000 074 21256.74 459.98 43093.30 48052.94 2021-03-15 17:33:10.000 074 21256.72 459.98 43093.32 48052.93 2021-03-15 17:33:11.000 074 21256.68 459.99 43093.34 48053.04 2021-03-15 17:33:12.000 074 21256.66 459.98 43093.37 48053.00 2021-03-15 17:33:13.000 074 21256.69 459.98 43093.39 48052.95 2021-03-15 17:33:14.000 074 21256.73 459.96 43093.41 48053.09 2021-03-15 17:33:15.000 074 21256.80 459.95 43093.40 48053.06 2021-03-15 17:33:16.000 074 21256.85 459.96 43093.41 48053.02 2021-03-15 17:33:17.000 074 21256.90 459.95 43093.42 48053.20 2021-03-15 17:33:18.000 074 21256.96 459.97 43093.45 48053.15 2021-03-15 17:33:19.000 074 21256.95 459.95 43093.47 48053.12 2021-03-15 17:33:20.000 074 21257.00 459.95 43093.53 48053.30 2021-03-15 17:33:21.000 074 21257.04 459.95 43093.55 48053.21 2021-03-15 17:33:22.000 074 21257.04 460.00 43093.54 48053.30 2021-03-15 17:33:23.000 074 21257.02 460.05 43093.53 48053.31 2021-03-15 17:33:24.000 074 21257.01 460.09 43093.55 48053.34 2021-03-15 17:33:25.000 074 21256.98 460.12 43093.53 48053.26 2021-03-15 17:33:26.000 074 21256.96 460.19 43093.50 48053.22 2021-03-15 17:33:27.000 074 21256.95 460.24 43093.50 48053.25 2021-03-15 17:33:28.000 074 21256.93 460.28 43093.50 48053.22 2021-03-15 17:33:29.000 074 21256.90 460.30 43093.45 48053.41 2021-03-15 17:33:30.000 074 21256.87 460.30 43093.46 48053.08 2021-03-15 17:33:31.000 074 21256.85 460.35 43093.46 48053.22 2021-03-15 17:33:32.000 074 21256.84 460.38 43093.45 48053.12 2021-03-15 17:33:33.000 074 21256.79 460.41 43093.43 48053.13 2021-03-15 17:33:34.000 074 21256.76 460.46 43093.41 48053.10 2021-03-15 17:33:35.000 074 21256.77 460.49 43093.39 48053.03 2021-03-15 17:33:36.000 074 21256.81 460.50 43093.40 48053.16 2021-03-15 17:33:37.000 074 21256.83 460.50 43093.34 48053.16 2021-03-15 17:33:38.000 074 21256.85 460.48 43093.39 48053.04 2021-03-15 17:33:39.000 074 21256.90 460.47 43093.39 48053.06 2021-03-15 17:33:40.000 074 21256.90 460.47 43093.39 48053.14 2021-03-15 17:33:41.000 074 21256.93 460.51 43093.37 48053.04 2021-03-15 17:33:42.000 074 21256.97 460.56 43093.34 48053.10 2021-03-15 17:33:43.000 074 21257.01 460.57 43093.30 48053.20 2021-03-15 17:33:44.000 074 21257.04 460.58 43093.30 48053.20 2021-03-15 17:33:45.000 074 21257.04 460.65 43093.30 48053.06 2021-03-15 17:33:46.000 074 21257.06 460.73 43093.24 48053.03 2021-03-15 17:33:47.000 074 21257.06 460.79 43093.16 48053.04 2021-03-15 17:33:48.000 074 21257.10 460.81 43093.12 48053.04 2021-03-15 17:33:49.000 074 21257.19 460.80 43093.11 48053.09 2021-03-15 17:33:50.000 074 21257.25 460.77 43093.12 48053.04 2021-03-15 17:33:51.000 074 21257.32 460.78 43093.11 48052.99 2021-03-15 17:33:52.000 074 21257.42 460.74 43093.10 48053.06 2021-03-15 17:33:53.000 074 21257.51 460.71 43093.13 48053.19 2021-03-15 17:33:54.000 074 21257.57 460.69 43093.13 48053.09 2021-03-15 17:33:55.000 074 21257.64 460.63 43093.15 48053.23 2021-03-15 17:33:56.000 074 21257.72 460.59 43093.20 48053.12 2021-03-15 17:33:57.000 074 21257.77 460.57 43093.29 48053.26 2021-03-15 17:33:58.000 074 21257.85 460.58 43093.34 48053.40 2021-03-15 17:33:59.000 074 21257.90 460.57 43093.35 48053.48 2021-03-15 17:34:00.000 074 21257.92 460.55 43093.41 48053.49 2021-03-15 17:34:01.000 074 21257.96 460.54 43093.43 48053.61 2021-03-15 17:34:02.000 074 21257.98 460.53 43093.48 48053.58 2021-03-15 17:34:03.000 074 21257.98 460.53 43093.52 48053.69 2021-03-15 17:34:04.000 074 21258.02 460.54 43093.54 48053.76 2021-03-15 17:34:05.000 074 21258.03 460.54 43093.56 48053.82 2021-03-15 17:34:06.000 074 21258.02 460.57 43093.59 48053.65 2021-03-15 17:34:07.000 074 21258.02 460.59 43093.61 48053.83 2021-03-15 17:34:08.000 074 21258.03 460.61 43093.61 48053.80 2021-03-15 17:34:09.000 074 21258.01 460.68 43093.62 48053.86 2021-03-15 17:34:10.000 074 21258.02 460.73 43093.60 48053.75 2021-03-15 17:34:11.000 074 21258.00 460.76 43093.59 48053.84 2021-03-15 17:34:12.000 074 21257.97 460.77 43093.61 48053.75 2021-03-15 17:34:13.000 074 21257.94 460.78 43093.57 48053.71 2021-03-15 17:34:14.000 074 21257.91 460.80 43093.51 48053.79 2021-03-15 17:34:15.000 074 21257.87 460.83 43093.51 48053.67 2021-03-15 17:34:16.000 074 21257.84 460.83 43093.49 48053.66 2021-03-15 17:34:17.000 074 21257.80 460.82 43093.50 48053.66 2021-03-15 17:34:18.000 074 21257.82 460.81 43093.53 48053.63 2021-03-15 17:34:19.000 074 21257.80 460.77 43093.54 48053.58 2021-03-15 17:34:20.000 074 21257.79 460.75 43093.57 48053.57 2021-03-15 17:34:21.000 074 21257.80 460.75 43093.57 48053.77 2021-03-15 17:34:22.000 074 21257.80 460.71 43093.58 48053.71 2021-03-15 17:34:23.000 074 21257.79 460.68 43093.62 48053.72 2021-03-15 17:34:24.000 074 21257.85 460.66 43093.64 48053.72 2021-03-15 17:34:25.000 074 21257.89 460.64 43093.66 48053.77 2021-03-15 17:34:26.000 074 21257.93 460.61 43093.65 48053.77 2021-03-15 17:34:27.000 074 21257.99 460.59 43093.67 48053.80 2021-03-15 17:34:28.000 074 21258.03 460.56 43093.64 48053.88 2021-03-15 17:34:29.000 074 21258.12 460.51 43093.67 48053.80 2021-03-15 17:34:30.000 074 21258.19 460.43 43093.72 48053.95 2021-03-15 17:34:31.000 074 21258.26 460.34 43093.75 48053.92 2021-03-15 17:34:32.000 074 21258.33 460.28 43093.80 48054.07 2021-03-15 17:34:33.000 074 21258.40 460.23 43093.81 48054.11 2021-03-15 17:34:34.000 074 21258.50 460.18 43093.84 48054.11 2021-03-15 17:34:35.000 074 21258.59 460.15 43093.89 48054.34 2021-03-15 17:34:36.000 074 21258.68 460.13 43093.94 48054.29 2021-03-15 17:34:37.000 074 21258.75 460.11 43093.98 48054.27 2021-03-15 17:34:38.000 074 21258.79 460.09 43093.98 48054.50 2021-03-15 17:34:39.000 074 21258.86 460.06 43093.97 48054.33 2021-03-15 17:34:40.000 074 21258.89 460.03 43093.99 48054.53 2021-03-15 17:34:41.000 074 21258.87 460.03 43094.04 48054.48 2021-03-15 17:34:42.000 074 21258.89 459.99 43094.08 48054.53 2021-03-15 17:34:43.000 074 21258.92 459.98 43094.12 48054.63 2021-03-15 17:34:44.000 074 21258.93 460.01 43094.12 48054.66 2021-03-15 17:34:45.000 074 21258.87 460.01 43094.14 48054.61 2021-03-15 17:34:46.000 074 21258.87 459.99 43094.17 48054.66 2021-03-15 17:34:47.000 074 21258.87 459.97 43094.23 48054.76 2021-03-15 17:34:48.000 074 21258.85 459.97 43094.26 48054.86 2021-03-15 17:34:49.000 074 21258.81 460.00 43094.30 48054.73 2021-03-15 17:34:50.000 074 21258.81 460.04 43094.36 48054.74 2021-03-15 17:34:51.000 074 21258.83 460.12 43094.31 48054.79 2021-03-15 17:34:52.000 074 21258.83 460.17 43094.30 48054.79 2021-03-15 17:34:53.000 074 21258.86 460.18 43094.30 48054.73 2021-03-15 17:34:54.000 074 21258.84 460.19 43094.29 48054.74 2021-03-15 17:34:55.000 074 21258.81 460.18 43094.30 48054.86 2021-03-15 17:34:56.000 074 21258.84 460.19 43094.32 48054.82 2021-03-15 17:34:57.000 074 21258.88 460.23 43094.31 48054.88 2021-03-15 17:34:58.000 074 21258.93 460.23 43094.33 48054.88 2021-03-15 17:34:59.000 074 21258.95 460.23 43094.34 48054.77 2021-03-15 17:35:00.000 074 21258.99 460.21 43094.37 48054.88 2021-03-15 17:35:01.000 074 21259.06 460.18 43094.41 48054.86 2021-03-15 17:35:02.000 074 21259.15 460.16 43094.47 48054.90 2021-03-15 17:35:03.000 074 21259.20 460.13 43094.49 48055.08 2021-03-15 17:35:04.000 074 21259.26 460.12 43094.51 48055.19 2021-03-15 17:35:05.000 074 21259.35 460.11 43094.60 48055.13 2021-03-15 17:35:06.000 074 21259.41 460.09 43094.63 48055.36 2021-03-15 17:35:07.000 074 21259.47 460.09 43094.67 48055.31 2021-03-15 17:35:08.000 074 21259.52 460.10 43094.70 48055.39 2021-03-15 17:35:09.000 074 21259.53 460.14 43094.71 48055.44 2021-03-15 17:35:10.000 074 21259.54 460.19 43094.70 48055.47 2021-03-15 17:35:11.000 074 21259.53 460.26 43094.71 48055.52 2021-03-15 17:35:12.000 074 21259.55 460.30 43094.69 48055.49 2021-03-15 17:35:13.000 074 21259.54 460.36 43094.67 48055.37 2021-03-15 17:35:14.000 074 21259.55 460.44 43094.62 48055.37 2021-03-15 17:35:15.000 074 21259.54 460.49 43094.59 48055.45 2021-03-15 17:35:16.000 074 21259.54 460.55 43094.56 48055.41 2021-03-15 17:35:17.000 074 21259.55 460.60 43094.53 48055.31 2021-03-15 17:35:18.000 074 21259.57 460.69 43094.48 48055.28 2021-03-15 17:35:19.000 074 21259.58 460.77 43094.46 48055.32 2021-03-15 17:35:20.000 074 21259.60 460.83 43094.43 48055.45 2021-03-15 17:35:21.000 074 21259.60 460.91 43094.39 48055.19 2021-03-15 17:35:22.000 074 21259.62 461.00 43094.36 48055.25 2021-03-15 17:35:23.000 074 21259.66 461.05 43094.33 48055.16 2021-03-15 17:35:24.000 074 21259.70 461.09 43094.31 48055.22 2021-03-15 17:35:25.000 074 21259.74 461.16 43094.32 48055.14 2021-03-15 17:35:26.000 074 21259.76 461.21 43094.25 48055.20 2021-03-15 17:35:27.000 074 21259.74 461.26 43094.26 48055.19 2021-03-15 17:35:28.000 074 21259.74 461.31 43094.25 48055.32 2021-03-15 17:35:29.000 074 21259.76 461.36 43094.26 48055.15 2021-03-15 17:35:30.000 074 21259.75 461.39 43094.26 48055.23 2021-03-15 17:35:31.000 074 21259.71 461.42 43094.23 48055.18 2021-03-15 17:35:32.000 074 21259.69 461.44 43094.21 48055.04 2021-03-15 17:35:33.000 074 21259.64 461.52 43094.19 48055.20 2021-03-15 17:35:34.000 074 21259.57 461.56 43094.14 48055.02 2021-03-15 17:35:35.000 074 21259.50 461.62 43094.08 48055.11 2021-03-15 17:35:36.000 074 21259.44 461.67 43094.04 48054.90 2021-03-15 17:35:37.000 074 21259.43 461.65 43094.02 48054.78 2021-03-15 17:35:38.000 074 21259.41 461.64 43094.01 48054.90 2021-03-15 17:35:39.000 074 21259.44 461.62 43093.99 48054.73 2021-03-15 17:35:40.000 074 21259.50 461.66 43093.97 48054.79 2021-03-15 17:35:41.000 074 21259.51 461.72 43093.93 48054.93 2021-03-15 17:35:42.000 074 21259.51 461.75 43093.85 48054.83 2021-03-15 17:35:43.000 074 21259.50 461.78 43093.80 48054.77 2021-03-15 17:35:44.000 074 21259.51 461.77 43093.81 48054.79 2021-03-15 17:35:45.000 074 21259.56 461.73 43093.82 48054.68 2021-03-15 17:35:46.000 074 21259.59 461.67 43093.86 48054.58 2021-03-15 17:35:47.000 074 21259.63 461.60 43093.88 48054.64 2021-03-15 17:35:48.000 074 21259.69 461.59 43093.92 48054.82 2021-03-15 17:35:49.000 074 21259.74 461.54 43093.96 48054.88 2021-03-15 17:35:50.000 074 21259.80 461.53 43094.00 48054.82 2021-03-15 17:35:51.000 074 21259.83 461.50 43094.03 48054.93 2021-03-15 17:35:52.000 074 21259.85 461.53 43094.04 48055.17 2021-03-15 17:35:53.000 074 21259.84 461.60 43094.04 48055.16 2021-03-15 17:35:54.000 074 21259.83 461.66 43094.01 48054.95 2021-03-15 17:35:55.000 074 21259.83 461.73 43093.98 48055.05 2021-03-15 17:35:56.000 074 21259.85 461.71 43093.97 48055.07 2021-03-15 17:35:57.000 074 21259.85 461.70 43093.99 48055.04 2021-03-15 17:35:58.000 074 21259.89 461.68 43094.00 48055.01 2021-03-15 17:35:59.000 074 21259.93 461.63 43094.03 48055.08 2021-03-15 17:36:00.000 074 21259.98 461.58 43094.05 48055.03 2021-03-15 17:36:01.000 074 21260.02 461.54 43094.11 48055.24 2021-03-15 17:36:02.000 074 21260.07 461.52 43094.18 48055.21 2021-03-15 17:36:03.000 074 21260.05 461.54 43094.20 48055.27 2021-03-15 17:36:04.000 074 21260.04 461.61 43094.22 48055.33 2021-03-15 17:36:05.000 074 21260.06 461.64 43094.18 48055.16 2021-03-15 17:36:06.000 074 21260.00 461.69 43094.19 48055.12 2021-03-15 17:36:07.000 074 21259.98 461.73 43094.18 48055.35 2021-03-15 17:36:08.000 074 21260.00 461.77 43094.16 48055.29 2021-03-15 17:36:09.000 074 21260.03 461.73 43094.17 48055.16 2021-03-15 17:36:10.000 074 21260.03 461.67 43094.18 48055.23 2021-03-15 17:36:11.000 074 21260.04 461.61 43094.19 48055.21 2021-03-15 17:36:12.000 074 21260.05 461.54 43094.29 48055.23 2021-03-15 17:36:13.000 074 21260.08 461.54 43094.34 48055.36 2021-03-15 17:36:14.000 074 21260.03 461.55 43094.35 48055.51 2021-03-15 17:36:15.000 074 21260.04 461.55 43094.36 48055.41 2021-03-15 17:36:16.000 074 21260.00 461.52 43094.37 48055.39 2021-03-15 17:36:17.000 074 21259.95 461.48 43094.41 48055.27 2021-03-15 17:36:18.000 074 21259.97 461.47 43094.43 48055.45 2021-03-15 17:36:19.000 074 21259.98 461.54 43094.43 48055.54 2021-03-15 17:36:20.000 074 21260.02 461.60 43094.40 48055.41 2021-03-15 17:36:21.000 074 21260.06 461.60 43094.36 48055.28 2021-03-15 17:36:22.000 074 21260.09 461.61 43094.32 48055.52 2021-03-15 17:36:23.000 074 21260.12 461.61 43094.31 48055.28 2021-03-15 17:36:24.000 074 21260.18 461.62 43094.27 48055.28 2021-03-15 17:36:25.000 074 21260.23 461.67 43094.22 48055.41 2021-03-15 17:36:26.000 074 21260.25 461.72 43094.18 48055.43 2021-03-15 17:36:27.000 074 21260.28 461.76 43094.14 48055.41 2021-03-15 17:36:28.000 074 21260.31 461.78 43094.11 48055.24 2021-03-15 17:36:29.000 074 21260.34 461.82 43094.12 48055.28 2021-03-15 17:36:30.000 074 21260.40 461.85 43094.09 48055.34 2021-03-15 17:36:31.000 074 21260.46 461.87 43094.07 48055.41 2021-03-15 17:36:32.000 074 21260.50 461.91 43094.05 48055.35 2021-03-15 17:36:33.000 074 21260.53 461.98 43094.03 48055.35 2021-03-15 17:36:34.000 074 21260.52 462.03 43094.00 48055.36 2021-03-15 17:36:35.000 074 21260.49 462.05 43094.02 48055.14 2021-03-15 17:36:36.000 074 21260.46 462.13 43093.94 48055.28 2021-03-15 17:36:37.000 074 21260.43 462.16 43093.92 48055.16 2021-03-15 17:36:38.000 074 21260.41 462.22 43093.92 48055.32 2021-03-15 17:36:39.000 074 21260.38 462.30 43093.87 48055.06 2021-03-15 17:36:40.000 074 21260.37 462.34 43093.83 48055.09 2021-03-15 17:36:41.000 074 21260.32 462.39 43093.82 48054.98 2021-03-15 17:36:42.000 074 21260.26 462.41 43093.77 48055.02 2021-03-15 17:36:43.000 074 21260.21 462.42 43093.75 48055.03 2021-03-15 17:36:44.000 074 21260.15 462.42 43093.74 48054.97 2021-03-15 17:36:45.000 074 21260.10 462.41 43093.79 48054.85 2021-03-15 17:36:46.000 074 21260.08 462.39 43093.75 48054.84 2021-03-15 17:36:47.000 074 21260.07 462.41 43093.74 48054.82 2021-03-15 17:36:48.000 074 21260.03 462.40 43093.77 48055.01 2021-03-15 17:36:49.000 074 21260.03 462.38 43093.75 48054.90 2021-03-15 17:36:50.000 074 21260.02 462.39 43093.80 48054.84 2021-03-15 17:36:51.000 074 21260.03 462.39 43093.82 48054.94 2021-03-15 17:36:52.000 074 21260.02 462.37 43093.81 48054.83 2021-03-15 17:36:53.000 074 21260.02 462.32 43093.84 48055.02 2021-03-15 17:36:54.000 074 21260.05 462.32 43093.86 48054.75 2021-03-15 17:36:55.000 074 21260.05 462.32 43093.85 48054.95 2021-03-15 17:36:56.000 074 21260.08 462.31 43093.86 48054.86 2021-03-15 17:36:57.000 074 21260.12 462.31 43093.85 48055.01 2021-03-15 17:36:58.000 074 21260.14 462.29 43093.85 48054.91 2021-03-15 17:36:59.000 074 21260.16 462.30 43093.82 48055.01 2021-03-15 17:37:00.000 074 21260.21 462.26 43093.80 48055.00 2021-03-15 17:37:01.000 074 21260.29 462.23 43093.84 48055.03 2021-03-15 17:37:02.000 074 21260.36 462.18 43093.86 48054.94 2021-03-15 17:37:03.000 074 21260.43 462.16 43093.88 48055.14 2021-03-15 17:37:04.000 074 21260.44 462.14 43093.92 48055.06 2021-03-15 17:37:05.000 074 21260.47 462.06 43093.93 48055.10 2021-03-15 17:37:06.000 074 21260.53 462.04 43093.97 48055.16 2021-03-15 17:37:07.000 074 21260.60 461.98 43093.99 48055.24 2021-03-15 17:37:08.000 074 21260.67 461.93 43094.01 48055.29 2021-03-15 17:37:09.000 074 21260.69 461.89 43094.07 48055.39 2021-03-15 17:37:10.000 074 21260.74 461.89 43094.11 48055.39 2021-03-15 17:37:11.000 074 21260.73 461.87 43094.16 48055.57 2021-03-15 17:37:12.000 074 21260.73 461.84 43094.19 48055.55 2021-03-15 17:37:13.000 074 21260.76 461.84 43094.17 48055.56 2021-03-15 17:37:14.000 074 21260.72 461.86 43094.22 48055.50 2021-03-15 17:37:15.000 074 21260.70 461.86 43094.22 48055.55 2021-03-15 17:37:16.000 074 21260.69 461.84 43094.26 48055.48 2021-03-15 17:37:17.000 074 21260.67 461.84 43094.25 48055.70 2021-03-15 17:37:18.000 074 21260.65 461.82 43094.29 48055.62 2021-03-15 17:37:19.000 074 21260.64 461.81 43094.28 48055.66 2021-03-15 17:37:20.000 074 21260.67 461.79 43094.30 48055.51 2021-03-15 17:37:21.000 074 21260.67 461.78 43094.32 48055.75 2021-03-15 17:37:22.000 074 21260.70 461.76 43094.36 48055.79 2021-03-15 17:37:23.000 074 21260.76 461.73 43094.41 48055.74 2021-03-15 17:37:24.000 074 21260.83 461.68 43094.44 48055.66 2021-03-15 17:37:25.000 074 21260.87 461.68 43094.43 48055.80 2021-03-15 17:37:26.000 074 21260.89 461.67 43094.51 48055.86 2021-03-15 17:37:27.000 074 21260.93 461.66 43094.49 48055.93 2021-03-15 17:37:28.000 074 21260.97 461.66 43094.50 48055.90 2021-03-15 17:37:29.000 074 21261.02 461.66 43094.47 48056.02 2021-03-15 17:37:30.000 074 21261.02 461.67 43094.46 48055.89 2021-03-15 17:37:31.000 074 21261.07 461.67 43094.45 48056.05 2021-03-15 17:37:32.000 074 21261.10 461.69 43094.43 48055.98 2021-03-15 17:37:33.000 074 21261.10 461.70 43094.40 48055.94 2021-03-15 17:37:34.000 074 21261.10 461.63 43094.41 48055.85 2021-03-15 17:37:35.000 074 21261.13 461.62 43094.40 48055.85 2021-03-15 17:37:36.000 074 21261.15 461.62 43094.41 48056.08 2021-03-15 17:37:37.000 074 21261.18 461.57 43094.46 48055.94 2021-03-15 17:37:38.000 074 21261.18 461.62 43094.43 48056.10 2021-03-15 17:37:39.000 074 21261.27 461.63 43094.43 48055.85 2021-03-15 17:37:40.000 074 21261.33 461.65 43094.44 48056.08 2021-03-15 17:37:41.000 074 21261.35 461.69 43094.41 48056.11 2021-03-15 17:37:42.000 074 21261.39 461.67 43094.40 48056.05 2021-03-15 17:37:43.000 074 21261.42 461.71 43094.38 48056.06 2021-03-15 17:37:44.000 074 21261.43 461.75 43094.38 48056.06 2021-03-15 17:37:45.000 074 21261.42 461.81 43094.37 48056.11 2021-03-15 17:37:46.000 074 21261.42 461.84 43094.35 48056.07 2021-03-15 17:37:47.000 074 21261.42 461.86 43094.32 48056.02 2021-03-15 17:37:48.000 074 21261.40 461.87 43094.34 48056.06 2021-03-15 17:37:49.000 074 21261.43 461.91 43094.31 48056.03 2021-03-15 17:37:50.000 074 21261.45 461.97 43094.31 48055.99 2021-03-15 17:37:51.000 074 21261.48 461.98 43094.29 48056.09 2021-03-15 17:37:52.000 074 21261.49 462.00 43094.27 48056.09 2021-03-15 17:37:53.000 074 21261.47 462.01 43094.26 48055.92 2021-03-15 17:37:54.000 074 21261.48 461.97 43094.25 48055.95 2021-03-15 17:37:55.000 074 21261.50 461.95 43094.26 48056.09 2021-03-15 17:37:56.000 074 21261.48 461.98 43094.28 48056.00 2021-03-15 17:37:57.000 074 21261.46 462.06 43094.27 48055.97 2021-03-15 17:37:58.000 074 21261.44 462.08 43094.24 48056.02 2021-03-15 17:37:59.000 074 21261.41 462.15 43094.17 48055.94 2021-03-15 17:38:00.000 074 21261.41 462.19 43094.13 48055.88 2021-03-15 17:38:01.000 074 21261.41 462.21 43094.10 48055.91 2021-03-15 17:38:02.000 074 21261.39 462.25 43094.07 48055.83 2021-03-15 17:38:03.000 074 21261.39 462.26 43094.02 48055.83 2021-03-15 17:38:04.000 074 21261.37 462.26 43093.99 48055.72 2021-03-15 17:38:05.000 074 21261.33 462.25 43094.01 48055.75 2021-03-15 17:38:06.000 074 21261.28 462.27 43094.04 48055.67 2021-03-15 17:38:07.000 074 21261.27 462.33 43093.99 48055.74 2021-03-15 17:38:08.000 074 21261.34 462.36 43093.96 48055.64 2021-03-15 17:38:09.000 074 21261.34 462.38 43093.92 48055.65 2021-03-15 17:38:10.000 074 21261.33 462.38 43093.89 48055.70 2021-03-15 17:38:11.000 074 21261.32 462.33 43093.89 48055.64 2021-03-15 17:38:12.000 074 21261.29 462.28 43093.90 48055.52 2021-03-15 17:38:13.000 074 21261.29 462.23 43093.91 48055.56 2021-03-15 17:38:14.000 074 21261.33 462.17 43093.94 48055.71 2021-03-15 17:38:15.000 074 21261.34 462.12 43094.03 48055.70 2021-03-15 17:38:16.000 074 21261.34 462.10 43094.04 48055.62 2021-03-15 17:38:17.000 074 21261.35 462.03 43094.06 48055.75 2021-03-15 17:38:18.000 074 21261.38 461.97 43094.10 48055.80 2021-03-15 17:38:19.000 074 21261.42 461.93 43094.17 48055.83 2021-03-15 17:38:20.000 074 21261.48 461.89 43094.17 48055.93 2021-03-15 17:38:21.000 074 21261.52 461.88 43094.17 48055.93 2021-03-15 17:38:22.000 074 21261.55 461.84 43094.22 48055.89 2021-03-15 17:38:23.000 074 21261.58 461.80 43094.27 48055.94 2021-03-15 17:38:24.000 074 21261.61 461.73 43094.30 48056.13 2021-03-15 17:38:25.000 074 21261.65 461.69 43094.32 48056.11 2021-03-15 17:38:26.000 074 21261.68 461.68 43094.33 48056.05 2021-03-15 17:38:27.000 074 21261.67 461.75 43094.32 48056.16 2021-03-15 17:38:28.000 074 21261.65 461.81 43094.32 48056.14 2021-03-15 17:38:29.000 074 21261.67 461.79 43094.29 48056.10 2021-03-15 17:38:30.000 074 21261.72 461.77 43094.29 48056.14 2021-03-15 17:38:31.000 074 21261.78 461.71 43094.32 48056.19 2021-03-15 17:38:32.000 074 21261.78 461.68 43094.36 48056.13 2021-03-15 17:38:33.000 074 21261.78 461.64 43094.36 48056.16 2021-03-15 17:38:34.000 074 21261.77 461.62 43094.38 48056.27 2021-03-15 17:38:35.000 074 21261.72 461.64 43094.40 48056.30 2021-03-15 17:38:36.000 074 21261.67 461.68 43094.38 48056.13 2021-03-15 17:38:37.000 074 21261.63 461.66 43094.38 48056.24 2021-03-15 17:38:38.000 074 21261.65 461.58 43094.38 48056.18 2021-03-15 17:38:39.000 074 21261.66 461.48 43094.43 48056.14 2021-03-15 17:38:40.000 074 21261.71 461.39 43094.45 48056.27 2021-03-15 17:38:41.000 074 21261.72 461.35 43094.47 48056.35 2021-03-15 17:38:42.000 074 21261.76 461.31 43094.52 48056.28 2021-03-15 17:38:43.000 074 21261.76 461.32 43094.55 48056.35 2021-03-15 17:38:44.000 074 21261.73 461.29 43094.58 48056.48 2021-03-15 17:38:45.000 074 21261.71 461.28 43094.59 48056.41 2021-03-15 17:38:46.000 074 21261.72 461.29 43094.59 48056.39 2021-03-15 17:38:47.000 074 21261.72 461.26 43094.54 48056.40 2021-03-15 17:38:48.000 074 21261.74 461.27 43094.54 48056.42 2021-03-15 17:38:49.000 074 21261.78 461.29 43094.56 48056.37 2021-03-15 17:38:50.000 074 21261.77 461.33 43094.54 48056.44 2021-03-15 17:38:51.000 074 21261.75 461.34 43094.50 48056.42 2021-03-15 17:38:52.000 074 21261.78 461.34 43094.49 48056.29 2021-03-15 17:38:53.000 074 21261.78 461.31 43094.45 48056.29 2021-03-15 17:38:54.000 074 21261.76 461.29 43094.47 48056.39 2021-03-15 17:38:55.000 074 21261.78 461.26 43094.47 48056.34 2021-03-15 17:38:56.000 074 21261.78 461.23 43094.48 48056.33 2021-03-15 17:38:57.000 074 21261.80 461.19 43094.45 48056.39 2021-03-15 17:38:58.000 074 21261.86 461.18 43094.47 48056.30 2021-03-15 17:38:59.000 074 21261.90 461.16 43094.48 48056.33 2021-03-15 17:39:00.000 074 21261.91 461.17 43094.47 48056.48 2021-03-15 17:39:01.000 074 21261.94 461.13 43094.48 48056.45 2021-03-15 17:39:02.000 074 21261.99 461.11 43094.50 48056.41 2021-03-15 17:39:03.000 074 21262.01 461.11 43094.50 48056.46 2021-03-15 17:39:04.000 074 21262.03 461.12 43094.53 48056.51 2021-03-15 17:39:05.000 074 21262.07 461.13 43094.56 48056.48 2021-03-15 17:39:06.000 074 21262.09 461.16 43094.56 48056.66 2021-03-15 17:39:07.000 074 21262.13 461.18 43094.59 48056.65 2021-03-15 17:39:08.000 074 21262.12 461.18 43094.61 48056.56 2021-03-15 17:39:09.000 074 21262.12 461.23 43094.62 48056.61 2021-03-15 17:39:10.000 074 21262.12 461.26 43094.62 48056.64 2021-03-15 17:39:11.000 074 21262.11 461.30 43094.60 48056.61 2021-03-15 17:39:12.000 074 21262.10 461.33 43094.62 48056.67 2021-03-15 17:39:13.000 074 21262.11 461.37 43094.58 48056.68 2021-03-15 17:39:14.000 074 21262.10 461.40 43094.55 48056.54 2021-03-15 17:39:15.000 074 21262.08 461.43 43094.54 48056.55 2021-03-15 17:39:16.000 074 21262.08 461.45 43094.54 48056.62 2021-03-15 17:39:17.000 074 21262.05 461.47 43094.53 48056.56 2021-03-15 17:39:18.000 074 21262.07 461.49 43094.54 48056.56 2021-03-15 17:39:19.000 074 21262.07 461.50 43094.50 48056.56 2021-03-15 17:39:20.000 074 21262.12 461.50 43094.53 48056.45 2021-03-15 17:39:21.000 074 21262.12 461.50 43094.50 48056.57 2021-03-15 17:39:22.000 074 21262.12 461.49 43094.51 48056.49 2021-03-15 17:39:23.000 074 21262.12 461.47 43094.56 48056.60 2021-03-15 17:39:24.000 074 21262.17 461.48 43094.56 48056.51 2021-03-15 17:39:25.000 074 21262.16 461.50 43094.54 48056.60 2021-03-15 17:39:26.000 074 21262.18 461.52 43094.56 48056.62 2021-03-15 17:39:27.000 074 21262.22 461.56 43094.55 48056.56 2021-03-15 17:39:28.000 074 21262.21 461.62 43094.51 48056.65 2021-03-15 17:39:29.000 074 21262.19 461.71 43094.45 48056.53 2021-03-15 17:39:30.000 074 21262.14 461.78 43094.39 48056.57 2021-03-15 17:39:31.000 074 21262.14 461.82 43094.33 48056.36 2021-03-15 17:39:32.000 074 21262.12 461.83 43094.29 48056.32 2021-03-15 17:39:33.000 074 21262.04 461.84 43094.21 48056.37 2021-03-15 17:39:34.000 074 21262.05 461.83 43094.22 48056.29 2021-03-15 17:39:35.000 074 21262.00 461.78 43094.23 48056.22 2021-03-15 17:39:36.000 074 21262.00 461.72 43094.23 48056.25 2021-03-15 17:39:37.000 074 21261.92 461.71 43094.23 48056.17 2021-03-15 17:39:38.000 074 21261.90 461.63 43094.24 48056.17 2021-03-15 17:39:39.000 074 21261.83 461.55 43094.30 48056.27 2021-03-15 17:39:40.000 074 21261.83 461.47 43094.36 48056.26 2021-03-15 17:39:41.000 074 21261.87 461.44 43094.38 48056.19 2021-03-15 17:39:42.000 074 21261.84 461.43 43094.39 48056.27 2021-03-15 17:39:43.000 074 21261.87 461.43 43094.36 48056.34 2021-03-15 17:39:44.000 074 21261.88 461.41 43094.35 48056.31 2021-03-15 17:39:45.000 074 21261.89 461.37 43094.36 48056.33 2021-03-15 17:39:46.000 074 21261.93 461.33 43094.38 48056.35 2021-03-15 17:39:47.000 074 21261.98 461.27 43094.41 48056.27 2021-03-15 17:39:48.000 074 21262.05 461.16 43094.45 48056.37 2021-03-15 17:39:49.000 074 21262.10 461.11 43094.52 48056.54 2021-03-15 17:39:50.000 074 21262.18 461.08 43094.58 48056.57 2021-03-15 17:39:51.000 074 21262.20 461.07 43094.60 48056.61 2021-03-15 17:39:52.000 074 21262.20 461.10 43094.66 48056.70 2021-03-15 17:39:53.000 074 21262.22 461.15 43094.62 48056.64 2021-03-15 17:39:54.000 074 21262.24 461.14 43094.63 48056.65 2021-03-15 17:39:55.000 074 21262.25 461.13 43094.66 48056.75 2021-03-15 17:39:56.000 074 21262.28 461.10 43094.68 48056.71 2021-03-15 17:39:57.000 074 21262.32 461.11 43094.69 48056.82 2021-03-15 17:39:58.000 074 21262.31 461.12 43094.72 48056.75 2021-03-15 17:39:59.000 074 21262.32 461.07 43094.78 48056.84 2021-03-15 17:40:00.000 074 21262.30 461.03 43094.83 48056.84 2021-03-15 17:40:01.000 074 21262.29 460.98 43094.82 48056.93 2021-03-15 17:40:02.000 074 21262.25 460.98 43094.83 48056.84 2021-03-15 17:40:03.000 074 21262.21 460.98 43094.85 48056.95 2021-03-15 17:40:04.000 074 21262.16 460.97 43094.84 48056.78 2021-03-15 17:40:05.000 074 21262.13 460.93 43094.85 48056.82 2021-03-15 17:40:06.000 074 21262.07 460.94 43094.83 48056.84 2021-03-15 17:40:07.000 074 21262.02 460.92 43094.81 48056.75 2021-03-15 17:40:08.000 074 21261.99 460.90 43094.79 48056.81 2021-03-15 17:40:09.000 074 21261.95 460.89 43094.79 48056.80 2021-03-15 17:40:10.000 074 21261.94 460.89 43094.77 48056.66 2021-03-15 17:40:11.000 074 21261.92 460.86 43094.84 48056.68 2021-03-15 17:40:12.000 074 21261.93 460.84 43094.83 48056.76 2021-03-15 17:40:13.000 074 21261.89 460.86 43094.78 48056.70 2021-03-15 17:40:14.000 074 21261.84 460.89 43094.76 48056.68 2021-03-15 17:40:15.000 074 21261.85 460.88 43094.80 48056.72 2021-03-15 17:40:16.000 074 21261.85 460.86 43094.80 48056.56 2021-03-15 17:40:17.000 074 21261.82 460.84 43094.75 48056.60 2021-03-15 17:40:18.000 074 21261.86 460.84 43094.74 48056.69 2021-03-15 17:40:19.000 074 21261.89 460.79 43094.75 48056.60 2021-03-15 17:40:20.000 074 21261.92 460.79 43094.72 48056.66 2021-03-15 17:40:21.000 074 21262.00 460.77 43094.72 48056.72 2021-03-15 17:40:22.000 074 21262.04 460.72 43094.75 48056.57 2021-03-15 17:40:23.000 074 21262.10 460.70 43094.76 48056.62 2021-03-15 17:40:24.000 074 21262.15 460.69 43094.76 48056.76 2021-03-15 17:40:25.000 074 21262.17 460.66 43094.79 48056.73 2021-03-15 17:40:26.000 074 21262.18 460.65 43094.76 48056.73 2021-03-15 17:40:27.000 074 21262.21 460.68 43094.76 48056.78 2021-03-15 17:40:28.000 074 21262.21 460.74 43094.76 48056.73 2021-03-15 17:40:29.000 074 21262.25 460.76 43094.69 48056.80 2021-03-15 17:40:30.000 074 21262.31 460.74 43094.70 48056.68 2021-03-15 17:40:31.000 074 21262.41 460.67 43094.69 48056.82 2021-03-15 17:40:32.000 074 21262.47 460.64 43094.68 48056.74 2021-03-15 17:40:33.000 074 21262.53 460.63 43094.73 48056.84 2021-03-15 17:40:34.000 074 21262.57 460.63 43094.72 48056.85 2021-03-15 17:40:35.000 074 21262.58 460.63 43094.69 48056.89 2021-03-15 17:40:36.000 074 21262.61 460.67 43094.71 48056.87 2021-03-15 17:40:37.000 074 21262.62 460.71 43094.73 48056.96 2021-03-15 17:40:38.000 074 21262.63 460.70 43094.74 48057.01 2021-03-15 17:40:39.000 074 21262.66 460.70 43094.76 48056.87 2021-03-15 17:40:40.000 074 21262.64 460.77 43094.74 48056.94 2021-03-15 17:40:41.000 074 21262.63 460.84 43094.70 48056.96 2021-03-15 17:40:42.000 074 21262.62 460.92 43094.66 48056.89 2021-03-15 17:40:43.000 074 21262.59 460.98 43094.59 48056.91 2021-03-15 17:40:44.000 074 21262.57 461.00 43094.55 48056.88 2021-03-15 17:40:45.000 074 21262.60 460.97 43094.53 48056.68 2021-03-15 17:40:46.000 074 21262.57 460.96 43094.51 48056.72 2021-03-15 17:40:47.000 074 21262.56 460.97 43094.49 48056.73 2021-03-15 17:40:48.000 074 21262.57 460.98 43094.49 48056.72 2021-03-15 17:40:49.000 074 21262.50 461.01 43094.49 48056.75 2021-03-15 17:40:50.000 074 21262.47 461.08 43094.44 48056.71 2021-03-15 17:40:51.000 074 21262.48 461.13 43094.39 48056.55 2021-03-15 17:40:52.000 074 21262.47 461.12 43094.35 48056.56 2021-03-15 17:40:53.000 074 21262.45 461.12 43094.33 48056.58 2021-03-15 17:40:54.000 074 21262.44 461.11 43094.35 48056.50 2021-03-15 17:40:55.000 074 21262.45 461.07 43094.33 48056.53 2021-03-15 17:40:56.000 074 21262.44 461.05 43094.33 48056.50 2021-03-15 17:40:57.000 074 21262.44 461.00 43094.34 48056.61 2021-03-15 17:40:58.000 074 21262.45 461.02 43094.35 48056.46 2021-03-15 17:40:59.000 074 21262.44 461.02 43094.33 48056.45 2021-03-15 17:41:00.000 074 21262.44 461.01 43094.32 48056.61 2021-03-15 17:41:01.000 074 21262.43 461.01 43094.33 48056.46 2021-03-15 17:41:02.000 074 21262.42 461.03 43094.30 48056.56 2021-03-15 17:41:03.000 074 21262.39 461.04 43094.27 48056.38 2021-03-15 17:41:04.000 074 21262.39 461.04 43094.25 48056.48 2021-03-15 17:41:05.000 074 21262.43 461.01 43094.23 48056.39 2021-03-15 17:41:06.000 074 21262.44 460.97 43094.23 48056.47 2021-03-15 17:41:07.000 074 21262.46 460.94 43094.27 48056.50 2021-03-15 17:41:08.000 074 21262.48 460.92 43094.28 48056.40 2021-03-15 17:41:09.000 074 21262.51 460.91 43094.29 48056.43 2021-03-15 17:41:10.000 074 21262.56 460.91 43094.31 48056.60 2021-03-15 17:41:11.000 074 21262.59 460.87 43094.33 48056.61 2021-03-15 17:41:12.000 074 21262.60 460.85 43094.33 48056.55 2021-03-15 17:41:13.000 074 21262.59 460.87 43094.34 48056.59 2021-03-15 17:41:14.000 074 21262.60 460.90 43094.37 48056.53 2021-03-15 17:41:15.000 074 21262.63 460.89 43094.35 48056.55 2021-03-15 17:41:16.000 074 21262.70 460.87 43094.37 48056.69 2021-03-15 17:41:17.000 074 21262.80 460.83 43094.41 48056.69 2021-03-15 17:41:18.000 074 21262.87 460.76 43094.44 48056.71 2021-03-15 17:41:19.000 074 21262.93 460.70 43094.48 48056.82 2021-03-15 17:41:20.000 074 21262.94 460.69 43094.55 48056.87 2021-03-15 17:41:21.000 074 21262.96 460.65 43094.60 48056.88 2021-03-15 17:41:22.000 074 21263.03 460.63 43094.61 48057.08 2021-03-15 17:41:23.000 074 21263.07 460.63 43094.64 48057.07 2021-03-15 17:41:24.000 074 21263.10 460.56 43094.72 48057.06 2021-03-15 17:41:25.000 074 21263.11 460.51 43094.76 48057.17 2021-03-15 17:41:26.000 074 21263.12 460.50 43094.80 48057.18 2021-03-15 17:41:27.000 074 21263.11 460.44 43094.88 48057.19 2021-03-15 17:41:28.000 074 21263.09 460.38 43094.93 48057.33 2021-03-15 17:41:29.000 074 21263.11 460.35 43095.00 48057.36 2021-03-15 17:41:30.000 074 21263.09 460.31 43095.07 48057.40 2021-03-15 17:41:31.000 074 21263.07 460.28 43095.09 48057.47 2021-03-15 17:41:32.000 074 21263.08 460.24 43095.12 48057.41 2021-03-15 17:41:33.000 074 21263.07 460.25 43095.13 48057.44 2021-03-15 17:41:34.000 074 21263.07 460.21 43095.17 48057.61 2021-03-15 17:41:35.000 074 21263.06 460.21 43095.20 48057.54 2021-03-15 17:41:36.000 074 21263.06 460.22 43095.19 48057.52 2021-03-15 17:41:37.000 074 21263.08 460.17 43095.21 48057.61 2021-03-15 17:41:38.000 074 21263.10 460.13 43095.26 48057.64 2021-03-15 17:41:39.000 074 21263.09 460.05 43095.31 48057.58 2021-03-15 17:41:40.000 074 21263.09 459.96 43095.31 48057.63 2021-03-15 17:41:41.000 074 21263.10 459.84 43095.34 48057.63 2021-03-15 17:41:42.000 074 21263.12 459.74 43095.38 48057.61 2021-03-15 17:41:43.000 074 21263.12 459.69 43095.41 48057.78 2021-03-15 17:41:44.000 074 21263.17 459.65 43095.43 48057.76 2021-03-15 17:41:45.000 074 21263.18 459.60 43095.47 48057.77 2021-03-15 17:41:46.000 074 21263.18 459.58 43095.45 48057.90 2021-03-15 17:41:47.000 074 21263.17 459.59 43095.43 48057.71 2021-03-15 17:41:48.000 074 21263.18 459.58 43095.42 48057.87 2021-03-15 17:41:49.000 074 21263.20 459.55 43095.43 48057.77 2021-03-15 17:41:50.000 074 21263.24 459.56 43095.40 48057.74 2021-03-15 17:41:51.000 074 21263.23 459.55 43095.41 48057.88 2021-03-15 17:41:52.000 074 21263.28 459.52 43095.43 48057.78 2021-03-15 17:41:53.000 074 21263.30 459.52 43095.42 48057.78 2021-03-15 17:41:54.000 074 21263.31 459.53 43095.43 48057.87 2021-03-15 17:41:55.000 074 21263.31 459.50 43095.44 48057.77 2021-03-15 17:41:56.000 074 21263.29 459.50 43095.42 48057.86 2021-03-15 17:41:57.000 074 21263.27 459.50 43095.45 48057.79 2021-03-15 17:41:58.000 074 21263.26 459.50 43095.45 48057.78 2021-03-15 17:41:59.000 074 21263.20 459.51 43095.43 48057.89 2021-03-15 17:42:00.000 074 21263.21 459.46 43095.44 48057.81 2021-03-15 17:42:01.000 074 21263.18 459.46 43095.47 48057.88 2021-03-15 17:42:02.000 074 21263.18 459.44 43095.46 48057.83 2021-03-15 17:42:03.000 074 21263.18 459.42 43095.48 48057.75 2021-03-15 17:42:04.000 074 21263.18 459.39 43095.53 48057.89 2021-03-15 17:42:05.000 074 21263.17 459.34 43095.54 48057.86 2021-03-15 17:42:06.000 074 21263.21 459.30 43095.56 48057.82 2021-03-15 17:42:07.000 074 21263.24 459.26 43095.59 48057.83 2021-03-15 17:42:08.000 074 21263.27 459.25 43095.61 48058.07 2021-03-15 17:42:09.000 074 21263.33 459.31 43095.59 48057.93 2021-03-15 17:42:10.000 074 21263.32 459.39 43095.55 48058.07 2021-03-15 17:42:11.000 074 21263.32 459.42 43095.49 48057.92 2021-03-15 17:42:12.000 074 21263.38 459.40 43095.45 48057.92 2021-03-15 17:42:13.000 074 21263.44 459.37 43095.46 48057.93 2021-03-15 17:42:14.000 074 21263.39 459.41 43095.45 48057.87 2021-03-15 17:42:15.000 074 21263.38 459.43 43095.42 48057.98 2021-03-15 17:42:16.000 074 21263.42 459.46 43095.43 48057.93 2021-03-15 17:42:17.000 074 21263.41 459.49 43095.39 48057.89 2021-03-15 17:42:18.000 074 21263.41 459.50 43095.34 48057.90 2021-03-15 17:42:19.000 074 21263.38 459.56 43095.31 48057.74 2021-03-15 17:42:20.000 074 21263.38 459.57 43095.27 48057.74 2021-03-15 17:42:21.000 074 21263.37 459.60 43095.24 48057.73 2021-03-15 17:42:22.000 074 21263.38 459.62 43095.24 48057.70 2021-03-15 17:42:23.000 074 21263.36 459.61 43095.22 48057.77 2021-03-15 17:42:24.000 074 21263.29 459.61 43095.24 48057.71 2021-03-15 17:42:25.000 074 21263.28 459.59 43095.21 48057.62 2021-03-15 17:42:26.000 074 21263.24 459.55 43095.23 48057.70 2021-03-15 17:42:27.000 074 21263.20 459.55 43095.28 48057.58 2021-03-15 17:42:28.000 074 21263.24 459.56 43095.27 48057.74 2021-03-15 17:42:29.000 074 21263.27 459.58 43095.24 48057.61 2021-03-15 17:42:30.000 074 21263.30 459.58 43095.21 48057.67 2021-03-15 17:42:31.000 074 21263.29 459.56 43095.21 48057.67 2021-03-15 17:42:32.000 074 21263.30 459.57 43095.22 48057.73 2021-03-15 17:42:33.000 074 21263.27 459.57 43095.25 48057.67 2021-03-15 17:42:34.000 074 21263.25 459.58 43095.21 48057.62 2021-03-15 17:42:35.000 074 21263.24 459.60 43095.19 48057.70 2021-03-15 17:42:36.000 074 21263.30 459.58 43095.16 48057.56 2021-03-15 17:42:37.000 074 21263.31 459.59 43095.15 48057.59 2021-03-15 17:42:38.000 074 21263.33 459.58 43095.17 48057.66 2021-03-15 17:42:39.000 074 21263.36 459.57 43095.16 48057.63 2021-03-15 17:42:40.000 074 21263.32 459.61 43095.19 48057.71 2021-03-15 17:42:41.000 074 21263.32 459.61 43095.19 48057.56 2021-03-15 17:42:42.000 074 21263.30 459.65 43095.13 48057.70 2021-03-15 17:42:43.000 074 21263.31 459.68 43095.15 48057.57 2021-03-15 17:42:44.000 074 21263.30 459.69 43095.12 48057.64 2021-03-15 17:42:45.000 074 21263.30 459.73 43095.05 48057.52 2021-03-15 17:42:46.000 074 21263.29 459.76 43095.06 48057.63 2021-03-15 17:42:47.000 074 21263.27 459.77 43095.06 48057.59 2021-03-15 17:42:48.000 074 21263.27 459.76 43095.06 48057.49 2021-03-15 17:42:49.000 074 21263.28 459.67 43095.11 48057.51 2021-03-15 17:42:50.000 074 21263.27 459.55 43095.14 48057.52 2021-03-15 17:42:51.000 074 21263.24 459.52 43095.22 48057.58 2021-03-15 17:42:52.000 074 21263.26 459.57 43095.25 48057.71 2021-03-15 17:42:53.000 074 21263.25 459.62 43095.24 48057.63 2021-03-15 17:42:54.000 074 21263.21 459.62 43095.21 48057.69 2021-03-15 17:42:55.000 074 21263.22 459.63 43095.22 48057.68 2021-03-15 17:42:56.000 074 21263.23 459.62 43095.19 48057.56 2021-03-15 17:42:57.000 074 21263.20 459.55 43095.20 48057.62 2021-03-15 17:42:58.000 074 21263.23 459.47 43095.22 48057.59 2021-03-15 17:42:59.000 074 21263.23 459.44 43095.25 48057.61 2021-03-15 17:43:00.000 074 21263.20 459.43 43095.25 48057.72 2021-03-15 17:43:01.000 074 21263.21 459.48 43095.23 48057.65 2021-03-15 17:43:02.000 074 21263.16 459.53 43095.19 48057.67 2021-03-15 17:43:03.000 074 21263.18 459.52 43095.19 48057.63 2021-03-15 17:43:04.000 074 21263.19 459.53 43095.14 48057.51 2021-03-15 17:43:05.000 074 21263.18 459.53 43095.10 48057.60 2021-03-15 17:43:06.000 074 21263.21 459.52 43095.02 48057.48 2021-03-15 17:43:07.000 074 21263.21 459.55 43094.98 48057.46 2021-03-15 17:43:08.000 074 21263.26 459.54 43094.95 48057.39 2021-03-15 17:43:09.000 074 21263.31 459.53 43094.94 48057.52 2021-03-15 17:43:10.000 074 21263.42 459.52 43094.94 48057.37 2021-03-15 17:43:11.000 074 21263.51 459.48 43094.94 48057.51 2021-03-15 17:43:12.000 074 21263.57 459.44 43094.96 48057.50 2021-03-15 17:43:13.000 074 21263.62 459.40 43094.95 48057.60 2021-03-15 17:43:14.000 074 21263.67 459.38 43094.96 48057.61 2021-03-15 17:43:15.000 074 21263.72 459.39 43094.98 48057.55 2021-03-15 17:43:16.000 074 21263.74 459.36 43095.02 48057.74 2021-03-15 17:43:17.000 074 21263.77 459.37 43095.02 48057.71 2021-03-15 17:43:18.000 074 21263.82 459.35 43095.02 48057.71 2021-03-15 17:43:19.000 074 21263.86 459.35 43095.02 48057.84 2021-03-15 17:43:20.000 074 21263.87 459.34 43095.04 48057.67 2021-03-15 17:43:21.000 074 21263.91 459.33 43095.02 48057.74 2021-03-15 17:43:22.000 074 21263.90 459.28 43095.04 48057.81 2021-03-15 17:43:23.000 074 21263.93 459.25 43095.07 48057.77 2021-03-15 17:43:24.000 074 21263.95 459.23 43095.09 48057.94 2021-03-15 17:43:25.000 074 21263.99 459.21 43095.10 48057.90 2021-03-15 17:43:26.000 074 21264.05 459.21 43095.09 48057.90 2021-03-15 17:43:27.000 074 21264.04 459.21 43095.09 48057.96 2021-03-15 17:43:28.000 074 21264.06 459.19 43095.10 48057.81 2021-03-15 17:43:29.000 074 21264.10 459.18 43095.11 48057.89 2021-03-15 17:43:30.000 074 21264.15 459.16 43095.11 48057.92 2021-03-15 17:43:31.000 074 21264.19 459.13 43095.12 48057.93 2021-03-15 17:43:32.000 074 21264.22 459.09 43095.15 48058.05 2021-03-15 17:43:33.000 074 21264.23 459.08 43095.13 48057.98 2021-03-15 17:43:34.000 074 21264.26 459.08 43095.13 48058.08 2021-03-15 17:43:35.000 074 21264.28 459.03 43095.13 48058.09 2021-03-15 17:43:36.000 074 21264.27 458.96 43095.17 48057.97 2021-03-15 17:43:37.000 074 21264.28 458.89 43095.23 48058.08 2021-03-15 17:43:38.000 074 21264.29 458.86 43095.28 48058.07 2021-03-15 17:43:39.000 074 21264.30 458.88 43095.29 48058.11 2021-03-15 17:43:40.000 074 21264.30 458.91 43095.30 48058.19 2021-03-15 17:43:41.000 074 21264.28 458.94 43095.32 48058.14 2021-03-15 17:43:42.000 074 21264.25 458.95 43095.29 48058.20 2021-03-15 17:43:43.000 074 21264.20 459.01 43095.24 48058.15 2021-03-15 17:43:44.000 074 21264.15 459.06 43095.21 48058.09 2021-03-15 17:43:45.000 074 21264.13 459.11 43095.21 48058.13 2021-03-15 17:43:46.000 074 21264.10 459.14 43095.17 48057.91 2021-03-15 17:43:47.000 074 21264.03 459.16 43095.15 48058.05 2021-03-15 17:43:48.000 074 21264.00 459.17 43095.14 48057.91 2021-03-15 17:43:49.000 074 21263.95 459.20 43095.12 48057.89 2021-03-15 17:43:50.000 074 21263.91 459.18 43095.11 48057.89 2021-03-15 17:43:51.000 074 21263.90 459.17 43095.11 48057.92 2021-03-15 17:43:52.000 074 21263.87 459.20 43095.08 48057.73 2021-03-15 17:43:53.000 074 21263.84 459.22 43095.07 48057.84 2021-03-15 17:43:54.000 074 21263.86 459.24 43095.09 48057.74 2021-03-15 17:43:55.000 074 21263.81 459.27 43095.08 48057.76 2021-03-15 17:43:56.000 074 21263.77 459.26 43095.09 48057.84 2021-03-15 17:43:57.000 074 21263.74 459.26 43095.08 48057.72 2021-03-15 17:43:58.000 074 21263.74 459.23 43095.06 48057.73 2021-03-15 17:43:59.000 074 21263.67 459.17 43095.07 48057.77 2021-03-15 17:44:00.000 074 21263.63 459.13 43095.07 48057.65 2021-03-15 17:44:01.000 074 21263.61 459.15 43095.06 48057.67 2021-03-15 17:44:02.000 074 21263.59 459.14 43095.04 48057.69 2021-03-15 17:44:03.000 074 21263.56 459.14 43095.03 48057.62 2021-03-15 17:44:04.000 074 21263.53 459.13 43094.98 48057.74 2021-03-15 17:44:05.000 074 21263.49 459.18 43094.96 48057.64 2021-03-15 17:44:06.000 074 21263.44 459.22 43094.91 48057.55 2021-03-15 17:44:07.000 074 21263.42 459.20 43094.90 48057.53 2021-03-15 17:44:08.000 074 21263.43 459.19 43094.84 48057.37 2021-03-15 17:44:09.000 074 21263.41 459.18 43094.85 48057.37 2021-03-15 17:44:10.000 074 21263.43 459.15 43094.82 48057.38 2021-03-15 17:44:11.000 074 21263.49 459.12 43094.81 48057.33 2021-03-15 17:44:12.000 074 21263.52 459.11 43094.77 48057.45 2021-03-15 17:44:13.000 074 21263.55 459.07 43094.76 48057.43 2021-03-15 17:44:14.000 074 21263.61 459.04 43094.75 48057.34 2021-03-15 17:44:15.000 074 21263.67 459.02 43094.73 48057.43 2021-03-15 17:44:16.000 074 21263.73 458.99 43094.77 48057.39 2021-03-15 17:44:17.000 074 21263.79 458.95 43094.79 48057.40 2021-03-15 17:44:18.000 074 21263.85 458.95 43094.78 48057.56 2021-03-15 17:44:19.000 074 21263.90 458.94 43094.81 48057.51 2021-03-15 17:44:20.000 074 21263.93 458.91 43094.82 48057.56 2021-03-15 17:44:21.000 074 21263.94 458.92 43094.85 48057.66 2021-03-15 17:44:22.000 074 21263.94 458.93 43094.87 48057.50 2021-03-15 17:44:23.000 074 21263.92 458.93 43094.85 48057.66 2021-03-15 17:44:24.000 074 21263.92 458.94 43094.85 48057.59 2021-03-15 17:44:25.000 074 21263.92 458.99 43094.83 48057.59 2021-03-15 17:44:26.000 074 21263.89 459.02 43094.83 48057.66 2021-03-15 17:44:27.000 074 21263.87 459.05 43094.82 48057.67 2021-03-15 17:44:28.000 074 21263.86 459.06 43094.81 48057.50 2021-03-15 17:44:29.000 074 21263.82 459.07 43094.79 48057.59 2021-03-15 17:44:30.000 074 21263.78 459.07 43094.78 48057.46 2021-03-15 17:44:31.000 074 21263.74 459.10 43094.78 48057.49 2021-03-15 17:44:32.000 074 21263.70 459.08 43094.78 48057.48 2021-03-15 17:44:33.000 074 21263.69 459.07 43094.74 48057.44 2021-03-15 17:44:34.000 074 21263.65 459.11 43094.73 48057.42 2021-03-15 17:44:35.000 074 21263.57 459.19 43094.68 48057.44 2021-03-15 17:44:36.000 074 21263.50 459.25 43094.65 48057.25 2021-03-15 17:44:37.000 074 21263.45 459.30 43094.57 48057.25 2021-03-15 17:44:38.000 074 21263.41 459.29 43094.56 48057.19 2021-03-15 17:44:39.000 074 21263.36 459.23 43094.53 48057.03 2021-03-15 17:44:40.000 074 21263.36 459.20 43094.53 48057.16 2021-03-15 17:44:41.000 074 21263.34 459.17 43094.51 48057.13 2021-03-15 17:44:42.000 074 21263.33 459.14 43094.53 48056.99 2021-03-15 17:44:43.000 074 21263.28 459.13 43094.50 48057.01 2021-03-15 17:44:44.000 074 21263.29 459.07 43094.52 48057.06 2021-03-15 17:44:45.000 074 21263.28 459.07 43094.48 48057.02 2021-03-15 17:44:46.000 074 21263.27 459.08 43094.46 48057.06 2021-03-15 17:44:47.000 074 21263.29 459.06 43094.48 48057.07 2021-03-15 17:44:48.000 074 21263.31 459.03 43094.48 48056.95 2021-03-15 17:44:49.000 074 21263.31 459.06 43094.44 48057.01 2021-03-15 17:44:50.000 074 21263.29 459.07 43094.43 48057.02 2021-03-15 17:44:51.000 074 21263.37 459.02 43094.38 48056.91 2021-03-15 17:44:52.000 074 21263.42 458.98 43094.40 48057.05 2021-03-15 17:44:53.000 074 21263.49 458.92 43094.43 48057.04 2021-03-15 17:44:54.000 074 21263.56 458.89 43094.47 48057.00 2021-03-15 17:44:55.000 074 21263.61 458.83 43094.47 48057.11 2021-03-15 17:44:56.000 074 21263.62 458.83 43094.50 48057.12 2021-03-15 17:44:57.000 074 21263.65 458.80 43094.54 48057.13 2021-03-15 17:44:58.000 074 21263.69 458.73 43094.59 48057.28 2021-03-15 17:44:59.000 074 21263.73 458.69 43094.60 48057.31 2021-03-15 17:45:00.000 074 21263.74 458.66 43094.62 48057.33 2021-03-15 17:45:01.000 074 21263.80 458.65 43094.70 48057.37 2021-03-15 17:45:02.000 074 21263.85 458.62 43094.77 48057.51 2021-03-15 17:45:03.000 074 21263.88 458.64 43094.80 48057.32 2021-03-15 17:45:04.000 074 21263.89 458.65 43094.81 48057.64 2021-03-15 17:45:05.000 074 21263.91 458.64 43094.84 48057.61 2021-03-15 17:45:06.000 074 21263.96 458.60 43094.88 48057.65 2021-03-15 17:45:07.000 074 21263.97 458.50 43094.92 48057.66 2021-03-15 17:45:08.000 074 21263.96 458.44 43094.99 48057.76 2021-03-15 17:45:09.000 074 21263.95 458.41 43095.04 48057.71 2021-03-15 17:45:10.000 074 21263.95 458.38 43095.10 48057.79 2021-03-15 17:45:11.000 074 21263.92 458.41 43095.13 48057.83 2021-03-15 17:45:12.000 074 21263.89 458.42 43095.12 48057.82 2021-03-15 17:45:13.000 074 21263.87 458.43 43095.09 48057.90 2021-03-15 17:45:14.000 074 21263.82 458.43 43095.09 48057.84 2021-03-15 17:45:15.000 074 21263.76 458.39 43095.09 48057.76 2021-03-15 17:45:16.000 074 21263.73 458.38 43095.08 48057.84 2021-03-15 17:45:17.000 074 21263.73 458.38 43095.07 48057.72 2021-03-15 17:45:18.000 074 21263.73 458.37 43095.08 48057.74 2021-03-15 17:45:19.000 074 21263.73 458.33 43095.06 48057.71 2021-03-15 17:45:20.000 074 21263.72 458.30 43095.02 48057.63 2021-03-15 17:45:21.000 074 21263.73 458.31 43095.00 48057.77 2021-03-15 17:45:22.000 074 21263.75 458.29 43095.00 48057.70 2021-03-15 17:45:23.000 074 21263.79 458.28 43094.97 48057.70 2021-03-15 17:45:24.000 074 21263.84 458.25 43094.97 48057.71 2021-03-15 17:45:25.000 074 21263.83 458.24 43094.92 48057.57 2021-03-15 17:45:26.000 074 21263.85 458.20 43094.94 48057.61 2021-03-15 17:45:27.000 074 21263.88 458.15 43094.96 48057.70 2021-03-15 17:45:28.000 074 21263.91 458.12 43094.94 48057.62 2021-03-15 17:45:29.000 074 21263.96 458.06 43094.97 48057.77 2021-03-15 17:45:30.000 074 21264.00 458.03 43094.97 48057.74 2021-03-15 17:45:31.000 074 21264.01 458.00 43094.97 48057.73 2021-03-15 17:45:32.000 074 21264.03 457.96 43095.02 48057.87 2021-03-15 17:45:33.000 074 21264.05 457.95 43095.01 48057.71 2021-03-15 17:45:34.000 074 21264.11 457.91 43095.02 48057.93 2021-03-15 17:45:35.000 074 21264.17 457.85 43095.04 48057.80 2021-03-15 17:45:36.000 074 21264.20 457.84 43095.06 48057.91 2021-03-15 17:45:37.000 074 21264.25 457.78 43095.07 48057.95 2021-03-15 17:45:38.000 074 21264.29 457.72 43095.12 48058.05 2021-03-15 17:45:39.000 074 21264.35 457.68 43095.16 48057.95 2021-03-15 17:45:40.000 074 21264.34 457.69 43095.18 48058.07 2021-03-15 17:45:41.000 074 21264.31 457.69 43095.18 48058.10 2021-03-15 17:45:42.000 074 21264.33 457.67 43095.21 48058.02 2021-03-15 17:45:43.000 074 21264.32 457.65 43095.21 48058.08 2021-03-15 17:45:44.000 074 21264.28 457.66 43095.20 48058.10 2021-03-15 17:45:45.000 074 21264.28 457.67 43095.22 48058.06 2021-03-15 17:45:46.000 074 21264.28 457.65 43095.23 48058.17 2021-03-15 17:45:47.000 074 21264.25 457.64 43095.21 48058.12 2021-03-15 17:45:48.000 074 21264.19 457.64 43095.23 48058.07 2021-03-15 17:45:49.000 074 21264.19 457.59 43095.22 48058.10 2021-03-15 17:45:50.000 074 21264.19 457.58 43095.22 48057.97 2021-03-15 17:45:51.000 074 21264.15 457.55 43095.20 48058.08 2021-03-15 17:45:52.000 074 21264.14 457.53 43095.20 48058.08 2021-03-15 17:45:53.000 074 21264.16 457.51 43095.23 48057.99 2021-03-15 17:45:54.000 074 21264.16 457.51 43095.22 48058.14 2021-03-15 17:45:55.000 074 21264.17 457.49 43095.23 48058.06 2021-03-15 17:45:56.000 074 21264.16 457.46 43095.22 48058.05 2021-03-15 17:45:57.000 074 21264.17 457.43 43095.21 48058.09 2021-03-15 17:45:58.000 074 21264.17 457.41 43095.20 48058.02 2021-03-15 17:45:59.000 074 21264.15 457.42 43095.22 48058.08 2021-03-15 17:46:00.000 074 21264.18 457.39 43095.25 48057.93 2021-03-15 17:46:01.000 074 21264.19 457.39 43095.22 48058.07 2021-03-15 17:46:02.000 074 21264.22 457.34 43095.23 48058.13 2021-03-15 17:46:03.000 074 21264.24 457.27 43095.24 48058.06 2021-03-15 17:46:04.000 074 21264.25 457.25 43095.27 48058.15 2021-03-15 17:46:05.000 074 21264.27 457.18 43095.27 48058.08 2021-03-15 17:46:06.000 074 21264.32 457.13 43095.34 48058.22 2021-03-15 17:46:07.000 074 21264.37 457.14 43095.37 48058.21 2021-03-15 17:46:08.000 074 21264.39 457.14 43095.37 48058.13 2021-03-15 17:46:09.000 074 21264.40 457.15 43095.39 48058.25 2021-03-15 17:46:10.000 074 21264.42 457.18 43095.38 48058.36 2021-03-15 17:46:11.000 074 21264.46 457.18 43095.34 48058.30 2021-03-15 17:46:12.000 074 21264.44 457.20 43095.33 48058.15 2021-03-15 17:46:13.000 074 21264.45 457.17 43095.35 48058.38 2021-03-15 17:46:14.000 074 21264.45 457.12 43095.36 48058.31 2021-03-15 17:46:15.000 074 21264.43 457.07 43095.32 48058.25 2021-03-15 17:46:16.000 074 21264.41 457.05 43095.34 48058.31 2021-03-15 17:46:17.000 074 21264.40 457.03 43095.34 48058.20 2021-03-15 17:46:18.000 074 21264.38 457.01 43095.37 48058.26 2021-03-15 17:46:19.000 074 21264.35 457.01 43095.38 48058.22 2021-03-15 17:46:20.000 074 21264.37 457.00 43095.39 48058.26 2021-03-15 17:46:21.000 074 21264.38 456.99 43095.36 48058.26 2021-03-15 17:46:22.000 074 21264.36 456.97 43095.38 48058.27 2021-03-15 17:46:23.000 074 21264.33 456.93 43095.43 48058.36 2021-03-15 17:46:24.000 074 21264.31 456.94 43095.42 48058.36 2021-03-15 17:46:25.000 074 21264.31 456.92 43095.43 48058.29 2021-03-15 17:46:26.000 074 21264.35 456.87 43095.45 48058.21 2021-03-15 17:46:27.000 074 21264.34 456.87 43095.45 48058.30 2021-03-15 17:46:28.000 074 21264.33 456.81 43095.42 48058.25 2021-03-15 17:46:29.000 074 21264.31 456.81 43095.44 48058.16 2021-03-15 17:46:30.000 074 21264.29 456.82 43095.44 48058.33 2021-03-15 17:46:31.000 074 21264.26 456.80 43095.44 48058.40 2021-03-15 17:46:32.000 074 21264.28 456.82 43095.42 48058.32 2021-03-15 17:46:33.000 074 21264.27 456.81 43095.42 48058.35 2021-03-15 17:46:34.000 074 21264.27 456.83 43095.39 48058.36 2021-03-15 17:46:35.000 074 21264.30 456.82 43095.37 48057.99 2021-03-15 17:46:36.000 074 21264.32 456.79 43095.32 48058.31 2021-03-15 17:46:37.000 074 21264.34 456.75 43095.32 48058.16 2021-03-15 17:46:38.000 074 21264.34 456.73 43095.32 48058.17 2021-03-15 17:46:39.000 074 21264.34 456.72 43095.32 48058.26 2021-03-15 17:46:40.000 074 21264.30 456.70 43095.31 48058.13 2021-03-15 17:46:41.000 074 21264.28 456.73 43095.30 48058.30 2021-03-15 17:46:42.000 074 21264.27 456.75 43095.32 48058.22 2021-03-15 17:46:43.000 074 21264.25 456.81 43095.26 48058.22 2021-03-15 17:46:44.000 074 21264.23 456.84 43095.22 48058.18 2021-03-15 17:46:45.000 074 21264.23 456.85 43095.19 48057.99 2021-03-15 17:46:46.000 074 21264.22 456.86 43095.16 48057.92 2021-03-15 17:46:47.000 074 21264.24 456.85 43095.18 48058.12 2021-03-15 17:46:48.000 074 21264.19 456.90 43095.15 48058.03 2021-03-15 17:46:49.000 074 21264.22 456.95 43095.14 48057.90 2021-03-15 17:46:50.000 074 21264.23 456.93 43095.08 48058.09 2021-03-15 17:46:51.000 074 21264.16 456.94 43095.08 48057.96 2021-03-15 17:46:52.000 074 21264.15 456.97 43095.07 48057.98 2021-03-15 17:46:53.000 074 21264.17 456.96 43095.08 48057.89 2021-03-15 17:46:54.000 074 21264.19 456.89 43095.11 48057.91 2021-03-15 17:46:55.000 074 21264.21 456.82 43095.16 48057.93 2021-03-15 17:46:56.000 074 21264.20 456.77 43095.20 48057.95 2021-03-15 17:46:57.000 074 21264.23 456.78 43095.24 48058.13 2021-03-15 17:46:58.000 074 21264.23 456.74 43095.22 48058.10 2021-03-15 17:46:59.000 074 21264.22 456.73 43095.26 48057.97 2021-03-15 17:47:00.000 074 21264.25 456.72 43095.27 48058.25 2021-03-15 17:47:01.000 074 21264.29 456.69 43095.31 48058.08 2021-03-15 17:47:02.000 074 21264.34 456.65 43095.32 48058.11 2021-03-15 17:47:03.000 074 21264.32 456.64 43095.35 48058.17 2021-03-15 17:47:04.000 074 21264.32 456.62 43095.34 48058.18 2021-03-15 17:47:05.000 074 21264.33 456.62 43095.33 48058.35 2021-03-15 17:47:06.000 074 21264.36 456.59 43095.32 48058.21 2021-03-15 17:47:07.000 074 21264.42 456.56 43095.32 48058.31 2021-03-15 17:47:08.000 074 21264.45 456.53 43095.35 48058.32 2021-03-15 17:47:09.000 074 21264.50 456.48 43095.37 48058.26 2021-03-15 17:47:10.000 074 21264.58 456.45 43095.37 48058.36 2021-03-15 17:47:11.000 074 21264.61 456.45 43095.40 48058.31 2021-03-15 17:47:12.000 074 21264.71 456.45 43095.39 48058.46 2021-03-15 17:47:13.000 074 21264.79 456.44 43095.38 48058.46 2021-03-15 17:47:14.000 074 21264.80 456.39 43095.44 48058.46 2021-03-15 17:47:15.000 074 21264.86 456.39 43095.45 48058.38 2021-03-15 17:47:16.000 074 21264.90 456.37 43095.45 48058.62 2021-03-15 17:47:17.000 074 21264.90 456.39 43095.49 48058.63 2021-03-15 17:47:18.000 074 21264.92 456.38 43095.51 48058.48 2021-03-15 17:47:19.000 074 21264.93 456.36 43095.52 48058.73 2021-03-15 17:47:20.000 074 21264.91 456.41 43095.51 48058.51 2021-03-15 17:47:21.000 074 21264.90 456.44 43095.51 48058.66 2021-03-15 17:47:22.000 074 21264.90 456.46 43095.50 48058.66 2021-03-15 17:47:23.000 074 21264.82 456.50 43095.47 48058.56 2021-03-15 17:47:24.000 074 21264.76 456.53 43095.46 48058.60 2021-03-15 17:47:25.000 074 21264.70 456.59 43095.41 48058.33 2021-03-15 17:47:26.000 074 21264.66 456.63 43095.39 48058.55 2021-03-15 17:47:27.000 074 21264.57 456.64 43095.34 48058.28 2021-03-15 17:47:28.000 074 21264.50 456.64 43095.32 48058.41 2021-03-15 17:47:29.000 074 21264.44 456.66 43095.29 48058.30 2021-03-15 17:47:30.000 074 21264.40 456.66 43095.23 48058.20 2021-03-15 17:47:31.000 074 21264.37 456.64 43095.22 48058.18 2021-03-15 17:47:32.000 074 21264.35 456.63 43095.22 48058.03 2021-03-15 17:47:33.000 074 21264.33 456.61 43095.19 48058.05 2021-03-15 17:47:34.000 074 21264.30 456.59 43095.19 48058.06 2021-03-15 17:47:35.000 074 21264.32 456.57 43095.16 48058.04 2021-03-15 17:47:36.000 074 21264.32 456.51 43095.19 48058.12 2021-03-15 17:47:37.000 074 21264.36 456.47 43095.22 48058.11 2021-03-15 17:47:38.000 074 21264.38 456.40 43095.21 48058.09 2021-03-15 17:47:39.000 074 21264.39 456.33 43095.26 48058.17 2021-03-15 17:47:40.000 074 21264.38 456.32 43095.26 48058.10 2021-03-15 17:47:41.000 074 21264.40 456.29 43095.27 48058.14 2021-03-15 17:47:42.000 074 21264.44 456.20 43095.29 48058.18 2021-03-15 17:47:43.000 074 21264.53 456.10 43095.36 48058.18 2021-03-15 17:47:44.000 074 21264.60 455.96 43095.41 48058.41 2021-03-15 17:47:45.000 074 21264.65 455.87 43095.46 48058.40 2021-03-15 17:47:46.000 074 21264.69 455.81 43095.54 48058.54 2021-03-15 17:47:47.000 074 21264.69 455.75 43095.61 48058.57 2021-03-15 17:47:48.000 074 21264.75 455.69 43095.61 48058.66 2021-03-15 17:47:49.000 074 21264.76 455.69 43095.65 48058.67 2021-03-15 17:47:50.000 074 21264.77 455.68 43095.65 48058.67 2021-03-15 17:47:51.000 074 21264.75 455.71 43095.62 48058.70 2021-03-15 17:47:52.000 074 21264.73 455.72 43095.61 48058.63 2021-03-15 17:47:53.000 074 21264.67 455.73 43095.61 48058.62 2021-03-15 17:47:54.000 074 21264.63 455.78 43095.55 48058.61 2021-03-15 17:47:55.000 074 21264.58 455.85 43095.53 48058.37 2021-03-15 17:47:56.000 074 21264.53 455.90 43095.45 48058.55 2021-03-15 17:47:57.000 074 21264.48 456.00 43095.35 48058.30 2021-03-15 17:47:58.000 074 21264.46 456.06 43095.29 48058.25 2021-03-15 17:47:59.000 074 21264.46 456.05 43095.23 48058.26 2021-03-15 17:48:00.000 074 21264.42 456.09 43095.20 48058.10 2021-03-15 17:48:01.000 074 21264.41 456.08 43095.18 48058.12 2021-03-15 17:48:02.000 074 21264.40 456.01 43095.17 48058.02 2021-03-15 17:48:03.000 074 21264.40 455.94 43095.12 48058.05 2021-03-15 17:48:04.000 074 21264.42 455.88 43095.05 48058.06 2021-03-15 17:48:05.000 074 21264.40 455.83 43095.02 48057.99 2021-03-15 17:48:06.000 074 21264.40 455.82 43094.96 48057.96 2021-03-15 17:48:07.000 074 21264.41 455.81 43094.91 48057.75 2021-03-15 17:48:08.000 074 21264.41 455.77 43094.91 48057.90 2021-03-15 17:48:09.000 074 21264.44 455.76 43094.88 48057.83 2021-03-15 17:48:10.000 074 21264.48 455.69 43094.86 48057.76 2021-03-15 17:48:11.000 074 21264.49 455.67 43094.86 48057.82 2021-03-15 17:48:12.000 074 21264.50 455.66 43094.82 48057.93 2021-03-15 17:48:13.000 074 21264.53 455.65 43094.83 48057.86 2021-03-15 17:48:14.000 074 21264.55 455.66 43094.84 48057.87 2021-03-15 17:48:15.000 074 21264.58 455.68 43094.83 48057.90 2021-03-15 17:48:16.000 074 21264.66 455.68 43094.86 48057.79 2021-03-15 17:48:17.000 074 21264.69 455.69 43094.83 48057.84 2021-03-15 17:48:18.000 074 21264.69 455.72 43094.82 48057.76 2021-03-15 17:48:19.000 074 21264.72 455.72 43094.82 48057.89 2021-03-15 17:48:20.000 074 21264.78 455.70 43094.83 48058.00 2021-03-15 17:48:21.000 074 21264.79 455.71 43094.84 48057.81 2021-03-15 17:48:22.000 074 21264.82 455.72 43094.80 48057.87 2021-03-15 17:48:23.000 074 21264.84 455.71 43094.81 48058.06 2021-03-15 17:48:24.000 074 21264.87 455.70 43094.80 48057.85 2021-03-15 17:48:25.000 074 21264.86 455.75 43094.82 48057.91 2021-03-15 17:48:26.000 074 21264.89 455.76 43094.83 48057.98 2021-03-15 17:48:27.000 074 21264.90 455.75 43094.82 48057.88 2021-03-15 17:48:28.000 074 21264.91 455.75 43094.85 48058.06 2021-03-15 17:48:29.000 074 21264.93 455.69 43094.86 48057.84 2021-03-15 17:48:30.000 074 21264.95 455.66 43094.88 48058.09 2021-03-15 17:48:31.000 074 21264.95 455.66 43094.90 48058.00 2021-03-15 17:48:32.000 074 21264.92 455.65 43094.91 48058.06 2021-03-15 17:48:33.000 074 21264.88 455.64 43094.92 48058.09 2021-03-15 17:48:34.000 074 21264.86 455.64 43094.93 48058.02 2021-03-15 17:48:35.000 074 21264.83 455.65 43094.93 48058.06 2021-03-15 17:48:36.000 074 21264.81 455.68 43094.96 48058.11 2021-03-15 17:48:37.000 074 21264.74 455.74 43094.92 48058.03 2021-03-15 17:48:38.000 074 21264.65 455.81 43094.89 48057.95 2021-03-15 17:48:39.000 074 21264.60 455.89 43094.84 48058.03 2021-03-15 17:48:40.000 074 21264.51 455.97 43094.80 48057.78 2021-03-15 17:48:41.000 074 21264.44 456.03 43094.78 48057.76 2021-03-15 17:48:42.000 074 21264.36 456.13 43094.70 48057.58 2021-03-15 17:48:43.000 074 21264.30 456.15 43094.66 48057.64 2021-03-15 17:48:44.000 074 21264.31 456.14 43094.64 48057.60 2021-03-15 17:48:45.000 074 21264.28 456.08 43094.67 48057.59 2021-03-15 17:48:46.000 074 21264.27 456.02 43094.70 48057.52 2021-03-15 17:48:47.000 074 21264.24 455.96 43094.74 48057.62 2021-03-15 17:48:48.000 074 21264.18 455.89 43094.74 48057.52 2021-03-15 17:48:49.000 074 21264.19 455.88 43094.76 48057.57 2021-03-15 17:48:50.000 074 21264.19 455.88 43094.70 48057.62 2021-03-15 17:48:51.000 074 21264.17 455.87 43094.75 48057.60 2021-03-15 17:48:52.000 074 21264.19 455.83 43094.80 48057.72 2021-03-15 17:48:53.000 074 21264.18 455.75 43094.82 48057.72 2021-03-15 17:48:54.000 074 21264.22 455.69 43094.90 48057.54 2021-03-15 17:48:55.000 074 21264.21 455.75 43094.92 48057.78 2021-03-15 17:48:56.000 074 21264.22 455.89 43094.91 48057.74 2021-03-15 17:48:57.000 074 21264.26 456.02 43094.83 48057.56 2021-03-15 17:48:58.000 074 21264.34 456.15 43094.73 48057.65 2021-03-15 17:48:59.000 074 21264.43 456.21 43094.68 48057.74 2021-03-15 17:49:00.000 074 21264.48 456.31 43094.60 48057.72 2021-03-15 17:49:01.000 074 21264.53 456.43 43094.55 48057.54 2021-03-15 17:49:02.000 074 21264.59 456.57 43094.49 48057.50 2021-03-15 17:49:03.000 074 21264.66 456.68 43094.44 48057.50 2021-03-15 17:49:04.000 074 21264.71 456.79 43094.35 48057.57 2021-03-15 17:49:05.000 074 21264.76 456.88 43094.27 48057.39 2021-03-15 17:49:06.000 074 21264.76 456.89 43094.24 48057.45 2021-03-15 17:49:07.000 074 21264.78 456.91 43094.25 48057.37 2021-03-15 17:49:08.000 074 21264.80 456.92 43094.25 48057.43 2021-03-15 17:49:09.000 074 21264.80 456.92 43094.24 48057.46 2021-03-15 17:49:10.000 074 21264.75 456.88 43094.29 48057.49 2021-03-15 17:49:11.000 074 21264.73 456.91 43094.31 48057.29 2021-03-15 17:49:12.000 074 21264.73 456.90 43094.37 48057.59 2021-03-15 17:49:13.000 074 21264.71 456.90 43094.39 48057.42 2021-03-15 17:49:14.000 074 21264.69 456.90 43094.41 48057.53 2021-03-15 17:49:15.000 074 21264.61 456.89 43094.44 48057.37 2021-03-15 17:49:16.000 074 21264.54 456.91 43094.45 48057.52 2021-03-15 17:49:17.000 074 21264.46 456.92 43094.44 48057.46 2021-03-15 17:49:18.000 074 21264.45 456.90 43094.46 48057.42 2021-03-15 17:49:19.000 074 21264.37 456.89 43094.46 48057.44 2021-03-15 17:49:20.000 074 21264.31 456.87 43094.44 48057.42 2021-03-15 17:49:21.000 074 21264.25 456.87 43094.43 48057.50 2021-03-15 17:49:22.000 074 21264.20 456.84 43094.41 48057.43 2021-03-15 17:49:23.000 074 21264.19 456.79 43094.40 48057.14 2021-03-15 17:49:24.000 074 21264.19 456.73 43094.40 48057.37 2021-03-15 17:49:25.000 074 21264.18 456.66 43094.40 48057.29 2021-03-15 17:49:26.000 074 21264.18 456.59 43094.41 48057.26 2021-03-15 17:49:27.000 074 21264.21 456.54 43094.38 48057.38 2021-03-15 17:49:28.000 074 21264.24 456.51 43094.37 48057.27 2021-03-15 17:49:29.000 074 21264.33 456.41 43094.38 48057.29 2021-03-15 17:49:30.000 074 21264.43 456.36 43094.39 48057.39 2021-03-15 17:49:31.000 074 21264.49 456.28 43094.41 48057.36 2021-03-15 17:49:32.000 074 21264.57 456.22 43094.41 48057.46 2021-03-15 17:49:33.000 074 21264.63 456.15 43094.40 48057.47 2021-03-15 17:49:34.000 074 21264.69 456.12 43094.39 48057.47 2021-03-15 17:49:35.000 074 21264.74 456.09 43094.37 48057.54 2021-03-15 17:49:36.000 074 21264.80 456.06 43094.37 48057.47 2021-03-15 17:49:37.000 074 21264.88 456.03 43094.37 48057.60 2021-03-15 17:49:38.000 074 21264.94 456.01 43094.35 48057.64 2021-03-15 17:49:39.000 074 21264.98 455.98 43094.32 48057.57 2021-03-15 17:49:40.000 074 21265.00 455.95 43094.33 48057.59 2021-03-15 17:49:41.000 074 21265.10 455.87 43094.33 48057.65 2021-03-15 17:49:42.000 074 21265.16 455.78 43094.33 48057.46 2021-03-15 17:49:43.000 074 21265.19 455.76 43094.35 48057.69 2021-03-15 17:49:44.000 074 21265.18 455.72 43094.36 48057.72 2021-03-15 17:49:45.000 074 21265.20 455.67 43094.36 48057.61 2021-03-15 17:49:46.000 074 21265.18 455.68 43094.36 48057.88 2021-03-15 17:49:47.000 074 21265.18 455.67 43094.35 48057.68 2021-03-15 17:49:48.000 074 21265.15 455.67 43094.34 48057.61 2021-03-15 17:49:49.000 074 21265.14 455.72 43094.29 48057.59 2021-03-15 17:49:50.000 074 21265.09 455.77 43094.27 48057.71 2021-03-15 17:49:51.000 074 21264.99 455.70 43094.22 48057.58 2021-03-15 17:49:52.000 074 21264.91 455.67 43094.20 48057.56 2021-03-15 17:49:53.000 074 21264.84 455.65 43094.22 48057.30 2021-03-15 17:49:54.000 074 21264.78 455.60 43094.26 48057.44 2021-03-15 17:49:55.000 074 21264.77 455.55 43094.27 48057.52 2021-03-15 17:49:56.000 074 21264.77 455.51 43094.29 48057.40 2021-03-15 17:49:57.000 074 21264.74 455.49 43094.30 48057.52 2021-03-15 17:49:58.000 074 21264.71 455.47 43094.31 48057.57 2021-03-15 17:49:59.000 074 21264.70 455.50 43094.29 48057.43 2021-03-15 17:50:00.000 074 21264.67 455.54 43094.30 48057.55 2021-03-15 17:50:01.000 074 21264.61 455.58 43094.29 48057.44 2021-03-15 17:50:02.000 074 21264.56 455.67 43094.23 48057.37 2021-03-15 17:50:03.000 074 21264.51 455.72 43094.15 48057.41 2021-03-15 17:50:04.000 074 21264.48 455.69 43094.10 48057.30 2021-03-15 17:50:05.000 074 21264.49 455.64 43094.07 48057.21 2021-03-15 17:50:06.000 074 21264.51 455.62 43094.09 48057.27 2021-03-15 17:50:07.000 074 21264.51 455.55 43094.11 48057.11 2021-03-15 17:50:08.000 074 21264.51 455.51 43094.14 48057.17 2021-03-15 17:50:09.000 074 21264.50 455.49 43094.15 48057.28 2021-03-15 17:50:10.000 074 21264.54 455.46 43094.20 48057.08 2021-03-15 17:50:11.000 074 21264.56 455.47 43094.24 48057.42 2021-03-15 17:50:12.000 074 21264.56 455.47 43094.18 48057.23 2021-03-15 17:50:13.000 074 21264.58 455.47 43094.19 48057.26 2021-03-15 17:50:14.000 074 21264.59 455.46 43094.21 48057.20 2021-03-15 17:50:15.000 074 21264.61 455.43 43094.24 48057.31 2021-03-15 17:50:16.000 074 21264.69 455.40 43094.28 48057.43 2021-03-15 17:50:17.000 074 21264.74 455.34 43094.30 48057.32 2021-03-15 17:50:18.000 074 21264.78 455.30 43094.39 48057.63 2021-03-15 17:50:19.000 074 21264.80 455.34 43094.43 48057.44 2021-03-15 17:50:20.000 074 21264.81 455.40 43094.43 48057.56 2021-03-15 17:50:21.000 074 21264.83 455.44 43094.47 48057.46 2021-03-15 17:50:22.000 074 21264.82 455.44 43094.43 48057.64 2021-03-15 17:50:23.000 074 21264.83 455.44 43094.44 48057.70 2021-03-15 17:50:24.000 074 21264.80 455.45 43094.48 48057.64 2021-03-15 17:50:25.000 074 21264.79 455.35 43094.53 48057.73 2021-03-15 17:50:26.000 074 21264.76 455.23 43094.62 48057.74 2021-03-15 17:50:27.000 074 21264.74 455.08 43094.73 48057.70 2021-03-15 17:50:28.000 074 21264.75 454.99 43094.86 48057.95 2021-03-15 17:50:29.000 074 21264.78 454.94 43094.95 48057.79 2021-03-15 17:50:30.000 074 21264.75 454.91 43095.04 48058.18 2021-03-15 17:50:31.000 074 21264.74 454.91 43095.11 48058.05 2021-03-15 17:50:32.000 074 21264.70 454.87 43095.16 48058.13 2021-03-15 17:50:33.000 074 21264.69 454.82 43095.23 48058.32 2021-03-15 17:50:34.000 074 21264.66 454.79 43095.29 48058.18 2021-03-15 17:50:35.000 074 21264.64 454.76 43095.35 48058.21 2021-03-15 17:50:36.000 074 21264.64 454.74 43095.39 48058.27 2021-03-15 17:50:37.000 074 21264.63 454.72 43095.40 48058.32 2021-03-15 17:50:38.000 074 21264.64 454.71 43095.43 48058.23 2021-03-15 17:50:39.000 074 21264.63 454.71 43095.42 48058.33 2021-03-15 17:50:40.000 074 21264.64 454.66 43095.43 48058.46 2021-03-15 17:50:41.000 074 21264.68 454.66 43095.47 48058.24 2021-03-15 17:50:42.000 074 21264.64 454.67 43095.44 48058.47 2021-03-15 17:50:43.000 074 21264.68 454.68 43095.41 48058.29 2021-03-15 17:50:44.000 074 21264.70 454.69 43095.41 48058.39 2021-03-15 17:50:45.000 074 21264.71 454.69 43095.42 48058.40 2021-03-15 17:50:46.000 074 21264.72 454.71 43095.36 48058.38 2021-03-15 17:50:47.000 074 21264.73 454.73 43095.35 48058.39 2021-03-15 17:50:48.000 074 21264.70 454.80 43095.30 48058.25 2021-03-15 17:50:49.000 074 21264.65 454.90 43095.22 48058.15 2021-03-15 17:50:50.000 074 21264.63 454.97 43095.15 48058.15 2021-03-15 17:50:51.000 074 21264.65 454.98 43095.09 48058.08 2021-03-15 17:50:52.000 074 21264.65 454.97 43095.06 48058.08 2021-03-15 17:50:53.000 074 21264.65 454.97 43095.00 48058.03 2021-03-15 17:50:54.000 074 21264.68 454.97 43094.98 48058.04 2021-03-15 17:50:55.000 074 21264.71 454.97 43094.95 48058.06 2021-03-15 17:50:56.000 074 21264.69 454.96 43094.97 48057.93 2021-03-15 17:50:57.000 074 21264.71 454.94 43094.99 48058.00 2021-03-15 17:50:58.000 074 21264.72 454.90 43094.94 48057.94 2021-03-15 17:50:59.000 074 21264.73 454.89 43094.96 48057.85 2021-03-15 17:51:00.000 074 21264.75 454.83 43094.98 48058.06 2021-03-15 17:51:01.000 074 21264.80 454.80 43094.99 48057.99 2021-03-15 17:51:02.000 074 21264.84 454.76 43095.00 48058.04 2021-03-15 17:51:03.000 074 21264.85 454.73 43095.02 48058.18 2021-03-15 17:51:04.000 074 21264.87 454.67 43095.08 48058.09 2021-03-15 17:51:05.000 074 21264.91 454.64 43095.11 48058.13 2021-03-15 17:51:06.000 074 21264.95 454.66 43095.10 48058.26 2021-03-15 17:51:07.000 074 21265.01 454.65 43095.10 48058.16 2021-03-15 17:51:08.000 074 21265.02 454.61 43095.11 48058.12 2021-03-15 17:51:09.000 074 21265.08 454.56 43095.13 48058.27 2021-03-15 17:51:10.000 074 21265.13 454.53 43095.17 48058.24 2021-03-15 17:51:11.000 074 21265.15 454.50 43095.22 48058.38 2021-03-15 17:51:12.000 074 21265.11 454.50 43095.22 48058.35 2021-03-15 17:51:13.000 074 21265.11 454.46 43095.22 48058.36 2021-03-15 17:51:14.000 074 21265.12 454.44 43095.22 48058.40 2021-03-15 17:51:15.000 074 21265.13 454.44 43095.22 48058.38 2021-03-15 17:51:16.000 074 21265.17 454.45 43095.22 48058.53 2021-03-15 17:51:17.000 074 21265.19 454.45 43095.20 48058.36 2021-03-15 17:51:18.000 074 21265.24 454.44 43095.20 48058.32 2021-03-15 17:51:19.000 074 21265.29 454.42 43095.17 48058.57 2021-03-15 17:51:20.000 074 21265.29 454.46 43095.17 48058.26 2021-03-15 17:51:21.000 074 21265.32 454.47 43095.15 48058.62 2021-03-15 17:51:22.000 074 21265.34 454.50 43095.13 48058.45 2021-03-15 17:51:23.000 074 21265.33 454.56 43095.12 48058.39 2021-03-15 17:51:24.000 074 21265.27 454.63 43095.08 48058.34 2021-03-15 17:51:25.000 074 21265.23 454.71 43095.01 48058.41 2021-03-15 17:51:26.000 074 21265.19 454.80 43094.98 48058.38 2021-03-15 17:51:27.000 074 21265.18 454.85 43094.93 48058.34 2021-03-15 17:51:28.000 074 21265.17 454.89 43094.86 48058.19 2021-03-15 17:51:29.000 074 21265.16 454.94 43094.82 48058.14 2021-03-15 17:51:30.000 074 21265.13 454.96 43094.79 48058.09 2021-03-15 17:51:31.000 074 21265.18 455.00 43094.78 48058.09 2021-03-15 17:51:32.000 074 21265.23 455.01 43094.76 48058.10 2021-03-15 17:51:33.000 074 21265.28 455.09 43094.74 48058.06 2021-03-15 17:51:34.000 074 21265.31 455.17 43094.66 48057.94 2021-03-15 17:51:35.000 074 21265.33 455.24 43094.61 48057.94 2021-03-15 17:51:36.000 074 21265.35 455.32 43094.55 48057.92 2021-03-15 17:51:37.000 074 21265.33 455.38 43094.48 48057.85 2021-03-15 17:51:38.000 074 21265.32 455.42 43094.42 48057.96 2021-03-15 17:51:39.000 074 21265.28 455.44 43094.41 48057.84 2021-03-15 17:51:40.000 074 21265.24 455.50 43094.38 48057.91 2021-03-15 17:51:41.000 074 21265.22 455.56 43094.36 48057.63 2021-03-15 17:51:42.000 074 21265.18 455.62 43094.30 48057.60 2021-03-15 17:51:43.000 074 21265.13 455.68 43094.24 48057.60 2021-03-15 17:51:44.000 074 21265.08 455.70 43094.18 48057.48 2021-03-15 17:51:45.000 074 21265.03 455.74 43094.11 48057.46 2021-03-15 17:51:46.000 074 21264.94 455.81 43094.04 48057.40 2021-03-15 17:51:47.000 074 21264.89 455.84 43093.98 48057.35 2021-03-15 17:51:48.000 074 21264.84 455.86 43093.92 48057.28 2021-03-15 17:51:49.000 074 21264.82 455.84 43093.88 48057.08 2021-03-15 17:51:50.000 074 21264.83 455.81 43093.86 48057.06 2021-03-15 17:51:51.000 074 21264.83 455.80 43093.84 48057.03 2021-03-15 17:51:52.000 074 21264.87 455.77 43093.85 48057.06 2021-03-15 17:51:53.000 074 21264.89 455.77 43093.84 48057.02 2021-03-15 17:51:54.000 074 21264.86 455.76 43093.82 48057.21 2021-03-15 17:51:55.000 074 21264.90 455.70 43093.84 48057.04 2021-03-15 17:51:56.000 074 21264.98 455.64 43093.84 48056.94 2021-03-15 17:51:57.000 074 21265.06 455.59 43093.83 48057.08 2021-03-15 17:51:58.000 074 21265.13 455.59 43093.86 48057.15 2021-03-15 17:51:59.000 074 21265.17 455.58 43093.86 48057.12 2021-03-15 17:52:00.000 074 21265.22 455.56 43093.85 48057.30 2021-03-15 17:52:01.000 074 21265.25 455.54 43093.82 48057.28 2021-03-15 17:52:02.000 074 21265.26 455.51 43093.86 48057.21 2021-03-15 17:52:03.000 074 21265.28 455.50 43093.89 48057.31 2021-03-15 17:52:04.000 074 21265.26 455.49 43093.87 48057.30 2021-03-15 17:52:05.000 074 21265.28 455.45 43093.94 48057.26 2021-03-15 17:52:06.000 074 21265.29 455.49 43093.97 48057.36 2021-03-15 17:52:07.000 074 21265.26 455.52 43093.96 48057.51 2021-03-15 17:52:08.000 074 21265.27 455.51 43093.98 48057.26 2021-03-15 17:52:09.000 074 21265.25 455.49 43094.03 48057.45 2021-03-15 17:52:10.000 074 21265.21 455.47 43094.01 48057.26 2021-03-15 17:52:11.000 074 21265.14 455.44 43094.01 48057.28 2021-03-15 17:52:12.000 074 21265.06 455.43 43094.05 48057.43 2021-03-15 17:52:13.000 074 21264.97 455.44 43094.01 48057.36 2021-03-15 17:52:14.000 074 21264.90 455.49 43094.00 48057.21 2021-03-15 17:52:15.000 074 21264.85 455.46 43094.01 48057.19 2021-03-15 17:52:16.000 074 21264.85 455.33 43094.05 48057.12 2021-03-15 17:52:17.000 074 21264.85 455.21 43094.14 48057.11 2021-03-15 17:52:18.000 074 21264.83 455.12 43094.20 48057.44 2021-03-15 17:52:19.000 074 21264.80 455.06 43094.24 48057.24 2021-03-15 17:52:20.000 074 21264.83 455.02 43094.26 48057.38 2021-03-15 17:52:21.000 074 21264.83 454.96 43094.24 48057.42 2021-03-15 17:52:22.000 074 21264.84 454.89 43094.28 48057.38 2021-03-15 17:52:23.000 074 21264.89 454.86 43094.34 48057.43 2021-03-15 17:52:24.000 074 21264.92 454.77 43094.37 48057.49 2021-03-15 17:52:25.000 074 21264.96 454.73 43094.40 48057.51 2021-03-15 17:52:26.000 074 21264.99 454.68 43094.43 48057.65 2021-03-15 17:52:27.000 074 21265.05 454.61 43094.43 48057.68 2021-03-15 17:52:28.000 074 21265.11 454.53 43094.48 48057.65 2021-03-15 17:52:29.000 074 21265.16 454.44 43094.50 48057.78 2021-03-15 17:52:30.000 074 21265.23 454.42 43094.53 48057.79 2021-03-15 17:52:31.000 074 21265.31 454.36 43094.55 48057.79 2021-03-15 17:52:32.000 074 21265.39 454.29 43094.55 48057.88 2021-03-15 17:52:33.000 074 21265.46 454.22 43094.59 48057.86 2021-03-15 17:52:34.000 074 21265.49 454.17 43094.60 48058.02 2021-03-15 17:52:35.000 074 21265.55 454.08 43094.62 48057.94 2021-03-15 17:52:36.000 074 21265.66 453.96 43094.68 48058.11 2021-03-15 17:52:37.000 074 21265.77 453.81 43094.80 48058.21 2021-03-15 17:52:38.000 074 21265.84 453.70 43094.89 48058.25 2021-03-15 17:52:39.000 074 21265.91 453.64 43094.99 48058.44 2021-03-15 17:52:40.000 074 21265.93 453.61 43095.10 48058.44 2021-03-15 17:52:41.000 074 21265.96 453.59 43095.13 48058.58 2021-03-15 17:52:42.000 074 21265.96 453.64 43095.15 48058.63 2021-03-15 17:52:43.000 074 21265.92 453.71 43095.15 48058.62 2021-03-15 17:52:44.000 074 21265.94 453.78 43095.07 48058.74 2021-03-15 17:52:45.000 074 21265.92 453.87 43095.02 48058.60 2021-03-15 17:52:46.000 074 21265.86 453.94 43094.98 48058.64 2021-03-15 17:52:47.000 074 21265.77 453.99 43094.92 48058.52 2021-03-15 17:52:48.000 074 21265.67 453.96 43094.85 48058.36 2021-03-15 17:52:49.000 074 21265.60 453.85 43094.84 48058.37 2021-03-15 17:52:50.000 074 21265.51 453.78 43094.92 48058.21 2021-03-15 17:52:51.000 074 21265.49 453.73 43094.99 48058.38 2021-03-15 17:52:52.000 074 21265.47 453.73 43095.00 48058.32 2021-03-15 17:52:53.000 074 21265.48 453.73 43095.05 48058.32 2021-03-15 17:52:54.000 074 21265.48 453.74 43095.05 48058.39 2021-03-15 17:52:55.000 074 21265.47 453.73 43095.08 48058.43 2021-03-15 17:52:56.000 074 21265.45 453.77 43095.10 48058.37 2021-03-15 17:52:57.000 074 21265.43 453.75 43095.08 48058.41 2021-03-15 17:52:58.000 074 21265.38 453.78 43095.04 48058.24 2021-03-15 17:52:59.000 074 21265.38 453.80 43095.01 48058.39 2021-03-15 17:53:00.000 074 21265.31 453.81 43095.01 48058.19 2021-03-15 17:53:01.000 074 21265.31 453.77 43095.03 48058.23 2021-03-15 17:53:02.000 074 21265.31 453.75 43095.03 48058.36 2021-03-15 17:53:03.000 074 21265.34 453.71 43095.01 48058.26 2021-03-15 17:53:04.000 074 21265.37 453.69 43095.04 48058.32 2021-03-15 17:53:05.000 074 21265.36 453.73 43095.03 48058.35 2021-03-15 17:53:06.000 074 21265.35 453.75 43095.01 48058.37 2021-03-15 17:53:07.000 074 21265.32 453.73 43094.96 48058.31 2021-03-15 17:53:08.000 074 21265.31 453.68 43094.93 48058.11 2021-03-15 17:53:09.000 074 21265.28 453.59 43094.97 48058.21 2021-03-15 17:53:10.000 074 21265.26 453.52 43095.04 48058.20 2021-03-15 17:53:11.000 074 21265.23 453.48 43095.05 48058.21 2021-03-15 17:53:12.000 074 21265.22 453.47 43095.07 48058.33 2021-03-15 17:53:13.000 074 21265.18 453.46 43095.04 48058.24 2021-03-15 17:53:14.000 074 21265.15 453.43 43095.08 48058.31 2021-03-15 17:53:15.000 074 21265.13 453.42 43095.06 48058.33 2021-03-15 17:53:16.000 074 21265.09 453.40 43095.07 48058.26 2021-03-15 17:53:17.000 074 21265.10 453.38 43095.07 48058.32 2021-03-15 17:53:18.000 074 21265.04 453.41 43095.07 48058.17 2021-03-15 17:53:19.000 074 21264.96 453.49 43095.04 48058.20 2021-03-15 17:53:20.000 074 21264.93 453.52 43094.97 48058.12 2021-03-15 17:53:21.000 074 21264.88 453.54 43094.90 48057.99 2021-03-15 17:53:22.000 074 21264.90 453.53 43094.84 48058.08 2021-03-15 17:53:23.000 074 21264.91 453.51 43094.83 48058.00 2021-03-15 17:53:24.000 074 21264.96 453.48 43094.81 48057.94 2021-03-15 17:53:25.000 074 21265.00 453.46 43094.79 48058.02 2021-03-15 17:53:26.000 074 21265.04 453.44 43094.77 48057.84 2021-03-15 17:53:27.000 074 21265.03 453.45 43094.77 48057.91 2021-03-15 17:53:28.000 074 21265.01 453.44 43094.73 48057.88 2021-03-15 17:53:29.000 074 21265.03 453.52 43094.71 48057.84 2021-03-15 17:53:30.000 074 21265.06 453.57 43094.69 48058.00 2021-03-15 17:53:31.000 074 21265.10 453.60 43094.65 48057.86 2021-03-15 17:53:32.000 074 21265.12 453.61 43094.60 48057.90 2021-03-15 17:53:33.000 074 21265.14 453.64 43094.56 48057.89 2021-03-15 17:53:34.000 074 21265.13 453.64 43094.55 48057.74 2021-03-15 17:53:35.000 074 21265.13 453.65 43094.54 48057.84 2021-03-15 17:53:36.000 074 21265.12 453.63 43094.53 48057.83 2021-03-15 17:53:37.000 074 21265.10 453.60 43094.57 48057.74 2021-03-15 17:53:38.000 074 21265.09 453.58 43094.56 48057.85 2021-03-15 17:53:39.000 074 21265.05 453.54 43094.59 48057.82 2021-03-15 17:53:40.000 074 21265.06 453.54 43094.62 48057.74 2021-03-15 17:53:41.000 074 21265.07 453.55 43094.58 48057.80 2021-03-15 17:53:42.000 074 21265.04 453.58 43094.54 48057.68 2021-03-15 17:53:43.000 074 21265.04 453.59 43094.53 48057.74 2021-03-15 17:53:44.000 074 21265.02 453.56 43094.50 48057.79 2021-03-15 17:53:45.000 074 21265.03 453.52 43094.51 48057.69 2021-03-15 17:53:46.000 074 21265.01 453.46 43094.53 48057.79 2021-03-15 17:53:47.000 074 21265.06 453.39 43094.55 48057.80 2021-03-15 17:53:48.000 074 21265.03 453.35 43094.58 48057.75 2021-03-15 17:53:49.000 074 21264.99 453.33 43094.58 48057.81 2021-03-15 17:53:50.000 074 21264.98 453.29 43094.62 48057.74 2021-03-15 17:53:51.000 074 21265.00 453.21 43094.66 48057.71 2021-03-15 17:53:52.000 074 21265.04 453.12 43094.68 48057.86 2021-03-15 17:53:53.000 074 21265.06 453.08 43094.70 48057.84 2021-03-15 17:53:54.000 074 21265.07 453.05 43094.71 48057.98 2021-03-15 17:53:55.000 074 21265.08 453.05 43094.74 48057.98 2021-03-15 17:53:56.000 074 21265.09 453.05 43094.75 48057.88 2021-03-15 17:53:57.000 074 21265.07 453.04 43094.73 48058.04 2021-03-15 17:53:58.000 074 21265.07 453.02 43094.76 48057.86 2021-03-15 17:53:59.000 074 21265.11 453.00 43094.77 48057.92 2021-03-15 17:54:00.000 074 21265.12 452.99 43094.79 48057.96 2021-03-15 17:54:01.000 074 21265.13 452.99 43094.80 48057.96 2021-03-15 17:54:02.000 074 21265.15 452.96 43094.77 48058.03 2021-03-15 17:54:03.000 074 21265.18 452.92 43094.76 48058.00 2021-03-15 17:54:04.000 074 21265.23 452.86 43094.78 48057.98 2021-03-15 17:54:05.000 074 21265.26 452.86 43094.79 48058.10 2021-03-15 17:54:06.000 074 21265.27 452.84 43094.79 48058.01 2021-03-15 17:54:07.000 074 21265.32 452.78 43094.83 48058.05 2021-03-15 17:54:08.000 074 21265.40 452.74 43094.86 48058.07 2021-03-15 17:54:09.000 074 21265.47 452.74 43094.89 48058.08 2021-03-15 17:54:10.000 074 21265.53 452.69 43094.88 48058.30 2021-03-15 17:54:11.000 074 21265.57 452.66 43094.91 48058.23 2021-03-15 17:54:12.000 074 21265.61 452.66 43094.93 48058.37 2021-03-15 17:54:13.000 074 21265.68 452.65 43094.97 48058.28 2021-03-15 17:54:14.000 074 21265.77 452.65 43094.97 48058.44 2021-03-15 17:54:15.000 074 21265.83 452.61 43094.96 48058.46 2021-03-15 17:54:16.000 074 21265.84 452.62 43094.98 48058.42 2021-03-15 17:54:17.000 074 21265.84 452.63 43095.00 48058.49 2021-03-15 17:54:18.000 074 21265.84 452.65 43094.99 48058.55 2021-03-15 17:54:19.000 074 21265.81 452.67 43095.01 48058.49 2021-03-15 17:54:20.000 074 21265.77 452.67 43095.02 48058.58 2021-03-15 17:54:21.000 074 21265.76 452.69 43094.99 48058.48 2021-03-15 17:54:22.000 074 21265.65 452.70 43094.95 48058.44 2021-03-15 17:54:23.000 074 21265.61 452.72 43094.95 48058.47 2021-03-15 17:54:24.000 074 21265.55 452.74 43094.91 48058.30 2021-03-15 17:54:25.000 074 21265.50 452.72 43094.90 48058.32 2021-03-15 17:54:26.000 074 21265.46 452.69 43094.88 48058.20 2021-03-15 17:54:27.000 074 21265.45 452.67 43094.86 48058.15 2021-03-15 17:54:28.000 074 21265.42 452.63 43094.89 48058.21 2021-03-15 17:54:29.000 074 21265.40 452.63 43094.88 48058.10 2021-03-15 17:54:30.000 074 21265.39 452.62 43094.85 48058.28 2021-03-15 17:54:31.000 074 21265.37 452.61 43094.84 48058.21 2021-03-15 17:54:32.000 074 21265.38 452.59 43094.85 48058.13 2021-03-15 17:54:33.000 074 21265.43 452.52 43094.85 48058.20 2021-03-15 17:54:34.000 074 21265.46 452.46 43094.83 48058.11 2021-03-15 17:54:35.000 074 21265.50 452.43 43094.87 48058.21 2021-03-15 17:54:36.000 074 21265.52 452.42 43094.89 48058.21 2021-03-15 17:54:37.000 074 21265.56 452.41 43094.89 48058.16 2021-03-15 17:54:38.000 074 21265.63 452.35 43094.87 48058.36 2021-03-15 17:54:39.000 074 21265.72 452.32 43094.90 48058.33 2021-03-15 17:54:40.000 074 21265.79 452.33 43094.93 48058.44 2021-03-15 17:54:41.000 074 21265.82 452.34 43094.91 48058.45 2021-03-15 17:54:42.000 074 21265.86 452.35 43094.91 48058.41 2021-03-15 17:54:43.000 074 21265.86 452.35 43094.91 48058.48 2021-03-15 17:54:44.000 074 21265.88 452.33 43094.91 48058.31 2021-03-15 17:54:45.000 074 21265.87 452.35 43094.88 48058.40 2021-03-15 17:54:46.000 074 21265.84 452.37 43094.87 48058.34 2021-03-15 17:54:47.000 074 21265.81 452.39 43094.82 48058.27 2021-03-15 17:54:48.000 074 21265.79 452.43 43094.79 48058.35 2021-03-15 17:54:49.000 074 21265.74 452.44 43094.78 48058.23 2021-03-15 17:54:50.000 074 21265.72 452.38 43094.76 48058.28 2021-03-15 17:54:51.000 074 21265.72 452.38 43094.76 48058.32 2021-03-15 17:54:52.000 074 21265.71 452.36 43094.78 48058.21 2021-03-15 17:54:53.000 074 21265.71 452.32 43094.80 48058.27 2021-03-15 17:54:54.000 074 21265.69 452.29 43094.84 48058.34 2021-03-15 17:54:55.000 074 21265.69 452.28 43094.83 48058.17 2021-03-15 17:54:56.000 074 21265.67 452.29 43094.83 48058.31 2021-03-15 17:54:57.000 074 21265.65 452.30 43094.85 48058.25 2021-03-15 17:54:58.000 074 21265.65 452.34 43094.82 48058.34 2021-03-15 17:54:59.000 074 21265.66 452.37 43094.79 48058.29 2021-03-15 17:55:00.000 074 21265.64 452.37 43094.78 48058.21 2021-03-15 17:55:01.000 074 21265.59 452.40 43094.73 48058.24 2021-03-15 17:55:02.000 074 21265.60 452.38 43094.71 48058.11 2021-03-15 17:55:03.000 074 21265.63 452.35 43094.72 48058.15 2021-03-15 17:55:04.000 074 21265.66 452.31 43094.74 48058.18 2021-03-15 17:55:05.000 074 21265.64 452.31 43094.74 48058.09 2021-03-15 17:55:06.000 074 21265.64 452.29 43094.71 48058.24 2021-03-15 17:55:07.000 074 21265.64 452.28 43094.71 48058.18 2021-03-15 17:55:08.000 074 21265.61 452.32 43094.70 48058.18 2021-03-15 17:55:09.000 074 21265.60 452.34 43094.66 48058.20 2021-03-15 17:55:10.000 074 21265.59 452.35 43094.66 48058.06 2021-03-15 17:55:11.000 074 21265.59 452.38 43094.63 48058.10 2021-03-15 17:55:12.000 074 21265.62 452.36 43094.61 48058.02 2021-03-15 17:55:13.000 074 21265.59 452.33 43094.62 48057.98 2021-03-15 17:55:14.000 074 21265.58 452.30 43094.60 48058.06 2021-03-15 17:55:15.000 074 21265.57 452.25 43094.62 48058.00 2021-03-15 17:55:16.000 074 21265.54 452.22 43094.62 48058.06 2021-03-15 17:55:17.000 074 21265.53 452.20 43094.59 48058.05 2021-03-15 17:55:18.000 074 21265.55 452.19 43094.57 48057.97 2021-03-15 17:55:19.000 074 21265.57 452.20 43094.56 48058.05 2021-03-15 17:55:20.000 074 21265.54 452.25 43094.53 48057.92 2021-03-15 17:55:21.000 074 21265.57 452.24 43094.51 48057.93 2021-03-15 17:55:22.000 074 21265.58 452.24 43094.47 48057.94 2021-03-15 17:55:23.000 074 21265.63 452.23 43094.43 48057.85 2021-03-15 17:55:24.000 074 21265.69 452.19 43094.39 48057.98 2021-03-15 17:55:25.000 074 21265.69 452.18 43094.40 48057.91 2021-03-15 17:55:26.000 074 21265.70 452.18 43094.37 48057.92 2021-03-15 17:55:27.000 074 21265.71 452.18 43094.36 48057.95 2021-03-15 17:55:28.000 074 21265.69 452.18 43094.35 48057.80 2021-03-15 17:55:29.000 074 21265.72 452.17 43094.37 48057.88 2021-03-15 17:55:30.000 074 21265.69 452.16 43094.34 48057.85 2021-03-15 17:55:31.000 074 21265.73 452.17 43094.35 48057.89 2021-03-15 17:55:32.000 074 21265.72 452.14 43094.36 48057.80 2021-03-15 17:55:33.000 074 21265.74 452.09 43094.40 48057.93 2021-03-15 17:55:34.000 074 21265.73 452.04 43094.45 48057.85 2021-03-15 17:55:35.000 074 21265.73 451.97 43094.48 48057.96 2021-03-15 17:55:36.000 074 21265.71 451.97 43094.52 48057.91 2021-03-15 17:55:37.000 074 21265.66 451.96 43094.52 48057.94 2021-03-15 17:55:38.000 074 21265.65 451.95 43094.55 48058.00 2021-03-15 17:55:39.000 074 21265.62 451.95 43094.55 48057.97 2021-03-15 17:55:40.000 074 21265.57 451.99 43094.56 48058.04 2021-03-15 17:55:41.000 074 21265.50 452.04 43094.55 48058.02 2021-03-15 17:55:42.000 074 21265.47 452.07 43094.51 48057.91 2021-03-15 17:55:43.000 074 21265.42 452.13 43094.47 48057.89 2021-03-15 17:55:44.000 074 21265.43 452.17 43094.43 48057.77 2021-03-15 17:55:45.000 074 21265.42 452.15 43094.38 48057.77 2021-03-15 17:55:46.000 074 21265.42 452.11 43094.39 48057.79 2021-03-15 17:55:47.000 074 21265.42 452.10 43094.35 48057.75 2021-03-15 17:55:48.000 074 21265.42 452.08 43094.37 48057.83 2021-03-15 17:55:49.000 074 21265.43 452.02 43094.43 48057.84 2021-03-15 17:55:50.000 074 21265.45 451.96 43094.46 48057.74 2021-03-15 17:55:51.000 074 21265.47 451.94 43094.50 48057.85 2021-03-15 17:55:52.000 074 21265.48 451.92 43094.50 48057.79 2021-03-15 17:55:53.000 074 21265.51 451.86 43094.52 48057.83 2021-03-15 17:55:54.000 074 21265.56 451.78 43094.57 48057.93 2021-03-15 17:55:55.000 074 21265.59 451.73 43094.56 48057.94 2021-03-15 17:55:56.000 074 21265.58 451.68 43094.59 48058.07 2021-03-15 17:55:57.000 074 21265.62 451.64 43094.65 48058.04 2021-03-15 17:55:58.000 074 21265.65 451.59 43094.65 48058.06 2021-03-15 17:55:59.000 074 21265.71 451.53 43094.68 48058.14 2021-03-15 17:56:00.000 074 21265.76 451.48 43094.71 48058.08 2021-03-15 17:56:01.000 074 21265.79 451.41 43094.73 48058.22 2021-03-15 17:56:02.000 074 21265.78 451.36 43094.76 48058.21 2021-03-15 17:56:03.000 074 21265.77 451.25 43094.83 48058.21 2021-03-15 17:56:04.000 074 21265.80 451.20 43094.91 48058.36 2021-03-15 17:56:05.000 074 21265.84 451.19 43094.99 48058.43 2021-03-15 17:56:06.000 074 21265.87 451.17 43095.05 48058.46 2021-03-15 17:56:07.000 074 21265.90 451.18 43095.09 48058.60 2021-03-15 17:56:08.000 074 21265.92 451.17 43095.17 48058.63 2021-03-15 17:56:09.000 074 21265.93 451.15 43095.21 48058.75 2021-03-15 17:56:10.000 074 21265.91 451.11 43095.23 48058.66 2021-03-15 17:56:11.000 074 21265.91 451.13 43095.29 48058.75 2021-03-15 17:56:12.000 074 21265.91 451.09 43095.33 48058.76 2021-03-15 17:56:13.000 074 21265.89 451.05 43095.36 48058.77 2021-03-15 17:56:14.000 074 21265.85 451.02 43095.34 48058.84 2021-03-15 17:56:15.000 074 21265.82 450.99 43095.32 48058.72 2021-03-15 17:56:16.000 074 21265.80 450.96 43095.30 48058.81 2021-03-15 17:56:17.000 074 21265.72 450.93 43095.27 48058.71 2021-03-15 17:56:18.000 074 21265.73 450.88 43095.30 48058.69 2021-03-15 17:56:19.000 074 21265.71 450.85 43095.28 48058.74 2021-03-15 17:56:20.000 074 21265.72 450.78 43095.30 48058.62 2021-03-15 17:56:21.000 074 21265.72 450.70 43095.36 48058.70 2021-03-15 17:56:22.000 074 21265.75 450.62 43095.37 48058.69 2021-03-15 17:56:23.000 074 21265.75 450.59 43095.40 48058.71 2021-03-15 17:56:24.000 074 21265.78 450.56 43095.46 48058.84 2021-03-15 17:56:25.000 074 21265.79 450.50 43095.48 48058.77 2021-03-15 17:56:26.000 074 21265.80 450.48 43095.53 48058.96 2021-03-15 17:56:27.000 074 21265.84 450.43 43095.55 48058.91 2021-03-15 17:56:28.000 074 21265.89 450.38 43095.58 48058.99 2021-03-15 17:56:29.000 074 21265.95 450.36 43095.59 48058.99 2021-03-15 17:56:30.000 074 21265.96 450.30 43095.66 48059.00 2021-03-15 17:56:31.000 074 21266.01 450.28 43095.68 48059.12 2021-03-15 17:56:32.000 074 21266.06 450.25 43095.70 48059.09 2021-03-15 17:56:33.000 074 21266.10 450.22 43095.76 48059.26 2021-03-15 17:56:34.000 074 21266.17 450.22 43095.79 48059.19 2021-03-15 17:56:35.000 074 21266.19 450.22 43095.80 48059.28 2021-03-15 17:56:36.000 074 21266.19 450.23 43095.82 48059.28 2021-03-15 17:56:37.000 074 21266.22 450.24 43095.80 48059.29 2021-03-15 17:56:38.000 074 21266.28 450.28 43095.79 48059.39 2021-03-15 17:56:39.000 074 21266.30 450.33 43095.80 48059.31 2021-03-15 17:56:40.000 074 21266.31 450.36 43095.80 48059.44 2021-03-15 17:56:41.000 074 21266.34 450.39 43095.81 48059.37 2021-03-15 17:56:42.000 074 21266.35 450.43 43095.81 48059.47 2021-03-15 17:56:43.000 074 21266.34 450.51 43095.79 48059.37 2021-03-15 17:56:44.000 074 21266.34 450.57 43095.78 48059.47 2021-03-15 17:56:45.000 074 21266.37 450.65 43095.77 48059.41 2021-03-15 17:56:46.000 074 21266.39 450.69 43095.78 48059.40 2021-03-15 17:56:47.000 074 21266.41 450.71 43095.79 48059.37 2021-03-15 17:56:48.000 074 21266.43 450.71 43095.82 48059.46 2021-03-15 17:56:49.000 074 21266.44 450.70 43095.84 48059.45 2021-03-15 17:56:50.000 074 21266.48 450.70 43095.86 48059.46 2021-03-15 17:56:51.000 074 21266.53 450.70 43095.88 48059.58 2021-03-15 17:56:52.000 074 21266.51 450.74 43095.89 48059.56 2021-03-15 17:56:53.000 074 21266.47 450.72 43095.84 48059.46 2021-03-15 17:56:54.000 074 21266.47 450.65 43095.88 48059.51 2021-03-15 17:56:55.000 074 21266.47 450.56 43095.89 48059.54 2021-03-15 17:56:56.000 074 21266.42 450.51 43095.92 48059.50 2021-03-15 17:56:57.000 074 21266.41 450.45 43095.92 48059.53 2021-03-15 17:56:58.000 074 21266.34 450.46 43095.92 48059.50 2021-03-15 17:56:59.000 074 21266.31 450.48 43095.90 48059.53 2021-03-15 17:57:00.000 074 21266.30 450.49 43095.90 48059.48 2021-03-15 17:57:01.000 074 21266.26 450.47 43095.84 48059.55 2021-03-15 17:57:02.000 074 21266.26 450.47 43095.85 48059.46 2021-03-15 17:57:03.000 074 21266.27 450.45 43095.85 48059.47 2021-03-15 17:57:04.000 074 21266.30 450.42 43095.87 48059.45 2021-03-15 17:57:05.000 074 21266.30 450.36 43095.87 48059.44 2021-03-15 17:57:06.000 074 21266.31 450.27 43095.88 48059.47 2021-03-15 17:57:07.000 074 21266.38 450.19 43095.87 48059.45 2021-03-15 17:57:08.000 074 21266.40 450.13 43095.89 48059.54 2021-03-15 17:57:09.000 074 21266.45 450.06 43095.91 48059.46 2021-03-15 17:57:10.000 074 21266.52 449.98 43095.91 48059.57 2021-03-15 17:57:11.000 074 21266.54 449.92 43095.96 48059.55 2021-03-15 17:57:12.000 074 21266.61 449.85 43095.98 48059.66 2021-03-15 17:57:13.000 074 21266.73 449.78 43096.02 48059.65 2021-03-15 17:57:14.000 074 21266.81 449.74 43096.05 48059.76 2021-03-15 17:57:15.000 074 21266.89 449.74 43096.08 48059.82 2021-03-15 17:57:16.000 074 21266.97 449.75 43096.09 48059.79 2021-03-15 17:57:17.000 074 21267.01 449.77 43096.10 48059.90 2021-03-15 17:57:18.000 074 21267.08 449.75 43096.10 48059.89 2021-03-15 17:57:19.000 074 21267.11 449.72 43096.11 48060.03 2021-03-15 17:57:20.000 074 21267.17 449.69 43096.15 48059.98 2021-03-15 17:57:21.000 074 21267.17 449.69 43096.17 48060.16 2021-03-15 17:57:22.000 074 21267.15 449.69 43096.20 48060.13 2021-03-15 17:57:23.000 074 21267.14 449.69 43096.24 48060.09 2021-03-15 17:57:24.000 074 21267.11 449.70 43096.25 48060.14 2021-03-15 17:57:25.000 074 21267.03 449.72 43096.25 48060.17 2021-03-15 17:57:26.000 074 21266.95 449.81 43096.23 48060.05 2021-03-15 17:57:27.000 074 21266.87 449.92 43096.17 48060.02 2021-03-15 17:57:28.000 074 21266.81 450.04 43096.07 48060.03 2021-03-15 17:57:29.000 074 21266.77 450.04 43096.02 48059.81 2021-03-15 17:57:30.000 074 21266.72 450.03 43095.99 48059.80 2021-03-15 17:57:31.000 074 21266.69 450.07 43095.97 48059.75 2021-03-15 17:57:32.000 074 21266.67 450.07 43095.91 48059.70 2021-03-15 17:57:33.000 074 21266.64 450.04 43095.91 48059.73 2021-03-15 17:57:34.000 074 21266.60 450.03 43095.91 48059.54 2021-03-15 17:57:35.000 074 21266.61 450.07 43095.92 48059.69 2021-03-15 17:57:36.000 074 21266.58 450.14 43095.89 48059.53 2021-03-15 17:57:37.000 074 21266.57 450.17 43095.89 48059.67 2021-03-15 17:57:38.000 074 21266.55 450.17 43095.83 48059.50 2021-03-15 17:57:39.000 074 21266.56 450.12 43095.80 48059.54 2021-03-15 17:57:40.000 074 21266.56 450.08 43095.81 48059.40 2021-03-15 17:57:41.000 074 21266.57 450.01 43095.79 48059.45 2021-03-15 17:57:42.000 074 21266.56 449.97 43095.77 48059.45 2021-03-15 17:57:43.000 074 21266.58 449.97 43095.73 48059.43 2021-03-15 17:57:44.000 074 21266.66 449.92 43095.75 48059.52 2021-03-15 17:57:45.000 074 21266.72 449.86 43095.78 48059.48 2021-03-15 17:57:46.000 074 21266.78 449.84 43095.75 48059.58 2021-03-15 17:57:47.000 074 21266.83 449.83 43095.76 48059.54 2021-03-15 17:57:48.000 074 21266.87 449.79 43095.80 48059.70 2021-03-15 17:57:49.000 074 21266.95 449.77 43095.82 48059.59 2021-03-15 17:57:50.000 074 21267.02 449.72 43095.78 48059.65 2021-03-15 17:57:51.000 074 21267.11 449.68 43095.78 48059.75 2021-03-15 17:57:52.000 074 21267.15 449.67 43095.79 48059.71 2021-03-15 17:57:53.000 074 21267.23 449.66 43095.78 48059.69 2021-03-15 17:57:54.000 074 21267.26 449.68 43095.78 48059.81 2021-03-15 17:57:55.000 074 21267.28 449.68 43095.80 48059.83 2021-03-15 17:57:56.000 074 21267.32 449.72 43095.77 48059.71 2021-03-15 17:57:57.000 074 21267.32 449.76 43095.76 48059.84 2021-03-15 17:57:58.000 074 21267.30 449.79 43095.74 48059.66 2021-03-15 17:57:59.000 074 21267.29 449.81 43095.72 48059.75 2021-03-15 17:58:00.000 074 21267.26 449.84 43095.69 48059.65 2021-03-15 17:58:01.000 074 21267.23 449.86 43095.64 48059.74 2021-03-15 17:58:02.000 074 21267.10 449.87 43095.65 48059.66 2021-03-15 17:58:03.000 074 21267.00 449.90 43095.61 48059.55 2021-03-15 17:58:04.000 074 21266.89 449.96 43095.56 48059.52 2021-03-15 17:58:05.000 074 21266.79 450.01 43095.50 48059.50 2021-03-15 17:58:06.000 074 21266.72 449.99 43095.48 48059.33 2021-03-15 17:58:07.000 074 21266.60 449.98 43095.47 48059.37 2021-03-15 17:58:08.000 074 21266.52 449.95 43095.46 48059.18 2021-03-15 17:58:09.000 074 21266.45 449.95 43095.47 48059.26 2021-03-15 17:58:10.000 074 21266.34 449.93 43095.43 48059.13 2021-03-15 17:58:11.000 074 21266.29 449.89 43095.42 48059.11 2021-03-15 17:58:12.000 074 21266.22 449.87 43095.41 48059.11 2021-03-15 17:58:13.000 074 21266.17 449.85 43095.41 48059.00 2021-03-15 17:58:14.000 074 21266.16 449.83 43095.40 48059.01 2021-03-15 17:58:15.000 074 21266.16 449.78 43095.40 48058.91 2021-03-15 17:58:16.000 074 21266.18 449.70 43095.40 48058.99 2021-03-15 17:58:17.000 074 21266.24 449.63 43095.41 48058.85 2021-03-15 17:58:18.000 074 21266.29 449.57 43095.43 48058.98 2021-03-15 17:58:19.000 074 21266.33 449.53 43095.43 48059.01 2021-03-15 17:58:20.000 074 21266.38 449.50 43095.42 48059.00 2021-03-15 17:58:21.000 074 21266.40 449.51 43095.38 48059.12 2021-03-15 17:58:22.000 074 21266.44 449.54 43095.31 48059.04 2021-03-15 17:58:23.000 074 21266.50 449.54 43095.29 48059.11 2021-03-15 17:58:24.000 074 21266.55 449.53 43095.29 48059.05 2021-03-15 17:58:25.000 074 21266.63 449.53 43095.27 48059.09 2021-03-15 17:58:26.000 074 21266.68 449.51 43095.25 48059.08 2021-03-15 17:58:27.000 074 21266.73 449.50 43095.23 48059.03 2021-03-15 17:58:28.000 074 21266.79 449.46 43095.12 48059.11 2021-03-15 17:58:29.000 074 21266.84 449.44 43095.12 48058.97 2021-03-15 17:58:30.000 074 21266.88 449.38 43095.13 48059.07 2021-03-15 17:58:31.000 074 21266.93 449.33 43095.13 48059.04 2021-03-15 17:58:32.000 074 21266.97 449.30 43095.18 48059.09 2021-03-15 17:58:33.000 074 21266.93 449.31 43095.18 48059.11 2021-03-15 17:58:34.000 074 21266.92 449.38 43095.18 48059.19 2021-03-15 17:58:35.000 074 21266.87 449.45 43095.14 48059.02 2021-03-15 17:58:36.000 074 21266.80 449.46 43095.09 48059.08 2021-03-15 17:58:37.000 074 21266.73 449.47 43095.10 48058.95 2021-03-15 17:58:38.000 074 21266.65 449.43 43095.10 48058.98 2021-03-15 17:58:39.000 074 21266.57 449.41 43095.11 48058.92 2021-03-15 17:58:40.000 074 21266.52 449.43 43095.10 48058.92 2021-03-15 17:58:41.000 074 21266.47 449.45 43095.10 48058.78 2021-03-15 17:58:42.000 074 21266.40 449.41 43095.10 48058.86 2021-03-15 17:58:43.000 074 21266.35 449.39 43095.10 48058.74 2021-03-15 17:58:44.000 074 21266.29 449.35 43095.15 48058.74 2021-03-15 17:58:45.000 074 21266.28 449.33 43095.11 48058.83 2021-03-15 17:58:46.000 074 21266.26 449.29 43095.12 48058.69 2021-03-15 17:58:47.000 074 21266.20 449.28 43095.11 48058.81 2021-03-15 17:58:48.000 074 21266.15 449.23 43095.10 48058.73 2021-03-15 17:58:49.000 074 21266.17 449.19 43095.12 48058.78 2021-03-15 17:58:50.000 074 21266.17 449.22 43095.16 48058.82 2021-03-15 17:58:51.000 074 21266.18 449.24 43095.16 48058.72 2021-03-15 17:58:52.000 074 21266.17 449.31 43095.13 48058.74 2021-03-15 17:58:53.000 074 21266.20 449.36 43095.06 48058.69 2021-03-15 17:58:54.000 074 21266.25 449.39 43095.03 48058.66 2021-03-15 17:58:55.000 074 21266.31 449.42 43094.97 48058.60 2021-03-15 17:58:56.000 074 21266.37 449.42 43094.97 48058.62 2021-03-15 17:58:57.000 074 21266.45 449.43 43094.95 48058.70 2021-03-15 17:58:58.000 074 21266.54 449.41 43094.95 48058.67 2021-03-15 17:58:59.000 074 21266.63 449.41 43094.99 48058.87 2021-03-15 17:59:00.000 074 21266.71 449.40 43095.02 48058.81 2021-03-15 17:59:01.000 074 21266.81 449.40 43095.01 48058.89 2021-03-15 17:59:02.000 074 21266.84 449.40 43095.03 48058.95 2021-03-15 17:59:03.000 074 21266.87 449.40 43095.07 48058.90 2021-03-15 17:59:04.000 074 21266.93 449.38 43095.08 48059.05 2021-03-15 17:59:05.000 074 21266.96 449.41 43095.12 48059.01 2021-03-15 17:59:06.000 074 21266.96 449.44 43095.15 48059.14 2021-03-15 17:59:07.000 074 21266.95 449.48 43095.16 48059.06 2021-03-15 17:59:08.000 074 21266.92 449.55 43095.16 48059.07 2021-03-15 17:59:09.000 074 21266.87 449.63 43095.15 48059.07 2021-03-15 17:59:10.000 074 21266.83 449.66 43095.11 48058.96 2021-03-15 17:59:11.000 074 21266.78 449.72 43095.06 48059.09 2021-03-15 17:59:12.000 074 21266.70 449.72 43095.06 48058.93 2021-03-15 17:59:13.000 074 21266.62 449.74 43095.06 48058.97 2021-03-15 17:59:14.000 074 21266.55 449.80 43095.06 48058.84 2021-03-15 17:59:15.000 074 21266.50 449.80 43095.01 48058.89 2021-03-15 17:59:16.000 074 21266.46 449.79 43094.98 48058.87 2021-03-15 17:59:17.000 074 21266.44 449.77 43095.02 48058.74 2021-03-15 17:59:18.000 074 21266.41 449.76 43094.98 48058.80 2021-03-15 17:59:19.000 074 21266.39 449.74 43094.99 48058.61 2021-03-15 17:59:20.000 074 21266.39 449.68 43095.00 48058.79 2021-03-15 17:59:21.000 074 21266.37 449.63 43095.03 48058.69 2021-03-15 17:59:22.000 074 21266.34 449.60 43095.07 48058.80 2021-03-15 17:59:23.000 074 21266.31 449.59 43095.06 48058.78 2021-03-15 17:59:24.000 074 21266.28 449.58 43095.08 48058.76 2021-03-15 17:59:25.000 074 21266.31 449.56 43095.08 48058.81 2021-03-15 17:59:26.000 074 21266.33 449.52 43095.08 48058.71 2021-03-15 17:59:27.000 074 21266.33 449.50 43095.05 48058.79 2021-03-15 17:59:28.000 074 21266.34 449.49 43095.05 48058.69 2021-03-15 17:59:29.000 074 21266.41 449.44 43095.06 48058.71 2021-03-15 17:59:30.000 074 21266.42 449.45 43095.04 48058.72 2021-03-15 17:59:31.000 074 21266.45 449.43 43095.03 48058.70 2021-03-15 17:59:32.000 074 21266.50 449.44 43095.04 48058.87 2021-03-15 17:59:33.000 074 21266.52 449.44 43095.01 48058.76 2021-03-15 17:59:34.000 074 21266.54 449.42 43094.98 48058.86 2021-03-15 17:59:35.000 074 21266.57 449.44 43094.97 48058.84 2021-03-15 17:59:36.000 074 21266.62 449.37 43094.97 48058.82 2021-03-15 17:59:37.000 074 21266.64 449.38 43094.95 48058.89 2021-03-15 17:59:38.000 074 21266.64 449.40 43094.97 48058.80 2021-03-15 17:59:39.000 074 21266.65 449.39 43094.98 48058.85 2021-03-15 17:59:40.000 074 21266.63 449.35 43094.99 48058.76 2021-03-15 17:59:41.000 074 21266.64 449.36 43094.96 48058.81 2021-03-15 17:59:42.000 074 21266.62 449.35 43094.95 48058.78 2021-03-15 17:59:43.000 074 21266.60 449.32 43094.95 48058.70 2021-03-15 17:59:44.000 074 21266.61 449.31 43094.96 48058.78 2021-03-15 17:59:45.000 074 21266.56 449.33 43094.97 48058.74 2021-03-15 17:59:46.000 074 21266.53 449.31 43094.98 48058.87 2021-03-15 17:59:47.000 074 21266.52 449.30 43094.96 48058.75 2021-03-15 17:59:48.000 074 21266.50 449.28 43094.97 48058.77 2021-03-15 17:59:49.000 074 21266.48 449.26 43094.97 48058.82 2021-03-15 17:59:50.000 074 21266.46 449.26 43094.99 48058.70 2021-03-15 17:59:51.000 074 21266.46 449.27 43095.02 48058.79 2021-03-15 17:59:52.000 074 21266.51 449.28 43095.04 48058.72 2021-03-15 17:59:53.000 074 21266.53 449.28 43095.04 48058.72 2021-03-15 17:59:54.000 074 21266.53 449.27 43095.04 48058.75 2021-03-15 17:59:55.000 074 21266.52 449.29 43095.03 48058.73 2021-03-15 17:59:56.000 074 21266.52 449.28 43095.01 48058.85 2021-03-15 17:59:57.000 074 21266.54 449.27 43095.05 48058.76 2021-03-15 17:59:58.000 074 21266.48 449.29 43095.03 48058.89 2021-03-15 17:59:59.000 074 21266.45 449.25 43095.04 48058.81 2021-03-15 18:00:00.000 074 21266.48 449.20 43095.06 48058.81 2021-03-15 18:00:01.000 074 21266.49 449.15 43095.12 48058.86 2021-03-15 18:00:02.000 074 21266.47 449.12 43095.14 48058.81 2021-03-15 18:00:03.000 074 21266.46 449.08 43095.17 48058.89 2021-03-15 18:00:04.000 074 21266.48 449.02 43095.17 48058.99 2021-03-15 18:00:05.000 074 21266.48 448.98 43095.18 48058.87 2021-03-15 18:00:06.000 074 21266.45 448.98 43095.21 48058.95 2021-03-15 18:00:07.000 074 21266.44 448.94 43095.22 48058.93 2021-03-15 18:00:08.000 074 21266.46 448.89 43095.23 48059.03 2021-03-15 18:00:09.000 074 21266.46 448.84 43095.21 48058.96 2021-03-15 18:00:10.000 074 21266.50 448.78 43095.24 48059.02 2021-03-15 18:00:11.000 074 21266.54 448.75 43095.25 48059.01 2021-03-15 18:00:12.000 074 21266.59 448.74 43095.25 48058.99 2021-03-15 18:00:13.000 074 21266.62 448.73 43095.29 48059.09 2021-03-15 18:00:14.000 074 21266.64 448.72 43095.29 48059.01 2021-03-15 18:00:15.000 074 21266.67 448.70 43095.30 48059.11 2021-03-15 18:00:16.000 074 21266.74 448.70 43095.28 48059.03 2021-03-15 18:00:17.000 074 21266.80 448.68 43095.30 48059.12 2021-03-15 18:00:18.000 074 21266.86 448.68 43095.31 48059.17 2021-03-15 18:00:19.000 074 21266.95 448.71 43095.32 48059.16 2021-03-15 18:00:20.000 074 21267.03 448.72 43095.35 48059.30 2021-03-15 18:00:21.000 074 21267.06 448.73 43095.35 48059.27 2021-03-15 18:00:22.000 074 21267.09 448.78 43095.33 48059.34 2021-03-15 18:00:23.000 074 21267.09 448.84 43095.30 48059.25 2021-03-15 18:00:24.000 074 21267.08 448.90 43095.27 48059.35 2021-03-15 18:00:25.000 074 21267.04 448.97 43095.25 48059.26 2021-03-15 18:00:26.000 074 21267.01 449.03 43095.20 48059.21 2021-03-15 18:00:27.000 074 21266.98 449.11 43095.11 48059.19 2021-03-15 18:00:28.000 074 21266.95 449.17 43095.07 48059.06 2021-03-15 18:00:29.000 074 21266.91 449.21 43095.03 48059.11 2021-03-15 18:00:30.000 074 21266.90 449.20 43095.02 48058.92 2021-03-15 18:00:31.000 074 21266.85 449.21 43094.98 48058.97 2021-03-15 18:00:32.000 074 21266.81 449.21 43094.95 48058.86 2021-03-15 18:00:33.000 074 21266.76 449.21 43094.91 48058.84 2021-03-15 18:00:34.000 074 21266.69 449.23 43094.94 48058.81 2021-03-15 18:00:35.000 074 21266.68 449.23 43094.89 48058.72 2021-03-15 18:00:36.000 074 21266.61 449.24 43094.84 48058.81 2021-03-15 18:00:37.000 074 21266.57 449.25 43094.81 48058.66 2021-03-15 18:00:38.000 074 21266.52 449.27 43094.75 48058.70 2021-03-15 18:00:39.000 074 21266.50 449.27 43094.75 48058.62 2021-03-15 18:00:40.000 074 21266.47 449.27 43094.70 48058.54 2021-03-15 18:00:41.000 074 21266.47 449.24 43094.71 48058.62 2021-03-15 18:00:42.000 074 21266.47 449.22 43094.70 48058.41 2021-03-15 18:00:43.000 074 21266.48 449.21 43094.70 48058.50 2021-03-15 18:00:44.000 074 21266.48 449.19 43094.68 48058.47 2021-03-15 18:00:45.000 074 21266.47 449.17 43094.68 48058.45 2021-03-15 18:00:46.000 074 21266.47 449.17 43094.67 48058.52 2021-03-15 18:00:47.000 074 21266.49 449.15 43094.67 48058.48 2021-03-15 18:00:48.000 074 21266.52 449.12 43094.72 48058.50 2021-03-15 18:00:49.000 074 21266.52 449.09 43094.72 48058.54 2021-03-15 18:00:50.000 074 21266.52 449.09 43094.72 48058.46 2021-03-15 18:00:51.000 074 21266.48 449.12 43094.69 48058.48 2021-03-15 18:00:52.000 074 21266.47 449.16 43094.66 48058.45 2021-03-15 18:00:53.000 074 21266.46 449.16 43094.67 48058.45 2021-03-15 18:00:54.000 074 21266.50 449.12 43094.64 48058.44 2021-03-15 18:00:55.000 074 21266.51 449.09 43094.63 48058.33 2021-03-15 18:00:56.000 074 21266.51 449.09 43094.63 48058.41 2021-03-15 18:00:57.000 074 21266.52 449.11 43094.62 48058.48 2021-03-15 18:00:58.000 074 21266.55 449.10 43094.62 48058.44 2021-03-15 18:00:59.000 074 21266.54 449.07 43094.66 48058.48 2021-03-15 18:01:00.000 074 21266.53 449.03 43094.66 48058.40 2021-03-15 18:01:01.000 074 21266.54 448.99 43094.66 48058.43 2021-03-15 18:01:02.000 074 21266.51 448.99 43094.64 48058.35 2021-03-15 18:01:03.000 074 21266.48 449.00 43094.65 48058.45 2021-03-15 18:01:04.000 074 21266.47 448.96 43094.64 48058.45 2021-03-15 18:01:05.000 074 21266.47 448.95 43094.63 48058.39 2021-03-15 18:01:06.000 074 21266.54 448.88 43094.65 48058.47 2021-03-15 18:01:07.000 074 21266.56 448.83 43094.67 48058.39 2021-03-15 18:01:08.000 074 21266.58 448.80 43094.67 48058.51 2021-03-15 18:01:09.000 074 21266.59 448.77 43094.67 48058.47 2021-03-15 18:01:10.000 074 21266.59 448.76 43094.66 48058.51 2021-03-15 18:01:11.000 074 21266.60 448.75 43094.70 48058.59 2021-03-15 18:01:12.000 074 21266.61 448.75 43094.68 48058.46 2021-03-15 18:01:13.000 074 21266.62 448.73 43094.69 48058.52 2021-03-15 18:01:14.000 074 21266.64 448.72 43094.66 48058.49 2021-03-15 18:01:15.000 074 21266.63 448.73 43094.66 48058.49 2021-03-15 18:01:16.000 074 21266.62 448.75 43094.63 48058.54 2021-03-15 18:01:17.000 074 21266.61 448.73 43094.62 48058.43 2021-03-15 18:01:18.000 074 21266.57 448.75 43094.59 48058.49 2021-03-15 18:01:19.000 074 21266.59 448.76 43094.56 48058.32 2021-03-15 18:01:20.000 074 21266.57 448.78 43094.51 48058.44 2021-03-15 18:01:21.000 074 21266.53 448.75 43094.47 48058.39 2021-03-15 18:01:22.000 074 21266.54 448.71 43094.47 48058.31 2021-03-15 18:01:23.000 074 21266.52 448.67 43094.48 48058.39 2021-03-15 18:01:24.000 074 21266.52 448.64 43094.48 48058.31 2021-03-15 18:01:25.000 074 21266.50 448.64 43094.52 48058.30 2021-03-15 18:01:26.000 074 21266.50 448.65 43094.48 48058.30 2021-03-15 18:01:27.000 074 21266.51 448.64 43094.48 48058.38 2021-03-15 18:01:28.000 074 21266.50 448.62 43094.50 48058.30 2021-03-15 18:01:29.000 074 21266.47 448.63 43094.46 48058.34 2021-03-15 18:01:30.000 074 21266.48 448.59 43094.47 48058.31 2021-03-15 18:01:31.000 074 21266.45 448.53 43094.50 48058.25 2021-03-15 18:01:32.000 074 21266.46 448.51 43094.51 48058.28 2021-03-15 18:01:33.000 074 21266.45 448.49 43094.50 48058.20 2021-03-15 18:01:34.000 074 21266.45 448.47 43094.51 48058.22 2021-03-15 18:01:35.000 074 21266.49 448.43 43094.52 48058.35 2021-03-15 18:01:36.000 074 21266.50 448.43 43094.48 48058.28 2021-03-15 18:01:37.000 074 21266.54 448.41 43094.50 48058.36 2021-03-15 18:01:38.000 074 21266.56 448.36 43094.53 48058.33 2021-03-15 18:01:39.000 074 21266.59 448.33 43094.51 48058.37 2021-03-15 18:01:40.000 074 21266.64 448.28 43094.51 48058.39 2021-03-15 18:01:41.000 074 21266.67 448.20 43094.53 48058.38 2021-03-15 18:01:42.000 074 21266.70 448.18 43094.55 48058.50 2021-03-15 18:01:43.000 074 21266.73 448.14 43094.63 48058.49 2021-03-15 18:01:44.000 074 21266.76 448.09 43094.68 48058.54 2021-03-15 18:01:45.000 074 21266.76 448.10 43094.72 48058.63 2021-03-15 18:01:46.000 074 21266.76 448.12 43094.73 48058.58 2021-03-15 18:01:47.000 074 21266.76 448.16 43094.73 48058.67 2021-03-15 18:01:48.000 074 21266.73 448.18 43094.70 48058.62 2021-03-15 18:01:49.000 074 21266.72 448.21 43094.66 48058.61 2021-03-15 18:01:50.000 074 21266.71 448.24 43094.65 48058.61 2021-03-15 18:01:51.000 074 21266.68 448.25 43094.62 48058.49 2021-03-15 18:01:52.000 074 21266.66 448.28 43094.62 48058.56 2021-03-15 18:01:53.000 074 21266.67 448.27 43094.60 48058.47 2021-03-15 18:01:54.000 074 21266.64 448.30 43094.56 48058.50 2021-03-15 18:01:55.000 074 21266.65 448.31 43094.55 48058.48 2021-03-15 18:01:56.000 074 21266.63 448.30 43094.60 48058.39 2021-03-15 18:01:57.000 074 21266.58 448.32 43094.61 48058.48 2021-03-15 18:01:58.000 074 21266.53 448.36 43094.60 48058.40 2021-03-15 18:01:59.000 074 21266.49 448.41 43094.58 48058.39 2021-03-15 18:02:00.000 074 21266.48 448.43 43094.54 48058.33 2021-03-15 18:02:01.000 074 21266.49 448.43 43094.59 48058.44 2021-03-15 18:02:02.000 074 21266.42 448.45 43094.56 48058.32 2021-03-15 18:02:03.000 074 21266.39 448.46 43094.52 48058.32 2021-03-15 18:02:04.000 074 21266.38 448.44 43094.53 48058.26 2021-03-15 18:02:05.000 074 21266.44 448.41 43094.55 48058.29 2021-03-15 18:02:06.000 074 21266.42 448.40 43094.54 48058.31 2021-03-15 18:02:07.000 074 21266.41 448.36 43094.58 48058.36 2021-03-15 18:02:08.000 074 21266.41 448.34 43094.56 48058.36 2021-03-15 18:02:09.000 074 21266.40 448.34 43094.59 48058.31 2021-03-15 18:02:10.000 074 21266.40 448.32 43094.64 48058.44 2021-03-15 18:02:11.000 074 21266.41 448.30 43094.69 48058.31 2021-03-15 18:02:12.000 074 21266.44 448.28 43094.70 48058.40 2021-03-15 18:02:13.000 074 21266.44 448.29 43094.68 48058.44 2021-03-15 18:02:14.000 074 21266.43 448.30 43094.66 48058.40 2021-03-15 18:02:15.000 074 21266.45 448.27 43094.67 48058.48 2021-03-15 18:02:16.000 074 21266.45 448.27 43094.69 48058.40 2021-03-15 18:02:17.000 074 21266.49 448.33 43094.75 48058.50 2021-03-15 18:02:18.000 074 21266.52 448.33 43094.72 48058.55 2021-03-15 18:02:19.000 074 21266.56 448.35 43094.76 48058.48 2021-03-15 18:02:20.000 074 21266.58 448.40 43094.75 48058.57 2021-03-15 18:02:21.000 074 21266.61 448.42 43094.73 48058.51 2021-03-15 18:02:22.000 074 21266.67 448.44 43094.71 48058.58 2021-03-15 18:02:23.000 074 21266.68 448.43 43094.70 48058.49 2021-03-15 18:02:24.000 074 21266.68 448.43 43094.73 48058.55 2021-03-15 18:02:25.000 074 21266.70 448.47 43094.75 48058.62 2021-03-15 18:02:26.000 074 21266.71 448.50 43094.73 48058.55 2021-03-15 18:02:27.000 074 21266.72 448.51 43094.70 48058.68 2021-03-15 18:02:28.000 074 21266.75 448.51 43094.67 48058.55 2021-03-15 18:02:29.000 074 21266.73 448.53 43094.64 48058.55 2021-03-15 18:02:30.000 074 21266.71 448.54 43094.64 48058.61 2021-03-15 18:02:31.000 074 21266.72 448.53 43094.61 48058.45 2021-03-15 18:02:32.000 074 21266.75 448.54 43094.63 48058.56 2021-03-15 18:02:33.000 074 21266.74 448.55 43094.60 48058.54 2021-03-15 18:02:34.000 074 21266.77 448.54 43094.62 48058.48 2021-03-15 18:02:35.000 074 21266.80 448.55 43094.65 48058.46 2021-03-15 18:02:36.000 074 21266.81 448.51 43094.65 48058.56 2021-03-15 18:02:37.000 074 21266.86 448.50 43094.63 48058.53 2021-03-15 18:02:38.000 074 21266.87 448.54 43094.65 48058.69 2021-03-15 18:02:39.000 074 21266.86 448.55 43094.65 48058.60 2021-03-15 18:02:40.000 074 21266.85 448.56 43094.67 48058.63 2021-03-15 18:02:41.000 074 21266.84 448.56 43094.65 48058.67 2021-03-15 18:02:42.000 074 21266.84 448.57 43094.64 48058.56 2021-03-15 18:02:43.000 074 21266.84 448.57 43094.66 48058.63 2021-03-15 18:02:44.000 074 21266.82 448.55 43094.65 48058.47 2021-03-15 18:02:45.000 074 21266.80 448.56 43094.64 48058.58 2021-03-15 18:02:46.000 074 21266.81 448.56 43094.63 48058.55 2021-03-15 18:02:47.000 074 21266.79 448.56 43094.63 48058.51 2021-03-15 18:02:48.000 074 21266.77 448.55 43094.63 48058.60 2021-03-15 18:02:49.000 074 21266.74 448.52 43094.62 48058.50 2021-03-15 18:02:50.000 074 21266.75 448.47 43094.63 48058.54 2021-03-15 18:02:51.000 074 21266.73 448.45 43094.62 48058.58 2021-03-15 18:02:52.000 074 21266.68 448.42 43094.66 48058.52 2021-03-15 18:02:53.000 074 21266.68 448.44 43094.64 48058.59 2021-03-15 18:02:54.000 074 21266.68 448.48 43094.65 48058.44 2021-03-15 18:02:55.000 074 21266.66 448.50 43094.62 48058.44 2021-03-15 18:02:56.000 074 21266.68 448.55 43094.57 48058.42 2021-03-15 18:02:57.000 074 21266.70 448.53 43094.51 48058.33 2021-03-15 18:02:58.000 074 21266.68 448.52 43094.48 48058.44 2021-03-15 18:02:59.000 074 21266.72 448.51 43094.47 48058.35 2021-03-15 18:03:00.000 074 21266.76 448.48 43094.42 48058.45 2021-03-15 18:03:01.000 074 21266.81 448.48 43094.42 48058.41 2021-03-15 18:03:02.000 074 21266.86 448.48 43094.42 48058.39 2021-03-15 18:03:03.000 074 21266.88 448.48 43094.45 48058.37 2021-03-15 18:03:04.000 074 21266.90 448.48 43094.41 48058.51 2021-03-15 18:03:05.000 074 21266.91 448.43 43094.48 48058.39 2021-03-15 18:03:06.000 074 21266.98 448.38 43094.55 48058.47 2021-03-15 18:03:07.000 074 21267.01 448.40 43094.60 48058.48 2021-03-15 18:03:08.000 074 21267.07 448.49 43094.57 48058.67 2021-03-15 18:03:09.000 074 21267.09 448.54 43094.57 48058.63 2021-03-15 18:03:10.000 074 21267.13 448.60 43094.57 48058.64 2021-03-15 18:03:11.000 074 21267.11 448.64 43094.57 48058.56 2021-03-15 18:03:12.000 074 21267.12 448.65 43094.55 48058.65 2021-03-15 18:03:13.000 074 21267.07 448.59 43094.59 48058.62 2021-03-15 18:03:14.000 074 21267.03 448.52 43094.65 48058.70 2021-03-15 18:03:15.000 074 21267.01 448.52 43094.65 48058.62 2021-03-15 18:03:16.000 074 21267.02 448.53 43094.69 48058.69 2021-03-15 18:03:17.000 074 21266.97 448.55 43094.76 48058.70 2021-03-15 18:03:18.000 074 21266.93 448.55 43094.78 48058.71 2021-03-15 18:03:19.000 074 21266.99 448.54 43094.81 48058.80 2021-03-15 18:03:20.000 074 21267.02 448.52 43094.81 48058.78 2021-03-15 18:03:21.000 074 21267.00 448.53 43094.81 48058.89 2021-03-15 18:03:22.000 074 21267.00 448.54 43094.82 48058.82 2021-03-15 18:03:23.000 074 21267.02 448.48 43094.84 48058.90 2021-03-15 18:03:24.000 074 21267.04 448.47 43094.84 48058.90 2021-03-15 18:03:25.000 074 21267.02 448.52 43094.81 48058.83 2021-03-15 18:03:26.000 074 21267.06 448.55 43094.82 48058.91 2021-03-15 18:03:27.000 074 21267.07 448.57 43094.81 48058.81 2021-03-15 18:03:28.000 074 21267.08 448.60 43094.76 48058.87 2021-03-15 18:03:29.000 074 21267.08 448.61 43094.75 48058.80 2021-03-15 18:03:30.000 074 21267.11 448.61 43094.72 48058.77 2021-03-15 18:03:31.000 074 21267.08 448.62 43094.67 48058.80 2021-03-15 18:03:32.000 074 21267.08 448.61 43094.64 48058.68 2021-03-15 18:03:33.000 074 21267.11 448.60 43094.56 48058.74 2021-03-15 18:03:34.000 074 21267.09 448.61 43094.57 48058.69 2021-03-15 18:03:35.000 074 21267.09 448.63 43094.55 48058.73 2021-03-15 18:03:36.000 074 21267.11 448.63 43094.54 48058.57 2021-03-15 18:03:37.000 074 21267.13 448.67 43094.51 48058.66 2021-03-15 18:03:38.000 074 21267.07 448.71 43094.50 48058.56 2021-03-15 18:03:39.000 074 21267.09 448.72 43094.48 48058.52 2021-03-15 18:03:40.000 074 21267.08 448.71 43094.46 48058.50 2021-03-15 18:03:41.000 074 21267.06 448.70 43094.44 48058.53 2021-03-15 18:03:42.000 074 21267.07 448.67 43094.48 48058.44 2021-03-15 18:03:43.000 074 21267.09 448.61 43094.48 48058.59 2021-03-15 18:03:44.000 074 21267.05 448.57 43094.49 48058.60 2021-03-15 18:03:45.000 074 21267.07 448.53 43094.54 48058.59 2021-03-15 18:03:46.000 074 21267.02 448.47 43094.57 48058.60 2021-03-15 18:03:47.000 074 21266.99 448.42 43094.61 48058.58 2021-03-15 18:03:48.000 074 21266.99 448.39 43094.62 48058.66 2021-03-15 18:03:49.000 074 21266.99 448.37 43094.68 48058.58 2021-03-15 18:03:50.000 074 21266.98 448.33 43094.69 48058.63 2021-03-15 18:03:51.000 074 21266.98 448.32 43094.73 48058.74 2021-03-15 18:03:52.000 074 21267.02 448.29 43094.77 48058.66 2021-03-15 18:03:53.000 074 21267.03 448.27 43094.78 48058.77 2021-03-15 18:03:54.000 074 21267.02 448.25 43094.78 48058.69 2021-03-15 18:03:55.000 074 21267.04 448.25 43094.78 48058.85 2021-03-15 18:03:56.000 074 21267.07 448.24 43094.78 48058.78 2021-03-15 18:03:57.000 074 21267.09 448.21 43094.81 48058.83 2021-03-15 18:03:58.000 074 21267.13 448.19 43094.79 48058.85 2021-03-15 18:03:59.000 074 21267.16 448.17 43094.83 48058.83 2021-03-15 18:04:00.000 074 21267.21 448.16 43094.84 48058.93 2021-03-15 18:04:01.000 074 21267.22 448.16 43094.84 48058.88 2021-03-15 18:04:02.000 074 21267.22 448.18 43094.85 48058.94 2021-03-15 18:04:03.000 074 21267.24 448.18 43094.86 48058.91 2021-03-15 18:04:04.000 074 21267.23 448.20 43094.85 48058.96 2021-03-15 18:04:05.000 074 21267.25 448.18 43094.86 48059.02 2021-03-15 18:04:06.000 074 21267.24 448.18 43094.88 48058.94 2021-03-15 18:04:07.000 074 21267.23 448.20 43094.84 48059.03 2021-03-15 18:04:08.000 074 21267.26 448.18 43094.86 48058.97 2021-03-15 18:04:09.000 074 21267.23 448.18 43094.87 48059.02 2021-03-15 18:04:10.000 074 21267.21 448.16 43094.91 48059.01 2021-03-15 18:04:11.000 074 21267.16 448.18 43094.91 48059.01 2021-03-15 18:04:12.000 074 21267.12 448.21 43094.90 48059.03 2021-03-15 18:04:13.000 074 21267.05 448.21 43094.89 48058.89 2021-03-15 18:04:14.000 074 21266.99 448.21 43094.88 48058.94 2021-03-15 18:04:15.000 074 21266.95 448.18 43094.88 48058.86 2021-03-15 18:04:16.000 074 21266.91 448.16 43094.88 48058.84 2021-03-15 18:04:17.000 074 21266.87 448.15 43094.87 48058.78 2021-03-15 18:04:18.000 074 21266.84 448.14 43094.88 48058.88 2021-03-15 18:04:19.000 074 21266.83 448.10 43094.85 48058.82 2021-03-15 18:04:20.000 074 21266.84 448.06 43094.90 48058.68 2021-03-15 18:04:21.000 074 21266.83 448.02 43094.88 48058.81 2021-03-15 18:04:22.000 074 21266.83 448.01 43094.85 48058.76 2021-03-15 18:04:23.000 074 21266.89 447.98 43094.82 48058.72 2021-03-15 18:04:24.000 074 21266.89 447.96 43094.84 48058.78 2021-03-15 18:04:25.000 074 21266.89 447.95 43094.82 48058.66 2021-03-15 18:04:26.000 074 21266.89 447.91 43094.81 48058.70 2021-03-15 18:04:27.000 074 21266.87 447.86 43094.82 48058.73 2021-03-15 18:04:28.000 074 21266.89 447.81 43094.80 48058.70 2021-03-15 18:04:29.000 074 21266.92 447.80 43094.81 48058.75 2021-03-15 18:04:30.000 074 21266.95 447.83 43094.78 48058.70 2021-03-15 18:04:31.000 074 21266.99 447.84 43094.74 48058.93 2021-03-15 18:04:32.000 074 21267.05 447.87 43094.70 48058.63 2021-03-15 18:04:33.000 074 21267.12 447.93 43094.64 48058.67 2021-03-15 18:04:34.000 074 21267.14 447.93 43094.60 48058.77 2021-03-15 18:04:35.000 074 21267.19 447.92 43094.58 48058.59 2021-03-15 18:04:36.000 074 21267.19 447.94 43094.56 48058.70 2021-03-15 18:04:37.000 074 21267.22 447.97 43094.55 48058.76 2021-03-15 18:04:38.000 074 21267.24 447.99 43094.55 48058.58 2021-03-15 18:04:39.000 074 21267.22 448.05 43094.52 48058.65 2021-03-15 18:04:40.000 074 21267.22 448.13 43094.46 48058.58 2021-03-15 18:04:41.000 074 21267.19 448.17 43094.44 48058.70 2021-03-15 18:04:42.000 074 21267.21 448.19 43094.43 48058.47 2021-03-15 18:04:43.000 074 21267.20 448.21 43094.42 48058.65 2021-03-15 18:04:44.000 074 21267.18 448.25 43094.39 48058.60 2021-03-15 18:04:45.000 074 21267.18 448.28 43094.39 48058.53 2021-03-15 18:04:46.000 074 21267.17 448.30 43094.37 48058.54 2021-03-15 18:04:47.000 074 21267.16 448.33 43094.34 48058.41 2021-03-15 18:04:48.000 074 21267.11 448.35 43094.35 48058.57 2021-03-15 18:04:49.000 074 21267.11 448.36 43094.36 48058.32 2021-03-15 18:04:50.000 074 21267.07 448.34 43094.38 48058.38 2021-03-15 18:04:51.000 074 21267.01 448.36 43094.37 48058.46 2021-03-15 18:04:52.000 074 21267.02 448.36 43094.41 48058.37 2021-03-15 18:04:53.000 074 21267.06 448.37 43094.44 48058.51 2021-03-15 18:04:54.000 074 21267.07 448.37 43094.48 48058.56 2021-03-15 18:04:55.000 074 21267.11 448.40 43094.51 48058.55 2021-03-15 18:04:56.000 074 21267.15 448.43 43094.53 48058.63 2021-03-15 18:04:57.000 074 21267.19 448.44 43094.59 48058.58 2021-03-15 18:04:58.000 074 21267.16 448.46 43094.64 48058.74 2021-03-15 18:04:59.000 074 21267.18 448.44 43094.69 48058.72 2021-03-15 18:05:00.000 074 21267.21 448.45 43094.72 48058.93 2021-03-15 18:05:01.000 074 21267.18 448.44 43094.73 48058.75 2021-03-15 18:05:02.000 074 21267.15 448.47 43094.74 48058.75 2021-03-15 18:05:03.000 074 21267.15 448.55 43094.76 48058.99 2021-03-15 18:05:04.000 074 21267.12 448.60 43094.70 48058.92 2021-03-15 18:05:05.000 074 21267.14 448.58 43094.67 48058.81 2021-03-15 18:05:06.000 074 21267.11 448.51 43094.67 48058.73 2021-03-15 18:05:07.000 074 21267.09 448.48 43094.65 48058.83 2021-03-15 18:05:08.000 074 21267.09 448.45 43094.65 48058.74 2021-03-15 18:05:09.000 074 21267.09 448.41 43094.65 48058.59 2021-03-15 18:05:10.000 074 21267.05 448.43 43094.66 48058.68 2021-03-15 18:05:11.000 074 21267.08 448.41 43094.67 48058.73 2021-03-15 18:05:12.000 074 21267.08 448.39 43094.64 48058.74 2021-03-15 18:05:13.000 074 21267.07 448.40 43094.61 48058.63 2021-03-15 18:05:14.000 074 21267.10 448.41 43094.61 48058.65 2021-03-15 18:05:15.000 074 21267.08 448.39 43094.59 48058.68 2021-03-15 18:05:16.000 074 21267.07 448.37 43094.59 48058.62 2021-03-15 18:05:17.000 074 21267.07 448.37 43094.60 48058.63 2021-03-15 18:05:18.000 074 21267.07 448.35 43094.57 48058.69 2021-03-15 18:05:19.000 074 21267.10 448.35 43094.56 48058.73 2021-03-15 18:05:20.000 074 21267.09 448.33 43094.60 48058.59 2021-03-15 18:05:21.000 074 21267.09 448.32 43094.60 48058.57 2021-03-15 18:05:22.000 074 21267.10 448.24 43094.64 48058.66 2021-03-15 18:05:23.000 074 21267.15 448.17 43094.70 48058.64 2021-03-15 18:05:24.000 074 21267.16 448.15 43094.72 48058.68 2021-03-15 18:05:25.000 074 21267.17 448.17 43094.70 48058.82 2021-03-15 18:05:26.000 074 21267.17 448.19 43094.74 48058.76 2021-03-15 18:05:27.000 074 21267.24 448.21 43094.75 48058.96 2021-03-15 18:05:28.000 074 21267.28 448.19 43094.76 48058.80 2021-03-15 18:05:29.000 074 21267.30 448.15 43094.76 48058.81 2021-03-15 18:05:30.000 074 21267.31 448.16 43094.77 48058.94 2021-03-15 18:05:31.000 074 21267.28 448.14 43094.76 48058.84 2021-03-15 18:05:32.000 074 21267.26 448.12 43094.79 48058.88 2021-03-15 18:05:33.000 074 21267.26 448.14 43094.76 48058.83 2021-03-15 18:05:34.000 074 21267.28 448.15 43094.74 48058.86 2021-03-15 18:05:35.000 074 21267.28 448.17 43094.74 48058.87 2021-03-15 18:05:36.000 074 21267.28 448.16 43094.71 48058.86 2021-03-15 18:05:37.000 074 21267.26 448.15 43094.71 48058.90 2021-03-15 18:05:38.000 074 21267.26 448.16 43094.70 48058.79 2021-03-15 18:05:39.000 074 21267.30 448.18 43094.72 48058.90 2021-03-15 18:05:40.000 074 21267.31 448.19 43094.71 48058.86 2021-03-15 18:05:41.000 074 21267.33 448.23 43094.73 48058.92 2021-03-15 18:05:42.000 074 21267.36 448.25 43094.76 48058.94 2021-03-15 18:05:43.000 074 21267.36 448.30 43094.74 48058.91 2021-03-15 18:05:44.000 074 21267.39 448.34 43094.70 48058.98 2021-03-15 18:05:45.000 074 21267.39 448.43 43094.70 48058.88 2021-03-15 18:05:46.000 074 21267.35 448.47 43094.66 48058.94 2021-03-15 18:05:47.000 074 21267.35 448.47 43094.67 48058.76 2021-03-15 18:05:48.000 074 21267.33 448.48 43094.66 48058.90 2021-03-15 18:05:49.000 074 21267.27 448.50 43094.63 48058.79 2021-03-15 18:05:50.000 074 21267.29 448.49 43094.62 48058.83 2021-03-15 18:05:51.000 074 21267.29 448.53 43094.62 48058.84 2021-03-15 18:05:52.000 074 21267.27 448.54 43094.56 48058.73 2021-03-15 18:05:53.000 074 21267.24 448.52 43094.56 48058.74 2021-03-15 18:05:54.000 074 21267.22 448.51 43094.57 48058.72 2021-03-15 18:05:55.000 074 21267.20 448.47 43094.62 48058.79 2021-03-15 18:05:56.000 074 21267.14 448.48 43094.60 48058.62 2021-03-15 18:05:57.000 074 21267.06 448.55 43094.56 48058.57 2021-03-15 18:05:58.000 074 21267.05 448.56 43094.53 48058.59 2021-03-15 18:05:59.000 074 21267.02 448.58 43094.49 48058.54 2021-03-15 18:06:00.000 074 21266.96 448.59 43094.47 48058.42 2021-03-15 18:06:01.000 074 21266.96 448.56 43094.45 48058.52 2021-03-15 18:06:02.000 074 21266.98 448.54 43094.44 48058.44 2021-03-15 18:06:03.000 074 21267.01 448.56 43094.45 48058.47 2021-03-15 18:06:04.000 074 21267.05 448.59 43094.47 48058.55 2021-03-15 18:06:05.000 074 21267.07 448.58 43094.44 48058.48 2021-03-15 18:06:06.000 074 21267.12 448.54 43094.44 48058.48 2021-03-15 18:06:07.000 074 21267.10 448.52 43094.42 48058.51 2021-03-15 18:06:08.000 074 21267.16 448.48 43094.39 48058.46 2021-03-15 18:06:09.000 074 21267.17 448.47 43094.40 48058.43 2021-03-15 18:06:10.000 074 21267.18 448.45 43094.43 48058.44 2021-03-15 18:06:11.000 074 21267.18 448.46 43094.42 48058.57 2021-03-15 18:06:12.000 074 21267.23 448.41 43094.44 48058.61 2021-03-15 18:06:13.000 074 21267.26 448.41 43094.43 48058.62 2021-03-15 18:06:14.000 074 21267.26 448.38 43094.45 48058.55 2021-03-15 18:06:15.000 074 21267.25 448.35 43094.46 48058.58 2021-03-15 18:06:16.000 074 21267.27 448.31 43094.49 48058.78 2021-03-15 18:06:17.000 074 21267.28 448.27 43094.50 48058.47 2021-03-15 18:06:18.000 074 21267.31 448.21 43094.51 48058.62 2021-03-15 18:06:19.000 074 21267.31 448.15 43094.54 48058.60 2021-03-15 18:06:20.000 074 21267.30 448.11 43094.60 48058.71 2021-03-15 18:06:21.000 074 21267.26 448.07 43094.66 48058.72 2021-03-15 18:06:22.000 074 21267.21 448.00 43094.70 48058.81 2021-03-15 18:06:23.000 074 21267.19 447.96 43094.73 48058.76 2021-03-15 18:06:24.000 074 21267.17 447.99 43094.78 48058.91 2021-03-15 18:06:25.000 074 21267.18 447.99 43094.76 48058.88 2021-03-15 18:06:26.000 074 21267.18 447.94 43094.80 48058.83 2021-03-15 18:06:27.000 074 21267.12 447.91 43094.84 48058.96 2021-03-15 18:06:28.000 074 21267.12 447.92 43094.83 48058.84 2021-03-15 18:06:29.000 074 21267.08 447.90 43094.83 48058.89 2021-03-15 18:06:30.000 074 21267.01 447.93 43094.83 48058.76 2021-03-15 18:06:31.000 074 21266.96 447.93 43094.78 48058.78 2021-03-15 18:06:32.000 074 21266.91 447.97 43094.73 48058.74 2021-03-15 18:06:33.000 074 21266.85 448.00 43094.69 48058.63 2021-03-15 18:06:34.000 074 21266.84 447.98 43094.63 48058.67 2021-03-15 18:06:35.000 074 21266.85 447.96 43094.65 48058.52 2021-03-15 18:06:36.000 074 21266.86 447.87 43094.62 48058.59 2021-03-15 18:06:37.000 074 21266.89 447.79 43094.62 48058.49 2021-03-15 18:06:38.000 074 21266.96 447.70 43094.65 48058.61 2021-03-15 18:06:39.000 074 21267.01 447.67 43094.64 48058.68 2021-03-15 18:06:40.000 074 21267.07 447.63 43094.66 48058.60 2021-03-15 18:06:41.000 074 21267.15 447.57 43094.69 48058.73 2021-03-15 18:06:42.000 074 21267.25 447.52 43094.69 48058.68 2021-03-15 18:06:43.000 074 21267.33 447.48 43094.70 48058.76 2021-03-15 18:06:44.000 074 21267.42 447.44 43094.71 48058.75 2021-03-15 18:06:45.000 074 21267.48 447.41 43094.73 48058.87 2021-03-15 18:06:46.000 074 21267.57 447.40 43094.75 48058.96 2021-03-15 18:06:47.000 074 21267.66 447.41 43094.73 48058.89 2021-03-15 18:06:48.000 074 21267.75 447.42 43094.74 48059.03 2021-03-15 18:06:49.000 074 21267.81 447.45 43094.76 48059.03 2021-03-15 18:06:50.000 074 21267.87 447.45 43094.76 48059.13 2021-03-15 18:06:51.000 074 21267.95 447.48 43094.79 48059.11 2021-03-15 18:06:52.000 074 21268.01 447.54 43094.77 48059.19 2021-03-15 18:06:53.000 074 21268.08 447.61 43094.75 48059.27 2021-03-15 18:06:54.000 074 21268.10 447.66 43094.72 48059.18 2021-03-15 18:06:55.000 074 21268.14 447.71 43094.75 48059.25 2021-03-15 18:06:56.000 074 21268.17 447.78 43094.77 48059.16 2021-03-15 18:06:57.000 074 21268.15 447.84 43094.79 48059.23 2021-03-15 18:06:58.000 074 21268.15 447.87 43094.79 48059.16 2021-03-15 18:06:59.000 074 21268.13 447.93 43094.76 48059.21 2021-03-15 18:07:00.000 074 21268.10 447.96 43094.77 48059.27 2021-03-15 18:07:01.000 074 21268.04 448.00 43094.76 48059.19 2021-03-15 18:07:02.000 074 21267.97 448.06 43094.79 48059.28 2021-03-15 18:07:03.000 074 21267.93 448.11 43094.81 48059.14 2021-03-15 18:07:04.000 074 21267.88 448.12 43094.84 48059.27 2021-03-15 18:07:05.000 074 21267.82 448.15 43094.85 48059.16 2021-03-15 18:07:06.000 074 21267.73 448.21 43094.83 48059.15 2021-03-15 18:07:07.000 074 21267.64 448.26 43094.77 48059.17 2021-03-15 18:07:08.000 074 21267.55 448.28 43094.80 48058.98 2021-03-15 18:07:09.000 074 21267.45 448.25 43094.79 48058.98 2021-03-15 18:07:10.000 074 21267.42 448.23 43094.78 48058.86 2021-03-15 18:07:11.000 074 21267.36 448.20 43094.74 48058.80 2021-03-15 18:07:12.000 074 21267.25 448.15 43094.74 48058.79 2021-03-15 18:07:13.000 074 21267.19 448.12 43094.76 48058.84 2021-03-15 18:07:14.000 074 21267.13 448.09 43094.77 48058.82 2021-03-15 18:07:15.000 074 21267.08 448.04 43094.73 48058.74 2021-03-15 18:07:16.000 074 21267.04 448.02 43094.76 48058.79 2021-03-15 18:07:17.000 074 21267.02 447.98 43094.74 48058.77 2021-03-15 18:07:18.000 074 21266.98 447.95 43094.73 48058.72 2021-03-15 18:07:19.000 074 21266.96 447.92 43094.75 48058.74 2021-03-15 18:07:20.000 074 21266.92 447.89 43094.75 48058.62 2021-03-15 18:07:21.000 074 21266.93 447.83 43094.73 48058.74 2021-03-15 18:07:22.000 074 21266.95 447.82 43094.73 48058.70 2021-03-15 18:07:23.000 074 21266.95 447.81 43094.73 48058.61 2021-03-15 18:07:24.000 074 21266.96 447.82 43094.73 48058.59 2021-03-15 18:07:25.000 074 21267.01 447.81 43094.67 48058.58 2021-03-15 18:07:26.000 074 21267.01 447.80 43094.64 48058.73 2021-03-15 18:07:27.000 074 21267.04 447.82 43094.63 48058.60 2021-03-15 18:07:28.000 074 21267.08 447.81 43094.61 48058.61 2021-03-15 18:07:29.000 074 21267.14 447.76 43094.57 48058.65 2021-03-15 18:07:30.000 074 21267.21 447.69 43094.62 48058.58 2021-03-15 18:07:31.000 074 21267.24 447.68 43094.62 48058.78 2021-03-15 18:07:32.000 074 21267.32 447.65 43094.63 48058.57 2021-03-15 18:07:33.000 074 21267.38 447.61 43094.66 48058.85 2021-03-15 18:07:34.000 074 21267.42 447.60 43094.66 48058.69 2021-03-15 18:07:35.000 074 21267.45 447.57 43094.68 48058.78 2021-03-15 18:07:36.000 074 21267.49 447.55 43094.70 48058.81 2021-03-15 18:07:37.000 074 21267.48 447.54 43094.68 48058.87 2021-03-15 18:07:38.000 074 21267.48 447.52 43094.66 48058.75 2021-03-15 18:07:39.000 074 21267.51 447.52 43094.65 48058.90 2021-03-15 18:07:40.000 074 21267.50 447.53 43094.60 48058.75 2021-03-15 18:07:41.000 074 21267.47 447.58 43094.60 48058.84 2021-03-15 18:07:42.000 074 21267.44 447.60 43094.57 48058.78 2021-03-15 18:07:43.000 074 21267.45 447.65 43094.53 48058.78 2021-03-15 18:07:44.000 074 21267.44 447.67 43094.50 48058.64 2021-03-15 18:07:45.000 074 21267.39 447.70 43094.49 48058.67 2021-03-15 18:07:46.000 074 21267.38 447.68 43094.46 48058.63 2021-03-15 18:07:47.000 074 21267.37 447.67 43094.43 48058.61 2021-03-15 18:07:48.000 074 21267.34 447.67 43094.41 48058.61 2021-03-15 18:07:49.000 074 21267.33 447.67 43094.40 48058.55 2021-03-15 18:07:50.000 074 21267.28 447.69 43094.38 48058.59 2021-03-15 18:07:51.000 074 21267.24 447.70 43094.36 48058.51 2021-03-15 18:07:52.000 074 21267.22 447.71 43094.28 48058.40 2021-03-15 18:07:53.000 074 21267.17 447.72 43094.24 48058.58 2021-03-15 18:07:54.000 074 21267.15 447.68 43094.25 48058.23 2021-03-15 18:07:55.000 074 21267.10 447.72 43094.19 48058.25 2021-03-15 18:07:56.000 074 21267.08 447.72 43094.14 48058.38 2021-03-15 18:07:57.000 074 21267.07 447.70 43094.10 48058.25 2021-03-15 18:07:58.000 074 21267.09 447.62 43094.11 48058.28 2021-03-15 18:07:59.000 074 21267.06 447.54 43094.14 48058.32 2021-03-15 18:08:00.000 074 21267.07 447.53 43094.14 48058.19 2021-03-15 18:08:01.000 074 21267.10 447.48 43094.15 48058.17 2021-03-15 18:08:02.000 074 21267.14 447.46 43094.17 48058.23 2021-03-15 18:08:03.000 074 21267.18 447.42 43094.16 48058.32 2021-03-15 18:08:04.000 074 21267.21 447.40 43094.21 48058.17 2021-03-15 18:08:05.000 074 21267.24 447.36 43094.22 48058.34 2021-03-15 18:08:06.000 074 21267.26 447.34 43094.24 48058.48 2021-03-15 18:08:07.000 074 21267.32 447.28 43094.26 48058.40 2021-03-15 18:08:08.000 074 21267.30 447.26 43094.26 48058.47 2021-03-15 18:08:09.000 074 21267.31 447.24 43094.31 48058.43 2021-03-15 18:08:10.000 074 21267.33 447.21 43094.33 48058.41 2021-03-15 18:08:11.000 074 21267.35 447.22 43094.35 48058.50 2021-03-15 18:08:12.000 074 21267.37 447.24 43094.35 48058.44 2021-03-15 18:08:13.000 074 21267.34 447.26 43094.38 48058.54 2021-03-15 18:08:14.000 074 21267.31 447.30 43094.34 48058.40 2021-03-15 18:08:15.000 074 21267.28 447.34 43094.34 48058.45 2021-03-15 18:08:16.000 074 21267.26 447.42 43094.31 48058.45 2021-03-15 18:08:17.000 074 21267.20 447.51 43094.26 48058.41 2021-03-15 18:08:18.000 074 21267.20 447.56 43094.22 48058.41 2021-03-15 18:08:19.000 074 21267.20 447.57 43094.16 48058.40 2021-03-15 18:08:20.000 074 21267.16 447.58 43094.16 48058.18 2021-03-15 18:08:21.000 074 21267.14 447.59 43094.12 48058.44 2021-03-15 18:08:22.000 074 21267.15 447.62 43094.12 48058.04 2021-03-15 18:08:23.000 074 21267.15 447.66 43094.08 48058.29 2021-03-15 18:08:24.000 074 21267.11 447.69 43094.02 48058.09 2021-03-15 18:08:25.000 074 21267.07 447.69 43093.99 48058.02 2021-03-15 18:08:26.000 074 21267.09 447.69 43093.99 48058.04 2021-03-15 18:08:27.000 074 21267.16 447.65 43094.00 48058.16 2021-03-15 18:08:28.000 074 21267.20 447.61 43093.99 48058.09 2021-03-15 18:08:29.000 074 21267.18 447.61 43093.99 48058.13 2021-03-15 18:08:30.000 074 21267.18 447.59 43094.00 48058.17 2021-03-15 18:08:31.000 074 21267.17 447.56 43094.04 48058.04 2021-03-15 18:08:32.000 074 21267.21 447.49 43094.06 48058.18 2021-03-15 18:08:33.000 074 21267.21 447.45 43094.10 48058.11 2021-03-15 18:08:34.000 074 21267.20 447.45 43094.12 48058.19 2021-03-15 18:08:35.000 074 21267.21 447.40 43094.13 48058.23 2021-03-15 18:08:36.000 074 21267.25 447.38 43094.13 48058.20 2021-03-15 18:08:37.000 074 21267.23 447.36 43094.11 48058.28 2021-03-15 18:08:38.000 074 21267.20 447.33 43094.16 48058.39 2021-03-15 18:08:39.000 074 21267.22 447.30 43094.14 48058.30 2021-03-15 18:08:40.000 074 21267.21 447.29 43094.14 48058.36 2021-03-15 18:08:41.000 074 21267.20 447.28 43094.14 48058.33 2021-03-15 18:08:42.000 074 21267.22 447.23 43094.15 48058.29 2021-03-15 18:08:43.000 074 21267.19 447.20 43094.13 48058.28 2021-03-15 18:08:44.000 074 21267.18 447.21 43094.12 48058.24 2021-03-15 18:08:45.000 074 21267.17 447.19 43094.13 48058.27 2021-03-15 18:08:46.000 074 21267.16 447.18 43094.11 48058.05 2021-03-15 18:08:47.000 074 21267.19 447.14 43094.09 48058.25 2021-03-15 18:08:48.000 074 21267.19 447.11 43094.04 48058.31 2021-03-15 18:08:49.000 074 21267.24 447.09 43094.07 48058.31 2021-03-15 18:08:50.000 074 21267.27 447.09 43094.09 48058.33 2021-03-15 18:08:51.000 074 21267.31 447.07 43094.06 48058.27 2021-03-15 18:08:52.000 074 21267.36 447.07 43094.04 48058.13 2021-03-15 18:08:53.000 074 21267.42 447.06 43094.07 48058.44 2021-03-15 18:08:54.000 074 21267.49 447.06 43094.06 48058.23 2021-03-15 18:08:55.000 074 21267.51 447.08 43094.07 48058.33 2021-03-15 18:08:56.000 074 21267.55 447.10 43094.06 48058.32 2021-03-15 18:08:57.000 074 21267.62 447.08 43094.06 48058.42 2021-03-15 18:08:58.000 074 21267.63 447.10 43094.07 48058.36 2021-03-15 18:08:59.000 074 21267.65 447.13 43094.07 48058.41 2021-03-15 18:09:00.000 074 21267.66 447.15 43094.07 48058.53 2021-03-15 18:09:01.000 074 21267.68 447.16 43094.09 48058.48 2021-03-15 18:09:02.000 074 21267.71 447.16 43094.08 48058.35 2021-03-15 18:09:03.000 074 21267.73 447.19 43094.13 48058.43 2021-03-15 18:09:04.000 074 21267.74 447.22 43094.09 48058.36 2021-03-15 18:09:05.000 074 21267.74 447.24 43094.11 48058.41 2021-03-15 18:09:06.000 074 21267.71 447.27 43094.10 48058.45 2021-03-15 18:09:07.000 074 21267.69 447.26 43094.15 48058.39 2021-03-15 18:09:08.000 074 21267.69 447.22 43094.15 48058.43 2021-03-15 18:09:09.000 074 21267.62 447.23 43094.17 48058.40 2021-03-15 18:09:10.000 074 21267.58 447.25 43094.15 48058.39 2021-03-15 18:09:11.000 074 21267.55 447.22 43094.16 48058.38 2021-03-15 18:09:12.000 074 21267.47 447.22 43094.20 48058.31 2021-03-15 18:09:13.000 074 21267.43 447.16 43094.22 48058.35 2021-03-15 18:09:14.000 074 21267.37 447.14 43094.22 48058.36 2021-03-15 18:09:15.000 074 21267.29 447.14 43094.18 48058.28 2021-03-15 18:09:16.000 074 21267.27 447.07 43094.17 48058.46 2021-03-15 18:09:17.000 074 21267.24 447.04 43094.17 48058.35 2021-03-15 18:09:18.000 074 21267.18 447.00 43094.18 48058.17 2021-03-15 18:09:19.000 074 21267.14 446.96 43094.17 48058.22 2021-03-15 18:09:20.000 074 21267.16 446.91 43094.12 48058.15 2021-03-15 18:09:21.000 074 21267.14 446.88 43094.12 48058.24 2021-03-15 18:09:22.000 074 21267.13 446.78 43094.11 48058.24 2021-03-15 18:09:23.000 074 21267.10 446.72 43094.12 48058.09 2021-03-15 18:09:24.000 074 21267.12 446.62 43094.16 48058.27 2021-03-15 18:09:25.000 074 21267.14 446.58 43094.22 48058.23 2021-03-15 18:09:26.000 074 21267.15 446.54 43094.19 48058.29 2021-03-15 18:09:27.000 074 21267.18 446.53 43094.18 48058.15 2021-03-15 18:09:28.000 074 21267.24 446.51 43094.19 48058.27 2021-03-15 18:09:29.000 074 21267.31 446.48 43094.20 48058.32 2021-03-15 18:09:30.000 074 21267.35 446.54 43094.20 48058.18 2021-03-15 18:09:31.000 074 21267.40 446.55 43094.20 48058.35 2021-03-15 18:09:32.000 074 21267.49 446.52 43094.18 48058.29 2021-03-15 18:09:33.000 074 21267.55 446.51 43094.20 48058.41 2021-03-15 18:09:34.000 074 21267.69 446.47 43094.23 48058.48 2021-03-15 18:09:35.000 074 21267.73 446.42 43094.26 48058.38 2021-03-15 18:09:36.000 074 21267.77 446.41 43094.32 48058.72 2021-03-15 18:09:37.000 074 21267.86 446.39 43094.35 48058.58 2021-03-15 18:09:38.000 074 21267.88 446.42 43094.35 48058.74 2021-03-15 18:09:39.000 074 21267.91 446.46 43094.35 48058.84 2021-03-15 18:09:40.000 074 21267.94 446.46 43094.36 48058.72 2021-03-15 18:09:41.000 074 21268.00 446.47 43094.38 48058.64 2021-03-15 18:09:42.000 074 21268.05 446.44 43094.40 48058.74 2021-03-15 18:09:43.000 074 21268.08 446.40 43094.44 48058.73 2021-03-15 18:09:44.000 074 21268.11 446.35 43094.46 48058.81 2021-03-15 18:09:45.000 074 21268.10 446.31 43094.49 48058.95 2021-03-15 18:09:46.000 074 21268.06 446.28 43094.52 48058.83 2021-03-15 18:09:47.000 074 21268.06 446.32 43094.52 48058.85 2021-03-15 18:09:48.000 074 21268.05 446.34 43094.48 48059.06 2021-03-15 18:09:49.000 074 21268.03 446.34 43094.47 48058.89 2021-03-15 18:09:50.000 074 21268.04 446.35 43094.48 48058.87 2021-03-15 18:09:51.000 074 21268.04 446.33 43094.46 48058.91 2021-03-15 18:09:52.000 074 21268.05 446.30 43094.46 48058.90 2021-03-15 18:09:53.000 074 21268.07 446.23 43094.49 48059.00 2021-03-15 18:09:54.000 074 21268.10 446.22 43094.53 48058.90 2021-03-15 18:09:55.000 074 21268.07 446.22 43094.56 48058.99 2021-03-15 18:09:56.000 074 21268.06 446.21 43094.53 48058.91 2021-03-15 18:09:57.000 074 21268.05 446.20 43094.53 48058.96 2021-03-15 18:09:58.000 074 21268.05 446.16 43094.51 48059.01 2021-03-15 18:09:59.000 074 21268.02 446.14 43094.52 48058.91 2021-03-15 18:10:00.000 074 21268.00 446.09 43094.53 48059.00 2021-03-15 18:10:01.000 074 21268.00 446.06 43094.52 48058.84 2021-03-15 18:10:02.000 074 21267.98 446.04 43094.51 48058.83 2021-03-15 18:10:03.000 074 21268.00 446.01 43094.51 48058.90 2021-03-15 18:10:04.000 074 21268.04 445.98 43094.55 48058.84 2021-03-15 18:10:05.000 074 21268.00 446.01 43094.55 48058.99 2021-03-15 18:10:06.000 074 21268.01 446.07 43094.50 48058.95 2021-03-15 18:10:07.000 074 21268.00 446.14 43094.48 48058.97 2021-03-15 18:10:08.000 074 21267.98 446.20 43094.44 48058.84 2021-03-15 18:10:09.000 074 21267.99 446.22 43094.41 48058.83 2021-03-15 18:10:10.000 074 21267.99 446.29 43094.36 48058.81 2021-03-15 18:10:11.000 074 21267.99 446.33 43094.34 48058.78 2021-03-15 18:10:12.000 074 21267.98 446.34 43094.30 48058.85 2021-03-15 18:10:13.000 074 21267.99 446.35 43094.27 48058.75 2021-03-15 18:10:14.000 074 21268.02 446.39 43094.29 48058.71 2021-03-15 18:10:15.000 074 21268.01 446.45 43094.25 48058.73 2021-03-15 18:10:16.000 074 21268.01 446.51 43094.21 48058.68 2021-03-15 18:10:17.000 074 21267.99 446.59 43094.17 48058.72 2021-03-15 18:10:18.000 074 21267.94 446.75 43094.11 48058.42 2021-03-15 18:10:19.000 074 21267.91 446.82 43094.05 48058.38 2021-03-15 18:10:20.000 074 21267.89 446.89 43093.99 48058.49 2021-03-15 18:10:21.000 074 21267.89 446.92 43093.93 48058.43 2021-03-15 18:10:22.000 074 21267.87 446.94 43093.88 48058.37 2021-03-15 18:10:23.000 074 21267.87 446.90 43093.91 48058.37 2021-03-15 18:10:24.000 074 21267.89 446.86 43093.88 48058.33 2021-03-15 18:10:25.000 074 21267.85 446.85 43093.86 48058.39 2021-03-15 18:10:26.000 074 21267.87 446.81 43093.85 48058.18 2021-03-15 18:10:27.000 074 21267.85 446.80 43093.88 48058.33 2021-03-15 18:10:28.000 074 21267.84 446.78 43093.89 48058.27 2021-03-15 18:10:29.000 074 21267.86 446.76 43093.90 48058.28 2021-03-15 18:10:30.000 074 21267.88 446.70 43093.94 48058.32 2021-03-15 18:10:31.000 074 21267.89 446.65 43093.95 48058.29 2021-03-15 18:10:32.000 074 21267.88 446.59 43093.97 48058.47 2021-03-15 18:10:33.000 074 21267.89 446.56 43093.99 48058.27 2021-03-15 18:10:34.000 074 21267.88 446.60 43093.99 48058.42 2021-03-15 18:10:35.000 074 21267.84 446.67 43093.96 48058.34 2021-03-15 18:10:36.000 074 21267.81 446.75 43093.87 48058.22 2021-03-15 18:10:37.000 074 21267.73 446.83 43093.79 48058.24 2021-03-15 18:10:38.000 074 21267.71 446.85 43093.74 48058.09 2021-03-15 18:10:39.000 074 21267.71 446.84 43093.71 48058.06 2021-03-15 18:10:40.000 074 21267.67 446.81 43093.72 48058.02 2021-03-15 18:10:41.000 074 21267.66 446.81 43093.72 48058.01 2021-03-15 18:10:42.000 074 21267.69 446.80 43093.71 48058.20 2021-03-15 18:10:43.000 074 21267.71 446.78 43093.69 48058.13 2021-03-15 18:10:44.000 074 21267.70 446.78 43093.73 48057.95 2021-03-15 18:10:45.000 074 21267.73 446.75 43093.77 48058.11 2021-03-15 18:10:46.000 074 21267.77 446.68 43093.77 48058.24 2021-03-15 18:10:47.000 074 21267.77 446.63 43093.80 48057.99 2021-03-15 18:10:48.000 074 21267.80 446.65 43093.81 48058.31 2021-03-15 18:10:49.000 074 21267.79 446.60 43093.85 48058.13 2021-03-15 18:10:50.000 074 21267.81 446.61 43093.86 48058.16 2021-03-15 18:10:51.000 074 21267.77 446.66 43093.84 48058.27 2021-03-15 18:10:52.000 074 21267.74 446.73 43093.81 48058.14 2021-03-15 18:10:53.000 074 21267.77 446.76 43093.79 48058.17 2021-03-15 18:10:54.000 074 21267.80 446.78 43093.76 48058.04 2021-03-15 18:10:55.000 074 21267.80 446.75 43093.72 48058.06 2021-03-15 18:10:56.000 074 21267.84 446.68 43093.74 48058.10 2021-03-15 18:10:57.000 074 21267.92 446.63 43093.79 48058.07 2021-03-15 18:10:58.000 074 21267.92 446.62 43093.82 48058.26 2021-03-15 18:10:59.000 074 21267.94 446.60 43093.85 48058.37 2021-03-15 18:11:00.000 074 21267.95 446.60 43093.87 48058.20 2021-03-15 18:11:01.000 074 21267.96 446.59 43093.88 48058.30 2021-03-15 18:11:02.000 074 21267.94 446.56 43093.91 48058.39 2021-03-15 18:11:03.000 074 21267.92 446.62 43093.87 48058.39 2021-03-15 18:11:04.000 074 21267.90 446.66 43093.82 48058.21 2021-03-15 18:11:05.000 074 21267.91 446.67 43093.82 48058.32 2021-03-15 18:11:06.000 074 21267.90 446.65 43093.81 48058.31 2021-03-15 18:11:07.000 074 21267.91 446.65 43093.79 48058.25 2021-03-15 18:11:08.000 074 21267.92 446.61 43093.79 48058.28 2021-03-15 18:11:09.000 074 21267.87 446.60 43093.81 48058.15 2021-03-15 18:11:10.000 074 21267.80 446.56 43093.84 48058.17 2021-03-15 18:11:11.000 074 21267.80 446.57 43093.84 48058.27 2021-03-15 18:11:12.000 074 21267.80 446.60 43093.86 48058.19 2021-03-15 18:11:13.000 074 21267.81 446.67 43093.80 48058.23 2021-03-15 18:11:14.000 074 21267.84 446.66 43093.76 48058.15 2021-03-15 18:11:15.000 074 21267.86 446.67 43093.75 48058.10 2021-03-15 18:11:16.000 074 21267.84 446.66 43093.72 48058.14 2021-03-15 18:11:17.000 074 21267.81 446.64 43093.68 48058.05 2021-03-15 18:11:18.000 074 21267.80 446.62 43093.67 48058.15 2021-03-15 18:11:19.000 074 21267.80 446.61 43093.65 48058.24 2021-03-15 18:11:20.000 074 21267.78 446.59 43093.62 48058.01 2021-03-15 18:11:21.000 074 21267.79 446.54 43093.64 48058.10 2021-03-15 18:11:22.000 074 21267.75 446.53 43093.62 48057.91 2021-03-15 18:11:23.000 074 21267.77 446.52 43093.66 48058.00 2021-03-15 18:11:24.000 074 21267.78 446.48 43093.67 48057.95 2021-03-15 18:11:25.000 074 21267.73 446.42 43093.64 48058.04 2021-03-15 18:11:26.000 074 21267.73 446.40 43093.62 48058.03 2021-03-15 18:11:27.000 074 21267.77 446.34 43093.64 48058.03 2021-03-15 18:11:28.000 074 21267.83 446.23 43093.67 48058.03 2021-03-15 18:11:29.000 074 21267.89 446.13 43093.70 48058.12 2021-03-15 18:11:30.000 074 21267.92 446.05 43093.78 48058.10 2021-03-15 18:11:31.000 074 21267.92 445.97 43093.85 48058.17 2021-03-15 18:11:32.000 074 21267.93 445.92 43093.88 48058.10 2021-03-15 18:11:33.000 074 21267.94 445.90 43093.91 48058.27 2021-03-15 18:11:34.000 074 21267.95 445.85 43093.94 48058.26 2021-03-15 18:11:35.000 074 21267.95 445.81 43094.01 48058.44 2021-03-15 18:11:36.000 074 21267.97 445.81 43094.05 48058.40 2021-03-15 18:11:37.000 074 21267.97 445.85 43094.05 48058.42 2021-03-15 18:11:38.000 074 21267.90 445.92 43094.00 48058.48 2021-03-15 18:11:39.000 074 21267.88 445.95 43093.98 48058.32 2021-03-15 18:11:40.000 074 21267.86 445.97 43094.00 48058.38 2021-03-15 18:11:41.000 074 21267.88 446.02 43093.91 48058.26 2021-03-15 18:11:42.000 074 21267.87 446.07 43093.83 48058.16 2021-03-15 18:11:43.000 074 21267.90 446.09 43093.76 48058.27 2021-03-15 18:11:44.000 074 21267.93 446.06 43093.74 48058.33 2021-03-15 18:11:45.000 074 21267.96 446.04 43093.71 48058.16 2021-03-15 18:11:46.000 074 21267.95 446.04 43093.66 48058.16 2021-03-15 18:11:47.000 074 21267.95 446.03 43093.66 48058.12 2021-03-15 18:11:48.000 074 21268.00 445.96 43093.68 48058.17 2021-03-15 18:11:49.000 074 21268.04 445.89 43093.69 48058.08 2021-03-15 18:11:50.000 074 21268.05 445.87 43093.69 48058.36 2021-03-15 18:11:51.000 074 21267.98 445.87 43093.73 48058.11 2021-03-15 18:11:52.000 074 21267.99 445.90 43093.72 48058.14 2021-03-15 18:11:53.000 074 21268.00 445.91 43093.73 48058.32 2021-03-15 18:11:54.000 074 21268.00 445.97 43093.74 48058.23 2021-03-15 18:11:55.000 074 21268.00 445.99 43093.73 48058.17 2021-03-15 18:11:56.000 074 21267.98 446.01 43093.72 48058.36 2021-03-15 18:11:57.000 074 21268.01 446.01 43093.69 48058.23 2021-03-15 18:11:58.000 074 21268.01 445.99 43093.65 48058.20 2021-03-15 18:11:59.000 074 21268.02 445.99 43093.67 48058.12 2021-03-15 18:12:00.000 074 21268.01 445.98 43093.68 48058.16 2021-03-15 18:12:01.000 074 21268.08 446.00 43093.64 48058.29 2021-03-15 18:12:02.000 074 21268.14 446.00 43093.65 48058.17 2021-03-15 18:12:03.000 074 21268.13 446.02 43093.66 48058.32 2021-03-15 18:12:04.000 074 21268.14 446.04 43093.65 48058.29 2021-03-15 18:12:05.000 074 21268.21 446.02 43093.68 48058.19 2021-03-15 18:12:06.000 074 21268.27 446.06 43093.67 48058.37 2021-03-15 18:12:07.000 074 21268.26 446.09 43093.66 48058.32 2021-03-15 18:12:08.000 074 21268.32 446.12 43093.62 48058.27 2021-03-15 18:12:09.000 074 21268.36 446.14 43093.65 48058.42 2021-03-15 18:12:10.000 074 21268.33 446.17 43093.64 48058.16 2021-03-15 18:12:11.000 074 21268.32 446.23 43093.61 48058.38 2021-03-15 18:12:12.000 074 21268.29 446.30 43093.55 48058.19 2021-03-15 18:12:13.000 074 21268.21 446.35 43093.48 48058.12 2021-03-15 18:12:14.000 074 21268.17 446.37 43093.43 48058.18 2021-03-15 18:12:15.000 074 21268.13 446.38 43093.40 48058.09 2021-03-15 18:12:16.000 074 21268.07 446.40 43093.40 48058.05 2021-03-15 18:12:17.000 074 21268.02 446.36 43093.37 48058.09 2021-03-15 18:12:18.000 074 21268.00 446.27 43093.39 48057.87 2021-03-15 18:12:19.000 074 21267.99 446.21 43093.41 48058.04 2021-03-15 18:12:20.000 074 21267.96 446.15 43093.45 48057.88 2021-03-15 18:12:21.000 074 21267.94 446.10 43093.50 48057.90 2021-03-15 18:12:22.000 074 21267.96 446.04 43093.56 48058.09 2021-03-15 18:12:23.000 074 21267.93 446.01 43093.56 48058.15 2021-03-15 18:12:24.000 074 21267.92 445.99 43093.61 48058.09 2021-03-15 18:12:25.000 074 21267.92 445.96 43093.62 48058.21 2021-03-15 18:12:26.000 074 21267.89 445.91 43093.62 48057.95 2021-03-15 18:12:27.000 074 21267.92 445.85 43093.63 48058.12 2021-03-15 18:12:28.000 074 21267.89 445.81 43093.63 48058.20 2021-03-15 18:12:29.000 074 21267.93 445.76 43093.67 48058.07 2021-03-15 18:12:30.000 074 21267.95 445.71 43093.69 48058.27 2021-03-15 18:12:31.000 074 21267.97 445.65 43093.70 48058.16 2021-03-15 18:12:32.000 074 21267.96 445.58 43093.76 48058.17 2021-03-15 18:12:33.000 074 21267.95 445.52 43093.80 48058.09 2021-03-15 18:12:34.000 074 21267.94 445.50 43093.81 48058.31 2021-03-15 18:12:35.000 074 21268.01 445.49 43093.80 48058.23 2021-03-15 18:12:36.000 074 21268.00 445.49 43093.82 48058.31 2021-03-15 18:12:37.000 074 21268.04 445.48 43093.83 48058.35 2021-03-15 18:12:38.000 074 21268.06 445.47 43093.82 48058.32 2021-03-15 18:12:39.000 074 21268.08 445.49 43093.88 48058.43 2021-03-15 18:12:40.000 074 21268.11 445.48 43093.87 48058.50 2021-03-15 18:12:41.000 074 21268.12 445.49 43093.81 48058.40 2021-03-15 18:12:42.000 074 21268.17 445.48 43093.83 48058.46 2021-03-15 18:12:43.000 074 21268.21 445.49 43093.83 48058.47 2021-03-15 18:12:44.000 074 21268.25 445.50 43093.86 48058.34 2021-03-15 18:12:45.000 074 21268.27 445.49 43093.85 48058.39 2021-03-15 18:12:46.000 074 21268.27 445.45 43093.87 48058.49 2021-03-15 18:12:47.000 074 21268.31 445.45 43093.86 48058.31 2021-03-15 18:12:48.000 074 21268.34 445.48 43093.87 48058.40 2021-03-15 18:12:49.000 074 21268.37 445.51 43093.84 48058.40 2021-03-15 18:12:50.000 074 21268.40 445.54 43093.83 48058.51 2021-03-15 18:12:51.000 074 21268.44 445.54 43093.84 48058.63 2021-03-15 18:12:52.000 074 21268.50 445.54 43093.79 48058.51 2021-03-15 18:12:53.000 074 21268.52 445.50 43093.80 48058.60 2021-03-15 18:12:54.000 074 21268.52 445.51 43093.78 48058.35 2021-03-15 18:12:55.000 074 21268.57 445.46 43093.78 48058.56 2021-03-15 18:12:56.000 074 21268.78 445.24 43093.86 48058.57 2021-03-15 18:12:57.000 074 21268.81 445.14 43093.99 48058.74 2021-03-15 18:12:58.000 074 21268.74 445.32 43094.03 48058.91 2021-03-15 18:12:59.000 074 21268.65 445.54 43093.99 48058.88 2021-03-15 18:13:00.000 074 21268.59 445.64 43093.87 48058.82 2021-03-15 18:13:01.000 074 21268.53 445.68 43093.79 48058.64 2021-03-15 18:13:02.000 074 21268.52 445.70 43093.75 48058.65 2021-03-15 18:13:03.000 074 21268.45 445.74 43093.70 48058.51 2021-03-15 18:13:04.000 074 21268.40 445.79 43093.65 48058.44 2021-03-15 18:13:05.000 074 21268.32 445.89 43093.56 48058.25 2021-03-15 18:13:06.000 074 21268.25 445.99 43093.48 48058.22 2021-03-15 18:13:07.000 074 21268.21 446.00 43093.36 48058.05 2021-03-15 18:13:08.000 074 21268.14 445.95 43093.33 48058.05 2021-03-15 18:13:09.000 074 21268.13 445.87 43093.32 48057.82 2021-03-15 18:13:10.000 074 21268.10 445.85 43093.29 48058.03 2021-03-15 18:13:11.000 074 21268.08 445.82 43093.30 48057.94 2021-03-15 18:13:12.000 074 21268.08 445.76 43093.28 48057.96 2021-03-15 18:13:13.000 074 21268.09 445.68 43093.28 48057.88 2021-03-15 18:13:14.000 074 21268.10 445.63 43093.31 48058.02 2021-03-15 18:13:15.000 074 21268.09 445.61 43093.34 48057.87 2021-03-15 18:13:16.000 074 21268.09 445.55 43093.31 48058.01 2021-03-15 18:13:17.000 074 21268.06 445.49 43093.32 48057.93 2021-03-15 18:13:18.000 074 21268.02 445.40 43093.36 48058.06 2021-03-15 18:13:19.000 074 21268.01 445.29 43093.34 48057.97 2021-03-15 18:13:20.000 074 21267.96 445.21 43093.39 48057.96 2021-03-15 18:13:21.000 074 21267.91 445.15 43093.41 48058.01 2021-03-15 18:13:22.000 074 21267.91 445.09 43093.43 48057.94 2021-03-15 18:13:23.000 074 21267.91 445.03 43093.40 48057.93 2021-03-15 18:13:24.000 074 21267.92 444.98 43093.41 48057.91 2021-03-15 18:13:25.000 074 21267.95 444.85 43093.44 48057.93 2021-03-15 18:13:26.000 074 21267.97 444.67 43093.48 48058.06 2021-03-15 18:13:27.000 074 21268.02 444.50 43093.60 48058.05 2021-03-15 18:13:28.000 074 21268.05 444.41 43093.67 48058.17 2021-03-15 18:13:29.000 074 21268.11 444.37 43093.76 48058.35 2021-03-15 18:13:30.000 074 21268.15 444.33 43093.78 48058.26 2021-03-15 18:13:31.000 074 21268.21 444.29 43093.83 48058.43 2021-03-15 18:13:32.000 074 21268.24 444.25 43093.87 48058.43 2021-03-15 18:13:33.000 074 21268.28 444.22 43093.93 48058.50 2021-03-15 18:13:34.000 074 21268.31 444.25 43093.94 48058.57 2021-03-15 18:13:35.000 074 21268.33 444.23 43093.92 48058.56 2021-03-15 18:13:36.000 074 21268.36 444.22 43093.95 48058.68 2021-03-15 18:13:37.000 074 21268.36 444.23 43093.99 48058.63 2021-03-15 18:13:38.000 074 21268.37 444.25 43093.98 48058.71 2021-03-15 18:13:39.000 074 21268.41 444.23 43094.00 48058.76 2021-03-15 18:13:40.000 074 21268.42 444.23 43094.00 48058.63 2021-03-15 18:13:41.000 074 21268.43 444.24 43094.02 48058.78 2021-03-15 18:13:42.000 074 21268.43 444.22 43094.01 48058.67 2021-03-15 18:13:43.000 074 21268.45 444.19 43094.00 48058.58 2021-03-15 18:13:44.000 074 21268.44 444.18 43094.00 48058.74 2021-03-15 18:13:45.000 074 21268.40 444.18 43094.00 48058.64 2021-03-15 18:13:46.000 074 21268.36 444.14 43094.04 48058.77 2021-03-15 18:13:47.000 074 21268.36 444.11 43094.06 48058.67 2021-03-15 18:13:48.000 074 21268.31 444.12 43094.05 48058.77 2021-03-15 18:13:49.000 074 21268.31 444.06 43094.05 48058.75 2021-03-15 18:13:50.000 074 21268.28 444.03 43094.07 48058.75 2021-03-15 18:13:51.000 074 21268.27 444.01 43094.11 48058.67 2021-03-15 18:13:52.000 074 21268.25 444.01 43094.13 48058.78 2021-03-15 18:13:53.000 074 21268.21 444.00 43094.14 48058.71 2021-03-15 18:13:54.000 074 21268.22 443.95 43094.16 48058.69 2021-03-15 18:13:55.000 074 21268.22 443.86 43094.20 48058.71 2021-03-15 18:13:56.000 074 21268.20 443.79 43094.26 48058.83 2021-03-15 18:13:57.000 074 21268.21 443.76 43094.28 48058.77 2021-03-15 18:13:58.000 074 21268.24 443.72 43094.31 48058.92 2021-03-15 18:13:59.000 074 21268.25 443.67 43094.29 48058.85 2021-03-15 18:14:00.000 074 21268.26 443.61 43094.31 48058.94 2021-03-15 18:14:01.000 074 21268.26 443.58 43094.34 48058.94 2021-03-15 18:14:02.000 074 21268.26 443.56 43094.34 48058.92 2021-03-15 18:14:03.000 074 21268.25 443.51 43094.33 48059.01 2021-03-15 18:14:04.000 074 21268.29 443.47 43094.36 48058.89 2021-03-15 18:14:05.000 074 21268.31 443.44 43094.41 48058.97 2021-03-15 18:14:06.000 074 21268.31 443.43 43094.41 48058.92 2021-03-15 18:14:07.000 074 21268.32 443.42 43094.42 48058.96 2021-03-15 18:14:08.000 074 21268.35 443.39 43094.39 48059.02 2021-03-15 18:14:09.000 074 21268.32 443.37 43094.40 48058.94 2021-03-15 18:14:10.000 074 21268.35 443.35 43094.40 48059.05 2021-03-15 18:14:11.000 074 21268.35 443.34 43094.41 48059.01 2021-03-15 18:14:12.000 074 21268.34 443.30 43094.40 48059.05 2021-03-15 18:14:13.000 074 21268.32 443.30 43094.38 48059.00 2021-03-15 18:14:14.000 074 21268.33 443.26 43094.41 48059.06 2021-03-15 18:14:15.000 074 21268.33 443.22 43094.39 48059.09 2021-03-15 18:14:16.000 074 21268.33 443.17 43094.41 48058.94 2021-03-15 18:14:17.000 074 21268.33 443.10 43094.46 48059.08 2021-03-15 18:14:18.000 074 21268.27 443.14 43094.47 48058.98 2021-03-15 18:14:19.000 074 21268.16 443.23 43094.39 48058.99 2021-03-15 18:14:20.000 074 21268.09 443.32 43094.31 48058.88 2021-03-15 18:14:21.000 074 21268.08 443.36 43094.21 48058.78 2021-03-15 18:14:22.000 074 21268.03 443.35 43094.13 48058.77 2021-03-15 18:14:23.000 074 21268.01 443.34 43094.08 48058.58 2021-03-15 18:14:24.000 074 21267.96 443.28 43094.05 48058.66 2021-03-15 18:14:25.000 074 21267.89 443.20 43094.07 48058.45 2021-03-15 18:14:26.000 074 21267.87 443.16 43094.10 48058.37 2021-03-15 18:14:27.000 074 21267.83 443.15 43094.07 48058.60 2021-03-15 18:14:28.000 074 21267.79 443.14 43094.03 48058.42 2021-03-15 18:14:29.000 074 21267.75 443.12 43094.03 48058.44 2021-03-15 18:14:30.000 074 21267.77 443.11 43094.03 48058.48 2021-03-15 18:14:31.000 074 21267.74 443.08 43094.04 48058.39 2021-03-15 18:14:32.000 074 21267.71 443.08 43094.04 48058.50 2021-03-15 18:14:33.000 074 21267.70 443.11 43094.06 48058.45 2021-03-15 18:14:34.000 074 21267.73 443.16 43094.03 48058.36 2021-03-15 18:14:35.000 074 21267.75 443.17 43094.01 48058.28 2021-03-15 18:14:36.000 074 21267.77 443.19 43093.98 48058.46 2021-03-15 18:14:37.000 074 21267.83 443.23 43093.96 48058.20 2021-03-15 18:14:38.000 074 21267.86 443.28 43093.92 48058.36 2021-03-15 18:14:39.000 074 21267.88 443.29 43093.88 48058.21 2021-03-15 18:14:40.000 074 21267.87 443.32 43093.86 48058.44 2021-03-15 18:14:41.000 074 21267.89 443.32 43093.86 48058.31 2021-03-15 18:14:42.000 074 21267.93 443.34 43093.85 48058.30 2021-03-15 18:14:43.000 074 21267.96 443.37 43093.89 48058.39 2021-03-15 18:14:44.000 074 21267.93 443.38 43093.88 48058.32 2021-03-15 18:14:45.000 074 21267.89 443.41 43093.85 48058.35 2021-03-15 18:14:46.000 074 21267.91 443.42 43093.77 48058.35 2021-03-15 18:14:47.000 074 21267.91 443.44 43093.75 48058.25 2021-03-15 18:14:48.000 074 21267.90 443.46 43093.76 48058.30 2021-03-15 18:14:49.000 074 21267.89 443.47 43093.77 48058.20 2021-03-15 18:14:50.000 074 21267.84 443.53 43093.70 48058.18 2021-03-15 18:14:51.000 074 21267.83 443.57 43093.65 48058.19 2021-03-15 18:14:52.000 074 21267.81 443.62 43093.61 48058.06 2021-03-15 18:14:53.000 074 21267.80 443.61 43093.57 48058.16 2021-03-15 18:14:54.000 074 21267.74 443.58 43093.58 48058.06 2021-03-15 18:14:55.000 074 21267.72 443.54 43093.59 48058.04 2021-03-15 18:14:56.000 074 21267.70 443.53 43093.58 48058.02 2021-03-15 18:14:57.000 074 21267.64 443.52 43093.53 48057.88 2021-03-15 18:14:58.000 074 21267.60 443.46 43093.57 48057.96 2021-03-15 18:14:59.000 074 21267.58 443.38 43093.57 48057.89 2021-03-15 18:15:00.000 074 21267.57 443.29 43093.62 48057.88 2021-03-15 18:15:01.000 074 21267.57 443.22 43093.69 48058.07 2021-03-15 18:15:02.000 074 21267.54 443.15 43093.74 48058.02 2021-03-15 18:15:03.000 074 21267.52 443.11 43093.76 48058.08 2021-03-15 18:15:04.000 074 21267.48 443.09 43093.77 48058.09 2021-03-15 18:15:05.000 074 21267.47 443.04 43093.80 48058.02 2021-03-15 18:15:06.000 074 21267.49 443.00 43093.79 48058.03 2021-03-15 18:15:07.000 074 21267.49 442.95 43093.85 48058.14 2021-03-15 18:15:08.000 074 21267.48 442.89 43093.87 48058.05 2021-03-15 18:15:09.000 074 21267.50 442.86 43093.87 48058.21 2021-03-15 18:15:10.000 074 21267.52 442.84 43093.87 48058.14 2021-03-15 18:15:11.000 074 21267.53 442.79 43093.90 48058.18 2021-03-15 18:15:12.000 074 21267.55 442.72 43093.91 48058.21 2021-03-15 18:15:13.000 074 21267.54 442.67 43093.94 48058.13 2021-03-15 18:15:14.000 074 21267.57 442.62 43093.98 48058.23 2021-03-15 18:15:15.000 074 21267.60 442.56 43093.98 48058.20 2021-03-15 18:15:16.000 074 21267.61 442.47 43093.99 48058.22 2021-03-15 18:15:17.000 074 21267.62 442.44 43094.00 48058.35 2021-03-15 18:15:18.000 074 21267.66 442.41 43094.00 48058.26 2021-03-15 18:15:19.000 074 21267.68 442.39 43094.01 48058.37 2021-03-15 18:15:20.000 074 21267.72 442.34 43094.05 48058.39 2021-03-15 18:15:21.000 074 21267.75 442.31 43094.05 48058.36 2021-03-15 18:15:22.000 074 21267.84 442.26 43094.07 48058.45 2021-03-15 18:15:23.000 074 21267.92 442.22 43094.11 48058.44 2021-03-15 18:15:24.000 074 21267.97 442.21 43094.13 48058.54 2021-03-15 18:15:25.000 074 21268.05 442.20 43094.15 48058.54 2021-03-15 18:15:26.000 074 21268.11 442.18 43094.17 48058.59 2021-03-15 18:15:27.000 074 21268.16 442.18 43094.19 48058.73 2021-03-15 18:15:28.000 074 21268.22 442.18 43094.21 48058.67 2021-03-15 18:15:29.000 074 21268.25 442.19 43094.23 48058.84 2021-03-15 18:15:30.000 074 21268.27 442.21 43094.23 48058.78 2021-03-15 18:15:31.000 074 21268.28 442.24 43094.22 48058.90 2021-03-15 18:15:32.000 074 21268.31 442.26 43094.22 48058.84 2021-03-15 18:15:33.000 074 21268.28 442.29 43094.22 48058.77 2021-03-15 18:15:34.000 074 21268.28 442.34 43094.21 48058.90 2021-03-15 18:15:35.000 074 21268.28 442.37 43094.19 48058.71 2021-03-15 18:15:36.000 074 21268.28 442.39 43094.18 48058.84 2021-03-15 18:15:37.000 074 21268.25 442.40 43094.17 48058.78 2021-03-15 18:15:38.000 074 21268.23 442.42 43094.18 48058.71 2021-03-15 18:15:39.000 074 21268.20 442.43 43094.19 48058.77 2021-03-15 18:15:40.000 074 21268.17 442.43 43094.15 48058.69 2021-03-15 18:15:41.000 074 21268.12 442.44 43094.13 48058.77 2021-03-15 18:15:42.000 074 21268.07 442.43 43094.16 48058.68 2021-03-15 18:15:43.000 074 21268.01 442.37 43094.14 48058.68 2021-03-15 18:15:44.000 074 21267.98 442.34 43094.13 48058.70 2021-03-15 18:15:45.000 074 21267.93 442.34 43094.13 48058.39 2021-03-15 18:15:46.000 074 21267.88 442.32 43094.11 48058.62 2021-03-15 18:15:47.000 074 21267.85 442.29 43094.11 48058.65 2021-03-15 18:15:48.000 074 21267.80 442.26 43094.12 48058.49 2021-03-15 18:15:49.000 074 21267.74 442.24 43094.14 48058.57 2021-03-15 18:15:50.000 074 21267.66 442.19 43094.15 48058.50 2021-03-15 18:15:51.000 074 21267.62 442.15 43094.15 48058.34 2021-03-15 18:15:52.000 074 21267.58 442.12 43094.18 48058.58 2021-03-15 18:15:53.000 074 21267.56 442.15 43094.22 48058.50 2021-03-15 18:15:54.000 074 21267.55 442.22 43094.18 48058.32 2021-03-15 18:15:55.000 074 21267.55 442.24 43094.12 48058.37 2021-03-15 18:15:56.000 074 21267.57 442.20 43094.12 48058.27 2021-03-15 18:15:57.000 074 21267.57 442.23 43094.09 48058.29 2021-03-15 18:15:58.000 074 21267.59 442.22 43094.09 48058.39 2021-03-15 18:15:59.000 074 21267.60 442.19 43094.08 48058.32 2021-03-15 18:16:00.000 074 21267.57 442.16 43094.11 48058.31 2021-03-15 18:16:01.000 074 21267.56 442.13 43094.11 48058.40 2021-03-15 18:16:02.000 074 21267.57 442.09 43094.11 48058.42 2021-03-15 18:16:03.000 074 21267.57 442.11 43094.10 48058.41 2021-03-15 18:16:04.000 074 21267.57 442.15 43094.09 48058.40 2021-03-15 18:16:05.000 074 21267.58 442.17 43094.04 48058.43 2021-03-15 18:16:06.000 074 21267.57 442.18 43094.03 48058.29 2021-03-15 18:16:07.000 074 21267.56 442.20 43094.00 48058.17 2021-03-15 18:16:08.000 074 21267.58 442.22 43093.95 48058.28 2021-03-15 18:16:09.000 074 21267.56 442.20 43093.92 48058.14 2021-03-15 18:16:10.000 074 21267.52 442.17 43093.86 48058.28 2021-03-15 18:16:11.000 074 21267.50 442.17 43093.85 48058.10 2021-03-15 18:16:12.000 074 21267.50 442.17 43093.86 48058.15 2021-03-15 18:16:13.000 074 21267.47 442.16 43093.84 48058.19 2021-03-15 18:16:14.000 074 21267.44 442.14 43093.80 48058.03 2021-03-15 18:16:15.000 074 21267.42 442.09 43093.80 48058.06 2021-03-15 18:16:16.000 074 21267.39 442.04 43093.77 48057.98 2021-03-15 18:16:17.000 074 21267.37 441.99 43093.77 48057.99 2021-03-15 18:16:18.000 074 21267.41 441.93 43093.79 48058.04 2021-03-15 18:16:19.000 074 21267.41 441.88 43093.81 48058.04 2021-03-15 18:16:20.000 074 21267.45 441.82 43093.81 48058.07 2021-03-15 18:16:21.000 074 21267.46 441.81 43093.86 48058.10 2021-03-15 18:16:22.000 074 21267.44 441.79 43093.82 48057.98 2021-03-15 18:16:23.000 074 21267.40 441.76 43093.78 48058.15 2021-03-15 18:16:24.000 074 21267.42 441.71 43093.81 48058.02 2021-03-15 18:16:25.000 074 21267.41 441.69 43093.81 48058.02 2021-03-15 18:16:26.000 074 21267.41 441.67 43093.81 48058.03 2021-03-15 18:16:27.000 074 21267.42 441.66 43093.81 48058.03 2021-03-15 18:16:28.000 074 21267.43 441.62 43093.78 48058.01 2021-03-15 18:16:29.000 074 21267.43 441.58 43093.83 48058.04 2021-03-15 18:16:30.000 074 21267.43 441.55 43093.85 48058.14 2021-03-15 18:16:31.000 074 21267.43 441.52 43093.84 48058.04 2021-03-15 18:16:32.000 074 21267.43 441.51 43093.87 48058.05 2021-03-15 18:16:33.000 074 21267.44 441.51 43093.86 48058.09 2021-03-15 18:16:34.000 074 21267.47 441.49 43093.82 48058.03 2021-03-15 18:16:35.000 074 21267.50 441.45 43093.83 48058.13 2021-03-15 18:16:36.000 074 21267.49 441.45 43093.83 48058.09 2021-03-15 18:16:37.000 074 21267.52 441.44 43093.84 48058.12 2021-03-15 18:16:38.000 074 21267.56 441.40 43093.85 48058.16 2021-03-15 18:16:39.000 074 21267.60 441.38 43093.87 48058.02 2021-03-15 18:16:40.000 074 21267.63 441.35 43093.88 48058.06 2021-03-15 18:16:41.000 074 21267.64 441.36 43093.87 48058.07 2021-03-15 18:16:42.000 074 21267.65 441.41 43093.86 48058.08 2021-03-15 18:16:43.000 074 21267.66 441.46 43093.85 48058.26 2021-03-15 18:16:44.000 074 21267.64 441.52 43093.83 48058.19 2021-03-15 18:16:45.000 074 21267.64 441.50 43093.79 48058.20 2021-03-15 18:16:46.000 074 21267.63 441.49 43093.77 48058.19 2021-03-15 18:16:47.000 074 21267.61 441.53 43093.75 48058.09 2021-03-15 18:16:48.000 074 21267.64 441.49 43093.75 48058.18 2021-03-15 18:16:49.000 074 21267.64 441.46 43093.76 48058.02 2021-03-15 18:16:50.000 074 21267.61 441.46 43093.77 48058.11 2021-03-15 18:16:51.000 074 21267.63 441.43 43093.79 48058.10 2021-03-15 18:16:52.000 074 21267.68 441.37 43093.78 48058.04 2021-03-15 18:16:53.000 074 21267.63 441.35 43093.79 48058.19 2021-03-15 18:16:54.000 074 21267.65 441.36 43093.80 48058.19 2021-03-15 18:16:55.000 074 21267.66 441.34 43093.84 48058.17 2021-03-15 18:16:56.000 074 21267.67 441.33 43093.85 48058.24 2021-03-15 18:16:57.000 074 21267.66 441.33 43093.82 48058.09 2021-03-15 18:16:58.000 074 21267.65 441.32 43093.84 48058.20 2021-03-15 18:16:59.000 074 21267.69 441.26 43093.85 48058.16 2021-03-15 18:17:00.000 074 21267.71 441.24 43093.83 48058.13 2021-03-15 18:17:01.000 074 21267.72 441.19 43093.85 48058.26 2021-03-15 18:17:02.000 074 21267.72 441.11 43093.85 48058.20 2021-03-15 18:17:03.000 074 21267.70 441.05 43093.88 48058.31 2021-03-15 18:17:04.000 074 21267.71 441.01 43093.90 48058.29 2021-03-15 18:17:05.000 074 21267.72 440.99 43093.87 48058.24 2021-03-15 18:17:06.000 074 21267.76 440.97 43093.88 48058.30 2021-03-15 18:17:07.000 074 21267.78 440.94 43093.92 48058.25 2021-03-15 18:17:08.000 074 21267.78 440.93 43093.94 48058.34 2021-03-15 18:17:09.000 074 21267.76 440.96 43093.97 48058.32 2021-03-15 18:17:10.000 074 21267.77 441.00 43093.99 48058.41 2021-03-15 18:17:11.000 074 21267.77 441.01 43093.98 48058.31 2021-03-15 18:17:12.000 074 21267.77 441.04 43093.94 48058.37 2021-03-15 18:17:13.000 074 21267.75 441.06 43093.91 48058.33 2021-03-15 18:17:14.000 074 21267.78 441.06 43093.95 48058.42 2021-03-15 18:17:15.000 074 21267.81 441.04 43093.99 48058.32 2021-03-15 18:17:16.000 074 21267.82 441.06 43094.02 48058.37 2021-03-15 18:17:17.000 074 21267.82 441.06 43094.01 48058.38 2021-03-15 18:17:18.000 074 21267.86 441.11 43094.00 48058.37 2021-03-15 18:17:19.000 074 21267.86 441.12 43094.08 48058.52 2021-03-15 18:17:20.000 074 21267.84 441.12 43094.08 48058.44 2021-03-15 18:17:21.000 074 21267.85 441.12 43094.13 48058.57 2021-03-15 18:17:22.000 074 21267.83 441.12 43094.14 48058.51 2021-03-15 18:17:23.000 074 21267.84 441.12 43094.18 48058.55 2021-03-15 18:17:24.000 074 21267.83 441.09 43094.19 48058.64 2021-03-15 18:17:25.000 074 21267.81 441.05 43094.24 48058.51 2021-03-15 18:17:26.000 074 21267.80 441.00 43094.26 48058.63 2021-03-15 18:17:27.000 074 21267.80 440.96 43094.32 48058.63 2021-03-15 18:17:28.000 074 21267.76 440.93 43094.33 48058.60 2021-03-15 18:17:29.000 074 21267.75 440.89 43094.34 48058.69 2021-03-15 18:17:30.000 074 21267.71 440.83 43094.36 48058.62 2021-03-15 18:17:31.000 074 21267.70 440.76 43094.37 48058.77 2021-03-15 18:17:32.000 074 21267.69 440.69 43094.39 48058.69 2021-03-15 18:17:33.000 074 21267.71 440.65 43094.45 48058.78 2021-03-15 18:17:34.000 074 21267.71 440.58 43094.47 48058.84 2021-03-15 18:17:35.000 074 21267.67 440.54 43094.49 48058.76 2021-03-15 18:17:36.000 074 21267.66 440.53 43094.50 48058.83 2021-03-15 18:17:37.000 074 21267.63 440.52 43094.49 48058.70 2021-03-15 18:17:38.000 074 21267.62 440.54 43094.50 48058.80 2021-03-15 18:17:39.000 074 21267.63 440.54 43094.46 48058.67 2021-03-15 18:17:40.000 074 21267.65 440.53 43094.46 48058.70 2021-03-15 18:17:41.000 074 21267.68 440.51 43094.42 48058.72 2021-03-15 18:17:42.000 074 21267.69 440.50 43094.43 48058.62 2021-03-15 18:17:43.000 074 21267.70 440.48 43094.39 48058.81 2021-03-15 18:17:44.000 074 21267.74 440.46 43094.40 48058.72 2021-03-15 18:17:45.000 074 21267.75 440.42 43094.40 48058.76 2021-03-15 18:17:46.000 074 21267.78 440.40 43094.41 48058.79 2021-03-15 18:17:47.000 074 21267.79 440.40 43094.40 48058.71 2021-03-15 18:17:48.000 074 21267.85 440.42 43094.44 48058.82 2021-03-15 18:17:49.000 074 21267.83 440.46 43094.42 48058.68 2021-03-15 18:17:50.000 074 21267.82 440.50 43094.39 48058.77 2021-03-15 18:17:51.000 074 21267.83 440.52 43094.39 48058.75 2021-03-15 18:17:52.000 074 21267.84 440.54 43094.35 48058.78 2021-03-15 18:17:53.000 074 21267.79 440.56 43094.34 48058.65 2021-03-15 18:17:54.000 074 21267.79 440.55 43094.32 48058.67 2021-03-15 18:17:55.000 074 21267.77 440.55 43094.30 48058.62 2021-03-15 18:17:56.000 074 21267.75 440.54 43094.30 48058.73 2021-03-15 18:17:57.000 074 21267.69 440.56 43094.31 48058.60 2021-03-15 18:17:58.000 074 21267.63 440.61 43094.29 48058.70 2021-03-15 18:17:59.000 074 21267.58 440.71 43094.21 48058.53 2021-03-15 18:18:00.000 074 21267.57 440.78 43094.15 48058.45 2021-03-15 18:18:01.000 074 21267.54 440.80 43094.10 48058.39 2021-03-15 18:18:02.000 074 21267.49 440.80 43094.06 48058.32 2021-03-15 18:18:03.000 074 21267.49 440.81 43094.03 48058.40 2021-03-15 18:18:04.000 074 21267.47 440.77 43094.00 48058.26 2021-03-15 18:18:05.000 074 21267.45 440.80 43093.94 48058.30 2021-03-15 18:18:06.000 074 21267.41 440.85 43093.93 48058.26 2021-03-15 18:18:07.000 074 21267.35 440.92 43093.85 48058.08 2021-03-15 18:18:08.000 074 21267.31 440.92 43093.81 48058.13 2021-03-15 18:18:09.000 074 21267.31 440.92 43093.79 48057.97 2021-03-15 18:18:10.000 074 21267.31 440.89 43093.78 48057.95 2021-03-15 18:18:11.000 074 21267.29 440.89 43093.72 48058.01 2021-03-15 18:18:12.000 074 21267.33 440.86 43093.77 48057.96 2021-03-15 18:18:13.000 074 21267.34 440.84 43093.75 48058.02 2021-03-15 18:18:14.000 074 21267.36 440.84 43093.75 48058.02 2021-03-15 18:18:15.000 074 21267.37 440.82 43093.75 48057.93 2021-03-15 18:18:16.000 074 21267.40 440.78 43093.77 48058.07 2021-03-15 18:18:17.000 074 21267.37 440.77 43093.76 48057.92 2021-03-15 18:18:18.000 074 21267.37 440.77 43093.77 48057.97 2021-03-15 18:18:19.000 074 21267.36 440.77 43093.81 48058.04 2021-03-15 18:18:20.000 074 21267.30 440.81 43093.77 48057.99 2021-03-15 18:18:21.000 074 21267.26 440.79 43093.78 48058.03 2021-03-15 18:18:22.000 074 21267.26 440.77 43093.74 48057.92 2021-03-15 18:18:23.000 074 21267.26 440.72 43093.76 48057.95 2021-03-15 18:18:24.000 074 21267.24 440.70 43093.77 48057.95 2021-03-15 18:18:25.000 074 21267.19 440.69 43093.75 48057.88 2021-03-15 18:18:26.000 074 21267.14 440.70 43093.70 48057.81 2021-03-15 18:18:27.000 074 21267.10 440.71 43093.70 48057.86 2021-03-15 18:18:28.000 074 21267.08 440.69 43093.67 48057.78 2021-03-15 18:18:29.000 074 21267.04 440.65 43093.66 48057.84 2021-03-15 18:18:30.000 074 21266.97 440.60 43093.63 48057.77 2021-03-15 18:18:31.000 074 21266.96 440.56 43093.65 48057.74 2021-03-15 18:18:32.000 074 21266.99 440.51 43093.65 48057.66 2021-03-15 18:18:33.000 074 21266.96 440.47 43093.62 48057.63 2021-03-15 18:18:34.000 074 21266.94 440.41 43093.63 48057.83 2021-03-15 18:18:35.000 074 21266.98 440.39 43093.62 48057.68 2021-03-15 18:18:36.000 074 21266.96 440.37 43093.63 48057.75 2021-03-15 18:18:37.000 074 21266.91 440.39 43093.65 48057.75 2021-03-15 18:18:38.000 074 21266.90 440.40 43093.59 48057.74 2021-03-15 18:18:39.000 074 21266.88 440.39 43093.56 48057.57 2021-03-15 18:18:40.000 074 21266.86 440.42 43093.50 48057.60 2021-03-15 18:18:41.000 074 21266.84 440.44 43093.46 48057.52 2021-03-15 18:18:42.000 074 21266.88 440.42 43093.44 48057.45 2021-03-15 18:18:43.000 074 21266.90 440.40 43093.47 48057.56 2021-03-15 18:18:44.000 074 21266.94 440.36 43093.44 48057.53 2021-03-15 18:18:45.000 074 21266.92 440.35 43093.43 48057.49 2021-03-15 18:18:46.000 074 21266.95 440.36 43093.41 48057.54 2021-03-15 18:18:47.000 074 21266.95 440.37 43093.41 48057.43 2021-03-15 18:18:48.000 074 21266.96 440.39 43093.43 48057.49 2021-03-15 18:18:49.000 074 21266.95 440.39 43093.45 48057.52 2021-03-15 18:18:50.000 074 21266.96 440.37 43093.40 48057.48 2021-03-15 18:18:51.000 074 21266.92 440.39 43093.41 48057.60 2021-03-15 18:18:52.000 074 21266.91 440.45 43093.42 48057.52 2021-03-15 18:18:53.000 074 21266.88 440.52 43093.35 48057.43 2021-03-15 18:18:54.000 074 21266.83 440.56 43093.32 48057.50 2021-03-15 18:18:55.000 074 21266.83 440.57 43093.30 48057.33 2021-03-15 18:18:56.000 074 21266.83 440.56 43093.31 48057.33 2021-03-15 18:18:57.000 074 21266.82 440.57 43093.32 48057.39 2021-03-15 18:18:58.000 074 21266.79 440.59 43093.28 48057.32 2021-03-15 18:18:59.000 074 21266.74 440.66 43093.27 48057.32 2021-03-15 18:19:00.000 074 21266.70 440.72 43093.22 48057.27 2021-03-15 18:19:01.000 074 21266.69 440.73 43093.20 48057.13 2021-03-15 18:19:02.000 074 21266.64 440.72 43093.19 48057.16 2021-03-15 18:19:03.000 074 21266.63 440.71 43093.19 48057.20 2021-03-15 18:19:04.000 074 21266.65 440.69 43093.14 48057.05 2021-03-15 18:19:05.000 074 21266.62 440.65 43093.15 48057.15 2021-03-15 18:19:06.000 074 21266.61 440.62 43093.15 48057.15 2021-03-15 18:19:07.000 074 21266.59 440.59 43093.15 48056.98 2021-03-15 18:19:08.000 074 21266.55 440.54 43093.16 48057.15 2021-03-15 18:19:09.000 074 21266.52 440.49 43093.25 48057.06 2021-03-15 18:19:10.000 074 21266.54 440.44 43093.22 48057.03 2021-03-15 18:19:11.000 074 21266.52 440.41 43093.21 48057.16 2021-03-15 18:19:12.000 074 21266.46 440.40 43093.21 48057.09 2021-03-15 18:19:13.000 074 21266.42 440.39 43093.20 48056.99 2021-03-15 18:19:14.000 074 21266.39 440.37 43093.20 48057.00 2021-03-15 18:19:15.000 074 21266.34 440.33 43093.18 48057.00 2021-03-15 18:19:16.000 074 21266.32 440.32 43093.13 48056.90 2021-03-15 18:19:17.000 074 21266.27 440.31 43093.10 48056.97 2021-03-15 18:19:18.000 074 21266.25 440.28 43093.08 48056.88 2021-03-15 18:19:19.000 074 21266.26 440.23 43093.06 48056.78 2021-03-15 18:19:20.000 074 21266.25 440.18 43093.04 48056.85 2021-03-15 18:19:21.000 074 21266.29 440.15 43093.06 48056.83 2021-03-15 18:19:22.000 074 21266.26 440.14 43093.04 48056.79 2021-03-15 18:19:23.000 074 21266.28 440.11 43093.05 48056.85 2021-03-15 18:19:24.000 074 21266.32 440.10 43093.05 48056.79 2021-03-15 18:19:25.000 074 21266.38 440.04 43093.08 48056.76 2021-03-15 18:19:26.000 074 21266.42 439.94 43093.11 48056.85 2021-03-15 18:19:27.000 074 21266.48 439.89 43093.19 48056.97 2021-03-15 18:19:28.000 074 21266.54 439.90 43093.24 48056.99 2021-03-15 18:19:29.000 074 21266.55 439.93 43093.25 48057.12 2021-03-15 18:19:30.000 074 21266.60 439.98 43093.30 48057.20 2021-03-15 18:19:31.000 074 21266.65 440.03 43093.33 48057.12 2021-03-15 18:19:32.000 074 21266.63 440.08 43093.34 48057.20 2021-03-15 18:19:33.000 074 21266.65 440.14 43093.38 48057.24 2021-03-15 18:19:34.000 074 21266.69 440.15 43093.39 48057.21 2021-03-15 18:19:35.000 074 21266.67 440.15 43093.44 48057.38 2021-03-15 18:19:36.000 074 21266.66 440.14 43093.49 48057.36 2021-03-15 18:19:37.000 074 21266.66 440.12 43093.50 48057.35 2021-03-15 18:19:38.000 074 21266.65 440.12 43093.55 48057.42 2021-03-15 18:19:39.000 074 21266.65 440.10 43093.59 48057.40 2021-03-15 18:19:40.000 074 21266.68 440.06 43093.64 48057.45 2021-03-15 18:19:41.000 074 21266.64 440.03 43093.65 48057.53 2021-03-15 18:19:42.000 074 21266.58 440.00 43093.70 48057.51 2021-03-15 18:19:43.000 074 21266.57 440.03 43093.73 48057.59 2021-03-15 18:19:44.000 074 21266.52 440.07 43093.71 48057.61 2021-03-15 18:19:45.000 074 21266.52 440.09 43093.72 48057.45 2021-03-15 18:19:46.000 074 21266.52 440.13 43093.72 48057.51 2021-03-15 18:19:47.000 074 21266.53 440.15 43093.70 48057.49 2021-03-15 18:19:48.000 074 21266.49 440.18 43093.68 48057.45 2021-03-15 18:19:49.000 074 21266.43 440.18 43093.68 48057.56 2021-03-15 18:19:50.000 074 21266.39 440.17 43093.65 48057.45 2021-03-15 18:19:51.000 074 21266.33 440.19 43093.65 48057.40 2021-03-15 18:19:52.000 074 21266.27 440.18 43093.65 48057.45 2021-03-15 18:19:53.000 074 21266.23 440.16 43093.63 48057.23 2021-03-15 18:19:54.000 074 21266.16 440.16 43093.59 48057.27 2021-03-15 18:19:55.000 074 21266.11 440.16 43093.62 48057.30 2021-03-15 18:19:56.000 074 21266.06 440.15 43093.59 48057.21 2021-03-15 18:19:57.000 074 21265.98 440.14 43093.57 48057.27 2021-03-15 18:19:58.000 074 21265.95 440.12 43093.58 48057.21 2021-03-15 18:19:59.000 074 21265.94 440.10 43093.58 48057.09 2021-03-15 18:20:00.000 074 21265.89 440.10 43093.57 48057.07 2021-03-15 18:20:01.000 074 21265.90 440.06 43093.56 48057.09 2021-03-15 18:20:02.000 074 21265.87 439.99 43093.58 48057.14 2021-03-15 18:20:03.000 074 21265.87 439.91 43093.57 48057.06 2021-03-15 18:20:04.000 074 21265.92 439.83 43093.57 48057.16 2021-03-15 18:20:05.000 074 21265.93 439.79 43093.62 48057.11 2021-03-15 18:20:06.000 074 21265.95 439.77 43093.60 48057.09 2021-03-15 18:20:07.000 074 21265.96 439.76 43093.62 48057.18 2021-03-15 18:20:08.000 074 21265.95 439.73 43093.62 48057.11 2021-03-15 18:20:09.000 074 21265.96 439.73 43093.62 48057.22 2021-03-15 18:20:10.000 074 21266.00 439.70 43093.64 48057.24 2021-03-15 18:20:11.000 074 21266.03 439.67 43093.66 48057.11 2021-03-15 18:20:12.000 074 21266.02 439.71 43093.64 48057.18 2021-03-15 18:20:13.000 074 21266.03 439.76 43093.62 48057.18 2021-03-15 18:20:14.000 074 21266.06 439.82 43093.56 48057.13 2021-03-15 18:20:15.000 074 21266.09 439.84 43093.52 48057.18 2021-03-15 18:20:16.000 074 21266.12 439.84 43093.49 48057.18 2021-03-15 18:20:17.000 074 21266.13 439.85 43093.47 48057.05 2021-03-15 18:20:18.000 074 21266.19 439.82 43093.52 48057.12 2021-03-15 18:20:19.000 074 21266.19 439.85 43093.48 48057.10 2021-03-15 18:20:20.000 074 21266.20 439.87 43093.48 48057.07 2021-03-15 18:20:21.000 074 21266.22 439.85 43093.47 48057.20 2021-03-15 18:20:22.000 074 21266.24 439.86 43093.45 48057.17 2021-03-15 18:20:23.000 074 21266.27 439.86 43093.46 48057.14 2021-03-15 18:20:24.000 074 21266.31 439.83 43093.48 48057.18 2021-03-15 18:20:25.000 074 21266.31 439.83 43093.44 48057.13 2021-03-15 18:20:26.000 074 21266.32 439.82 43093.44 48057.12 2021-03-15 18:20:27.000 074 21266.31 439.80 43093.45 48057.25 2021-03-15 18:20:28.000 074 21266.27 439.80 43093.49 48057.19 2021-03-15 18:20:29.000 074 21266.27 439.79 43093.48 48057.23 2021-03-15 18:20:30.000 074 21266.28 439.77 43093.51 48057.29 2021-03-15 18:20:31.000 074 21266.23 439.78 43093.52 48057.15 2021-03-15 18:20:32.000 074 21266.23 439.76 43093.51 48057.23 2021-03-15 18:20:33.000 074 21266.23 439.74 43093.52 48057.12 2021-03-15 18:20:34.000 074 21266.25 439.69 43093.53 48057.21 2021-03-15 18:20:35.000 074 21266.23 439.65 43093.52 48057.14 2021-03-15 18:20:36.000 074 21266.22 439.62 43093.53 48057.17 2021-03-15 18:20:37.000 074 21266.20 439.61 43093.58 48057.24 2021-03-15 18:20:38.000 074 21266.19 439.63 43093.57 48057.11 2021-03-15 18:20:39.000 074 21266.19 439.61 43093.60 48057.22 2021-03-15 18:20:40.000 074 21266.19 439.58 43093.63 48057.29 2021-03-15 18:20:41.000 074 21266.18 439.54 43093.65 48057.20 2021-03-15 18:20:42.000 074 21266.16 439.51 43093.68 48057.29 2021-03-15 18:20:43.000 074 21266.16 439.53 43093.67 48057.29 2021-03-15 18:20:44.000 074 21266.15 439.53 43093.69 48057.23 2021-03-15 18:20:45.000 074 21266.12 439.53 43093.69 48057.29 2021-03-15 18:20:46.000 074 21266.13 439.50 43093.70 48057.29 2021-03-15 18:20:47.000 074 21266.10 439.46 43093.74 48057.24 2021-03-15 18:20:48.000 074 21266.07 439.44 43093.76 48057.36 2021-03-15 18:20:49.000 074 21266.05 439.40 43093.76 48057.31 2021-03-15 18:20:50.000 074 21266.05 439.41 43093.76 48057.29 2021-03-15 18:20:51.000 074 21266.01 439.44 43093.75 48057.33 2021-03-15 18:20:52.000 074 21266.04 439.48 43093.73 48057.24 2021-03-15 18:20:53.000 074 21265.98 439.51 43093.67 48057.20 2021-03-15 18:20:54.000 074 21265.99 439.52 43093.66 48057.30 2021-03-15 18:20:55.000 074 21266.02 439.53 43093.66 48057.26 2021-03-15 18:20:56.000 074 21266.01 439.53 43093.65 48057.24 2021-03-15 18:20:57.000 074 21266.00 439.54 43093.63 48057.24 2021-03-15 18:20:58.000 074 21266.01 439.54 43093.62 48057.16 2021-03-15 18:20:59.000 074 21266.00 439.49 43093.63 48057.17 2021-03-15 18:21:00.000 074 21266.03 439.47 43093.61 48057.28 2021-03-15 18:21:01.000 074 21266.06 439.44 43093.64 48057.22 2021-03-15 18:21:02.000 074 21266.09 439.38 43093.67 48057.31 2021-03-15 18:21:03.000 074 21266.09 439.35 43093.69 48057.19 2021-03-15 18:21:04.000 074 21266.15 439.31 43093.69 48057.39 2021-03-15 18:21:05.000 074 21266.12 439.31 43093.74 48057.25 2021-03-15 18:21:06.000 074 21266.15 439.30 43093.75 48057.39 2021-03-15 18:21:07.000 074 21266.16 439.32 43093.76 48057.37 2021-03-15 18:21:08.000 074 21266.14 439.32 43093.76 48057.40 2021-03-15 18:21:09.000 074 21266.17 439.34 43093.74 48057.33 2021-03-15 18:21:10.000 074 21266.22 439.31 43093.75 48057.45 2021-03-15 18:21:11.000 074 21266.24 439.32 43093.77 48057.33 2021-03-15 18:21:12.000 074 21266.24 439.32 43093.79 48057.41 2021-03-15 18:21:13.000 074 21266.24 439.33 43093.76 48057.38 2021-03-15 18:21:14.000 074 21266.29 439.29 43093.78 48057.33 2021-03-15 18:21:15.000 074 21266.31 439.23 43093.76 48057.53 2021-03-15 18:21:16.000 074 21266.32 439.20 43093.80 48057.50 2021-03-15 18:21:17.000 074 21266.32 439.14 43093.82 48057.44 2021-03-15 18:21:18.000 074 21266.32 439.02 43093.84 48057.56 2021-03-15 18:21:19.000 074 21266.33 438.95 43093.90 48057.48 2021-03-15 18:21:20.000 074 21266.32 438.89 43093.93 48057.53 2021-03-15 18:21:21.000 074 21266.31 438.81 43093.94 48057.63 2021-03-15 18:21:22.000 074 21266.28 438.78 43094.00 48057.59 2021-03-15 18:21:23.000 074 21266.30 438.72 43094.03 48057.67 2021-03-15 18:21:24.000 074 21266.28 438.67 43094.04 48057.69 2021-03-15 18:21:25.000 074 21266.22 438.61 43094.06 48057.63 2021-03-15 18:21:26.000 074 21266.23 438.58 43094.04 48057.70 2021-03-15 18:21:27.000 074 21266.23 438.57 43094.07 48057.63 2021-03-15 18:21:28.000 074 21266.26 438.59 43094.07 48057.65 2021-03-15 18:21:29.000 074 21266.26 438.63 43094.09 48057.73 2021-03-15 18:21:30.000 074 21266.26 438.66 43094.06 48057.67 2021-03-15 18:21:31.000 074 21266.26 438.71 43094.01 48057.76 2021-03-15 18:21:32.000 074 21266.29 438.73 43094.01 48057.67 2021-03-15 18:21:33.000 074 21266.31 438.71 43094.00 48057.58 2021-03-15 18:21:34.000 074 21266.31 438.70 43093.98 48057.66 2021-03-15 18:21:35.000 074 21266.32 438.72 43093.98 48057.57 2021-03-15 18:21:36.000 074 21266.34 438.72 43093.99 48057.60 2021-03-15 18:21:37.000 074 21266.32 438.73 43094.01 48057.73 2021-03-15 18:21:38.000 074 21266.31 438.73 43093.98 48057.63 2021-03-15 18:21:39.000 074 21266.28 438.76 43094.01 48057.69 2021-03-15 18:21:40.000 074 21266.24 438.79 43094.02 48057.68 2021-03-15 18:21:41.000 074 21266.21 438.81 43094.01 48057.60 2021-03-15 18:21:42.000 074 21266.18 438.82 43094.04 48057.57 2021-03-15 18:21:43.000 074 21266.19 438.83 43094.03 48057.66 2021-03-15 18:21:44.000 074 21266.16 438.82 43094.06 48057.60 2021-03-15 18:21:45.000 074 21266.12 438.84 43094.08 48057.59 2021-03-15 18:21:46.000 074 21266.07 438.85 43094.09 48057.68 2021-03-15 18:21:47.000 074 21266.04 438.87 43094.07 48057.68 2021-03-15 18:21:48.000 074 21266.01 438.95 43094.11 48057.59 2021-03-15 18:21:49.000 074 21265.97 439.04 43094.09 48057.64 2021-03-15 18:21:50.000 074 21265.96 439.11 43094.03 48057.54 2021-03-15 18:21:51.000 074 21265.92 439.18 43093.99 48057.49 2021-03-15 18:21:52.000 074 21265.86 439.26 43093.93 48057.56 2021-03-15 18:21:53.000 074 21265.80 439.31 43093.84 48057.41 2021-03-15 18:21:54.000 074 21265.77 439.34 43093.80 48057.33 2021-03-15 18:21:55.000 074 21265.75 439.33 43093.74 48057.31 2021-03-15 18:21:56.000 074 21265.73 439.34 43093.72 48057.16 2021-03-15 18:21:57.000 074 21265.71 439.36 43093.68 48057.10 2021-03-15 18:21:58.000 074 21265.71 439.39 43093.64 48057.12 2021-03-15 18:21:59.000 074 21265.70 439.36 43093.64 48057.09 2021-03-15 18:22:00.000 074 21265.70 439.35 43093.62 48057.13 2021-03-15 18:22:01.000 074 21265.70 439.37 43093.61 48057.15 2021-03-15 18:22:02.000 074 21265.74 439.35 43093.62 48057.00 2021-03-15 18:22:03.000 074 21265.73 439.34 43093.61 48057.10 2021-03-15 18:22:04.000 074 21265.75 439.34 43093.64 48057.08 2021-03-15 18:22:05.000 074 21265.73 439.35 43093.64 48057.05 2021-03-15 18:22:06.000 074 21265.76 439.32 43093.66 48057.14 2021-03-15 18:22:07.000 074 21265.80 439.28 43093.65 48057.14 2021-03-15 18:22:08.000 074 21265.80 439.30 43093.66 48057.10 2021-03-15 18:22:09.000 074 21265.82 439.31 43093.67 48057.14 2021-03-15 18:22:10.000 074 21265.81 439.29 43093.65 48057.10 2021-03-15 18:22:11.000 074 21265.82 439.28 43093.67 48057.12 2021-03-15 18:22:12.000 074 21265.82 439.30 43093.69 48057.18 2021-03-15 18:22:13.000 074 21265.84 439.29 43093.67 48057.21 2021-03-15 18:22:14.000 074 21265.84 439.26 43093.67 48057.17 2021-03-15 18:22:15.000 074 21265.83 439.27 43093.70 48057.14 2021-03-15 18:22:16.000 074 21265.81 439.27 43093.69 48057.20 2021-03-15 18:22:17.000 074 21265.81 439.25 43093.67 48057.11 2021-03-15 18:22:18.000 074 21265.79 439.25 43093.66 48057.23 2021-03-15 18:22:19.000 074 21265.78 439.27 43093.66 48057.21 2021-03-15 18:22:20.000 074 21265.76 439.25 43093.66 48057.09 2021-03-15 18:22:21.000 074 21265.76 439.23 43093.65 48057.15 2021-03-15 18:22:22.000 074 21265.72 439.23 43093.68 48057.03 2021-03-15 18:22:23.000 074 21265.68 439.22 43093.65 48057.05 2021-03-15 18:22:24.000 074 21265.64 439.26 43093.63 48057.19 2021-03-15 18:22:25.000 074 21265.62 439.28 43093.57 48057.02 2021-03-15 18:22:26.000 074 21265.59 439.29 43093.57 48057.04 2021-03-15 18:22:27.000 074 21265.59 439.24 43093.55 48056.96 2021-03-15 18:22:28.000 074 21265.55 439.18 43093.54 48056.85 2021-03-15 18:22:29.000 074 21265.50 439.13 43093.52 48056.89 2021-03-15 18:22:30.000 074 21265.47 439.09 43093.52 48056.93 2021-03-15 18:22:31.000 074 21265.45 439.07 43093.50 48056.88 2021-03-15 18:22:32.000 074 21265.42 439.08 43093.51 48056.85 2021-03-15 18:22:33.000 074 21265.39 439.13 43093.45 48056.85 2021-03-15 18:22:34.000 074 21265.38 439.19 43093.41 48056.76 2021-03-15 18:22:35.000 074 21265.41 439.21 43093.36 48056.70 2021-03-15 18:22:36.000 074 21265.42 439.19 43093.36 48056.79 2021-03-15 18:22:37.000 074 21265.48 439.20 43093.33 48056.73 2021-03-15 18:22:38.000 074 21265.49 439.18 43093.33 48056.70 2021-03-15 18:22:39.000 074 21265.53 439.13 43093.35 48056.80 2021-03-15 18:22:40.000 074 21265.56 439.09 43093.34 48056.68 2021-03-15 18:22:41.000 074 21265.61 439.04 43093.40 48056.74 2021-03-15 18:22:42.000 074 21265.65 439.02 43093.43 48056.90 2021-03-15 18:22:43.000 074 21265.65 439.03 43093.43 48056.90 2021-03-15 18:22:44.000 074 21265.66 439.00 43093.46 48056.87 2021-03-15 18:22:45.000 074 21265.65 438.98 43093.49 48056.95 2021-03-15 18:22:46.000 074 21265.66 439.00 43093.51 48056.86 2021-03-15 18:22:47.000 074 21265.68 439.05 43093.48 48056.89 2021-03-15 18:22:48.000 074 21265.67 439.07 43093.47 48056.97 2021-03-15 18:22:49.000 074 21265.64 439.12 43093.46 48056.95 2021-03-15 18:22:50.000 074 21265.64 439.21 43093.43 48056.88 2021-03-15 18:22:51.000 074 21265.69 439.26 43093.41 48056.89 2021-03-15 18:22:52.000 074 21265.70 439.25 43093.40 48056.78 2021-03-15 18:22:53.000 074 21265.72 439.24 43093.37 48056.80 2021-03-15 18:22:54.000 074 21265.73 439.24 43093.37 48056.89 2021-03-15 18:22:55.000 074 21265.75 439.24 43093.37 48056.80 2021-03-15 18:22:56.000 074 21265.71 439.24 43093.37 48056.90 2021-03-15 18:22:57.000 074 21265.70 439.27 43093.42 48056.87 2021-03-15 18:22:58.000 074 21265.66 439.29 43093.43 48056.85 2021-03-15 18:22:59.000 074 21265.62 439.29 43093.44 48056.85 2021-03-15 18:23:00.000 074 21265.63 439.25 43093.48 48056.93 2021-03-15 18:23:01.000 074 21265.55 439.22 43093.48 48056.92 2021-03-15 18:23:02.000 074 21265.56 439.18 43093.51 48056.83 2021-03-15 18:23:03.000 074 21265.54 439.14 43093.53 48056.92 2021-03-15 18:23:04.000 074 21265.54 439.12 43093.57 48056.91 2021-03-15 18:23:05.000 074 21265.52 439.09 43093.61 48056.93 2021-03-15 18:23:06.000 074 21265.50 439.07 43093.62 48057.05 2021-03-15 18:23:07.000 074 21265.49 439.09 43093.66 48057.05 2021-03-15 18:23:08.000 074 21265.48 439.04 43093.70 48056.96 2021-03-15 18:23:09.000 074 21265.54 439.04 43093.73 48057.06 2021-03-15 18:23:10.000 074 21265.52 438.99 43093.73 48056.98 2021-03-15 18:23:11.000 074 21265.54 438.95 43093.73 48057.03 2021-03-15 18:23:12.000 074 21265.54 438.88 43093.76 48057.18 2021-03-15 18:23:13.000 074 21265.55 438.87 43093.77 48057.14 2021-03-15 18:23:14.000 074 21265.56 438.85 43093.79 48057.13 2021-03-15 18:23:15.000 074 21265.53 438.81 43093.82 48057.17 2021-03-15 18:23:16.000 074 21265.47 438.79 43093.80 48057.09 2021-03-15 18:23:17.000 074 21265.43 438.75 43093.84 48057.12 2021-03-15 18:23:18.000 074 21265.43 438.69 43093.86 48057.21 2021-03-15 18:23:19.000 074 21265.39 438.66 43093.89 48057.13 2021-03-15 18:23:20.000 074 21265.33 438.59 43093.92 48057.21 2021-03-15 18:23:21.000 074 21265.29 438.52 43093.93 48057.20 2021-03-15 18:23:22.000 074 21265.28 438.50 43093.99 48057.11 2021-03-15 18:23:23.000 074 21265.25 438.51 43093.98 48057.13 2021-03-15 18:23:24.000 074 21265.23 438.49 43093.98 48057.23 2021-03-15 18:23:25.000 074 21265.18 438.43 43093.95 48057.13 2021-03-15 18:23:26.000 074 21265.17 438.36 43093.97 48057.17 2021-03-15 18:23:27.000 074 21265.15 438.32 43093.98 48057.22 2021-03-15 18:23:28.000 074 21265.12 438.26 43094.02 48057.05 2021-03-15 18:23:29.000 074 21265.13 438.19 43094.01 48057.12 2021-03-15 18:23:30.000 074 21265.09 438.13 43093.98 48057.11 2021-03-15 18:23:31.000 074 21265.04 438.13 43093.95 48057.11 2021-03-15 18:23:32.000 074 21265.02 438.17 43093.94 48057.18 2021-03-15 18:23:33.000 074 21265.02 438.18 43093.91 48057.13 2021-03-15 18:23:34.000 074 21265.04 438.15 43093.91 48057.06 2021-03-15 18:23:35.000 074 21265.06 438.12 43093.86 48057.09 2021-03-15 18:23:36.000 074 21265.04 438.10 43093.87 48057.01 2021-03-15 18:23:37.000 074 21265.04 438.08 43093.85 48057.03 2021-03-15 18:23:38.000 074 21265.06 438.06 43093.82 48056.95 2021-03-15 18:23:39.000 074 21265.08 438.03 43093.85 48057.10 2021-03-15 18:23:40.000 074 21265.10 438.03 43093.80 48057.00 2021-03-15 18:23:41.000 074 21265.11 438.01 43093.77 48056.99 2021-03-15 18:23:42.000 074 21265.15 437.98 43093.78 48057.01 2021-03-15 18:23:43.000 074 21265.15 437.96 43093.77 48056.98 2021-03-15 18:23:44.000 074 21265.18 437.96 43093.78 48057.09 2021-03-15 18:23:45.000 074 21265.21 437.95 43093.75 48057.08 2021-03-15 18:23:46.000 074 21265.23 437.96 43093.75 48056.99 2021-03-15 18:23:47.000 074 21265.24 437.99 43093.75 48057.01 2021-03-15 18:23:48.000 074 21265.24 438.02 43093.74 48057.01 2021-03-15 18:23:49.000 074 21265.26 438.04 43093.71 48056.97 2021-03-15 18:23:50.000 074 21265.30 438.05 43093.68 48057.03 2021-03-15 18:23:51.000 074 21265.30 438.07 43093.70 48057.01 2021-03-15 18:23:52.000 074 21265.30 438.11 43093.68 48056.99 2021-03-15 18:23:53.000 074 21265.31 438.16 43093.63 48057.04 2021-03-15 18:23:54.000 074 21265.29 438.19 43093.60 48056.96 2021-03-15 18:23:55.000 074 21265.25 438.22 43093.64 48056.86 2021-03-15 18:23:56.000 074 21265.30 438.23 43093.62 48057.04 2021-03-15 18:23:57.000 074 21265.31 438.24 43093.57 48056.97 2021-03-15 18:23:58.000 074 21265.30 438.26 43093.58 48056.88 2021-03-15 18:23:59.000 074 21265.23 438.27 43093.56 48056.95 2021-03-15 18:24:00.000 074 21265.21 438.26 43093.56 48056.88 2021-03-15 18:24:01.000 074 21265.14 438.28 43093.56 48056.80 2021-03-15 18:24:02.000 074 21265.06 438.28 43093.55 48056.88 2021-03-15 18:24:03.000 074 21265.02 438.27 43093.52 48056.78 2021-03-15 18:24:04.000 074 21265.02 438.26 43093.51 48056.68 2021-03-15 18:24:05.000 074 21264.97 438.25 43093.48 48056.68 2021-03-15 18:24:06.000 074 21264.95 438.23 43093.46 48056.60 2021-03-15 18:24:07.000 074 21264.94 438.22 43093.43 48056.56 2021-03-15 18:24:08.000 074 21264.94 438.20 43093.43 48056.63 2021-03-15 18:24:09.000 074 21264.92 438.19 43093.40 48056.63 2021-03-15 18:24:10.000 074 21264.91 438.15 43093.41 48056.49 2021-03-15 18:24:11.000 074 21264.89 438.16 43093.41 48056.60 2021-03-15 18:24:12.000 074 21264.88 438.14 43093.40 48056.53 2021-03-15 18:24:13.000 074 21264.91 438.10 43093.42 48056.57 2021-03-15 18:24:14.000 074 21264.92 438.07 43093.42 48056.57 2021-03-15 18:24:15.000 074 21264.97 438.01 43093.44 48056.60 2021-03-15 18:24:16.000 074 21265.00 437.94 43093.50 48056.69 2021-03-15 18:24:17.000 074 21265.02 437.90 43093.54 48056.64 2021-03-15 18:24:18.000 074 21265.04 437.87 43093.61 48056.67 2021-03-15 18:24:19.000 074 21265.00 437.86 43093.56 48056.84 2021-03-15 18:24:20.000 074 21264.98 437.78 43093.57 48056.83 2021-03-15 18:24:21.000 074 21265.00 437.70 43093.61 48056.74 2021-03-15 18:24:22.000 074 21264.97 437.65 43093.60 48056.78 2021-03-15 18:24:23.000 074 21264.95 437.61 43093.61 48056.71 2021-03-15 18:24:24.000 074 21264.93 437.58 43093.57 48056.68 2021-03-15 18:24:25.000 074 21264.94 437.56 43093.58 48056.81 2021-03-15 18:24:26.000 074 21264.92 437.52 43093.60 48056.76 2021-03-15 18:24:27.000 074 21264.92 437.48 43093.60 48056.71 2021-03-15 18:24:28.000 074 21264.93 437.39 43093.67 48056.75 2021-03-15 18:24:29.000 074 21264.93 437.37 43093.66 48056.76 2021-03-15 18:24:30.000 074 21264.95 437.37 43093.69 48056.75 2021-03-15 18:24:31.000 074 21264.93 437.37 43093.72 48056.85 2021-03-15 18:24:32.000 074 21264.91 437.34 43093.74 48056.85 2021-03-15 18:24:33.000 074 21264.91 437.31 43093.73 48056.75 2021-03-15 18:24:34.000 074 21264.93 437.31 43093.77 48056.86 2021-03-15 18:24:35.000 074 21264.88 437.29 43093.77 48056.82 2021-03-15 18:24:36.000 074 21264.90 437.24 43093.80 48056.83 2021-03-15 18:24:37.000 074 21264.87 437.19 43093.83 48056.95 2021-03-15 18:24:38.000 074 21264.83 437.22 43093.84 48056.95 2021-03-15 18:24:39.000 074 21264.81 437.23 43093.85 48056.86 2021-03-15 18:24:40.000 074 21264.79 437.24 43093.84 48056.89 2021-03-15 18:24:41.000 074 21264.74 437.24 43093.83 48056.80 2021-03-15 18:24:42.000 074 21264.74 437.24 43093.77 48056.82 2021-03-15 18:24:43.000 074 21264.78 437.27 43093.79 48056.85 2021-03-15 18:24:44.000 074 21264.83 437.25 43093.81 48056.88 2021-03-15 18:24:45.000 074 21264.84 437.23 43093.79 48056.85 2021-03-15 18:24:46.000 074 21264.84 437.25 43093.77 48056.86 2021-03-15 18:24:47.000 074 21264.87 437.25 43093.82 48056.83 2021-03-15 18:24:48.000 074 21264.91 437.27 43093.83 48056.72 2021-03-15 18:24:49.000 074 21264.91 437.30 43093.78 48056.98 2021-03-15 18:24:50.000 074 21264.94 437.34 43093.73 48056.81 2021-03-15 18:24:51.000 074 21264.96 437.42 43093.74 48056.99 2021-03-15 18:24:52.000 074 21265.00 437.46 43093.69 48056.83 2021-03-15 18:24:53.000 074 21265.01 437.52 43093.71 48056.75 2021-03-15 18:24:54.000 074 21265.07 437.56 43093.70 48056.92 2021-03-15 18:24:55.000 074 21265.06 437.63 43093.67 48056.67 2021-03-15 18:24:56.000 074 21265.06 437.76 43093.61 48056.89 2021-03-15 18:24:57.000 074 21265.04 437.86 43093.59 48056.87 2021-03-15 18:24:58.000 074 21265.01 437.96 43093.53 48056.68 2021-03-15 18:24:59.000 074 21264.99 438.04 43093.48 48056.70 2021-03-15 18:25:00.000 074 21264.95 438.10 43093.41 48056.64 2021-03-15 18:25:01.000 074 21264.94 438.11 43093.37 48056.59 2021-03-15 18:25:02.000 074 21264.92 438.15 43093.35 48056.51 2021-03-15 18:25:03.000 074 21264.90 438.18 43093.29 48056.52 2021-03-15 18:25:04.000 074 21264.83 438.16 43093.26 48056.40 2021-03-15 18:25:05.000 074 21264.79 438.16 43093.22 48056.29 2021-03-15 18:25:06.000 074 21264.74 438.15 43093.18 48056.35 2021-03-15 18:25:07.000 074 21264.69 438.14 43093.16 48056.31 2021-03-15 18:25:08.000 074 21264.62 438.12 43093.15 48056.22 2021-03-15 18:25:09.000 074 21264.62 438.10 43093.15 48056.21 2021-03-15 18:25:10.000 074 21264.58 438.13 43093.14 48056.23 2021-03-15 18:25:11.000 074 21264.54 438.11 43093.13 48056.14 2021-03-15 18:25:12.000 074 21264.52 438.07 43093.11 48056.21 2021-03-15 18:25:13.000 074 21264.54 438.01 43093.10 48056.11 2021-03-15 18:25:14.000 074 21264.54 437.96 43093.12 48056.19 2021-03-15 18:25:15.000 074 21264.51 437.94 43093.15 48056.08 2021-03-15 18:25:16.000 074 21264.53 437.94 43093.20 48056.15 2021-03-15 18:25:17.000 074 21264.53 437.86 43093.20 48056.25 2021-03-15 18:25:18.000 074 21264.53 437.85 43093.16 48056.13 2021-03-15 18:25:19.000 074 21264.57 437.77 43093.22 48056.25 2021-03-15 18:25:20.000 074 21264.59 437.71 43093.22 48056.17 2021-03-15 18:25:21.000 074 21264.60 437.66 43093.24 48056.30 2021-03-15 18:25:22.000 074 21264.60 437.64 43093.27 48056.26 2021-03-15 18:25:23.000 074 21264.61 437.67 43093.27 48056.36 2021-03-15 18:25:24.000 074 21264.64 437.68 43093.28 48056.33 2021-03-15 18:25:25.000 074 21264.65 437.70 43093.27 48056.23 2021-03-15 18:25:26.000 074 21264.63 437.73 43093.23 48056.20 2021-03-15 18:25:27.000 074 21264.62 437.76 43093.16 48056.27 2021-03-15 18:25:28.000 074 21264.59 437.77 43093.12 48056.16 2021-03-15 18:25:29.000 074 21264.59 437.82 43093.11 48056.13 2021-03-15 18:25:30.000 074 21264.57 437.84 43093.04 48056.06 2021-03-15 18:25:31.000 074 21264.57 437.87 43093.03 48056.03 2021-03-15 18:25:32.000 074 21264.55 437.91 43092.98 48056.01 2021-03-15 18:25:33.000 074 21264.53 438.01 43092.92 48055.97 2021-03-15 18:25:34.000 074 21264.49 438.09 43092.87 48055.93 2021-03-15 18:25:35.000 074 21264.45 438.11 43092.81 48055.82 2021-03-15 18:25:36.000 074 21264.47 438.10 43092.78 48055.70 2021-03-15 18:25:37.000 074 21264.50 438.07 43092.74 48055.80 2021-03-15 18:25:38.000 074 21264.50 438.05 43092.75 48055.76 2021-03-15 18:25:39.000 074 21264.52 438.02 43092.74 48055.66 2021-03-15 18:25:40.000 074 21264.54 437.94 43092.80 48055.67 2021-03-15 18:25:41.000 074 21264.53 437.90 43092.80 48055.85 2021-03-15 18:25:42.000 074 21264.54 437.88 43092.85 48055.83 2021-03-15 18:25:43.000 074 21264.55 437.89 43092.86 48055.82 2021-03-15 18:25:44.000 074 21264.54 437.93 43092.87 48055.89 2021-03-15 18:25:45.000 074 21264.51 438.00 43092.87 48055.85 2021-03-15 18:25:46.000 074 21264.48 438.06 43092.88 48055.78 2021-03-15 18:25:47.000 074 21264.45 438.10 43092.82 48055.83 2021-03-15 18:25:48.000 074 21264.43 438.14 43092.77 48055.83 2021-03-15 18:25:49.000 074 21264.40 438.15 43092.77 48055.65 2021-03-15 18:25:50.000 074 21264.37 438.19 43092.76 48055.62 2021-03-15 18:25:51.000 074 21264.34 438.24 43092.72 48055.78 2021-03-15 18:25:52.000 074 21264.32 438.28 43092.72 48055.68 2021-03-15 18:25:53.000 074 21264.28 438.29 43092.69 48055.58 2021-03-15 18:25:54.000 074 21264.28 438.24 43092.66 48055.69 2021-03-15 18:25:55.000 074 21264.32 438.21 43092.66 48055.57 2021-03-15 18:25:56.000 074 21264.32 438.18 43092.69 48055.67 2021-03-15 18:25:57.000 074 21264.33 438.15 43092.69 48055.57 2021-03-15 18:25:58.000 074 21264.32 438.15 43092.74 48055.66 2021-03-15 18:25:59.000 074 21264.30 438.15 43092.78 48055.71 2021-03-15 18:26:00.000 074 21264.31 438.13 43092.76 48055.73 2021-03-15 18:26:01.000 074 21264.29 438.10 43092.76 48055.69 2021-03-15 18:26:02.000 074 21264.30 438.06 43092.78 48055.70 2021-03-15 18:26:03.000 074 21264.28 438.04 43092.84 48055.77 2021-03-15 18:26:04.000 074 21264.26 438.02 43092.84 48055.77 2021-03-15 18:26:05.000 074 21264.26 437.98 43092.85 48055.80 2021-03-15 18:26:06.000 074 21264.25 437.97 43092.84 48055.82 2021-03-15 18:26:07.000 074 21264.21 437.93 43092.87 48055.74 2021-03-15 18:26:08.000 074 21264.25 437.89 43092.86 48055.70 2021-03-15 18:26:09.000 074 21264.25 437.89 43092.88 48055.89 2021-03-15 18:26:10.000 074 21264.27 437.87 43092.89 48055.82 2021-03-15 18:26:11.000 074 21264.27 437.85 43092.91 48055.73 2021-03-15 18:26:12.000 074 21264.29 437.84 43092.89 48055.83 2021-03-15 18:26:13.000 074 21264.32 437.83 43092.88 48055.90 2021-03-15 18:26:14.000 074 21264.37 437.81 43092.86 48055.86 2021-03-15 18:26:15.000 074 21264.37 437.79 43092.87 48055.81 2021-03-15 18:26:16.000 074 21264.38 437.77 43092.89 48055.91 2021-03-15 18:26:17.000 074 21264.39 437.75 43092.95 48055.85 2021-03-15 18:26:18.000 074 21264.44 437.73 43092.96 48055.86 2021-03-15 18:26:19.000 074 21264.44 437.70 43092.95 48055.98 2021-03-15 18:26:20.000 074 21264.39 437.65 43092.97 48055.99 2021-03-15 18:26:21.000 074 21264.41 437.58 43093.02 48055.89 2021-03-15 18:26:22.000 074 21264.40 437.53 43093.05 48055.94 2021-03-15 18:26:23.000 074 21264.39 437.51 43093.09 48056.09 2021-03-15 18:26:24.000 074 21264.37 437.49 43093.12 48056.02 2021-03-15 18:26:25.000 074 21264.35 437.46 43093.12 48056.01 2021-03-15 18:26:26.000 074 21264.38 437.42 43093.17 48056.07 2021-03-15 18:26:27.000 074 21264.39 437.39 43093.18 48056.06 2021-03-15 18:26:28.000 074 21264.40 437.39 43093.21 48056.06 2021-03-15 18:26:29.000 074 21264.44 437.37 43093.20 48056.24 2021-03-15 18:26:30.000 074 21264.50 437.30 43093.18 48056.23 2021-03-15 18:26:31.000 074 21264.51 437.27 43093.22 48056.11 2021-03-15 18:26:32.000 074 21264.53 437.24 43093.26 48056.24 2021-03-15 18:26:33.000 074 21264.56 437.22 43093.28 48056.24 2021-03-15 18:26:34.000 074 21264.60 437.19 43093.29 48056.33 2021-03-15 18:26:35.000 074 21264.58 437.19 43093.29 48056.26 2021-03-15 18:26:36.000 074 21264.62 437.21 43093.34 48056.32 2021-03-15 18:26:37.000 074 21264.59 437.27 43093.34 48056.36 2021-03-15 18:26:38.000 074 21264.64 437.31 43093.31 48056.35 2021-03-15 18:26:39.000 074 21264.68 437.31 43093.30 48056.43 2021-03-15 18:26:40.000 074 21264.66 437.38 43093.26 48056.38 2021-03-15 18:26:41.000 074 21264.66 437.43 43093.23 48056.30 2021-03-15 18:26:42.000 074 21264.70 437.45 43093.22 48056.30 2021-03-15 18:26:43.000 074 21264.70 437.52 43093.18 48056.34 2021-03-15 18:26:44.000 074 21264.69 437.57 43093.16 48056.30 2021-03-15 18:26:45.000 074 21264.70 437.59 43093.16 48056.29 2021-03-15 18:26:46.000 074 21264.67 437.63 43093.15 48056.28 2021-03-15 18:26:47.000 074 21264.62 437.71 43093.16 48056.22 2021-03-15 18:26:48.000 074 21264.60 437.72 43093.15 48056.18 2021-03-15 18:26:49.000 074 21264.62 437.72 43093.10 48056.23 2021-03-15 18:26:50.000 074 21264.58 437.72 43093.11 48056.24 2021-03-15 18:26:51.000 074 21264.51 437.76 43093.12 48056.10 2021-03-15 18:26:52.000 074 21264.51 437.81 43093.07 48056.11 2021-03-15 18:26:53.000 074 21264.47 437.79 43093.04 48056.11 2021-03-15 18:26:54.000 074 21264.43 437.82 43093.00 48056.00 2021-03-15 18:26:55.000 074 21264.40 437.81 43092.97 48056.03 2021-03-15 18:26:56.000 074 21264.37 437.80 43092.97 48056.02 2021-03-15 18:26:57.000 074 21264.36 437.78 43092.97 48055.93 2021-03-15 18:26:58.000 074 21264.34 437.78 43092.95 48055.84 2021-03-15 18:26:59.000 074 21264.29 437.78 43092.90 48055.99 2021-03-15 18:27:00.000 074 21264.27 437.79 43092.88 48055.92 2021-03-15 18:27:01.000 074 21264.24 437.77 43092.88 48055.76 2021-03-15 18:27:02.000 074 21264.22 437.75 43092.90 48055.79 2021-03-15 18:27:03.000 074 21264.24 437.69 43092.88 48055.80 2021-03-15 18:27:04.000 074 21264.23 437.63 43092.88 48055.79 2021-03-15 18:27:05.000 074 21264.22 437.57 43092.91 48055.76 2021-03-15 18:27:06.000 074 21264.22 437.55 43092.90 48055.79 2021-03-15 18:27:07.000 074 21264.23 437.55 43092.90 48055.80 2021-03-15 18:27:08.000 074 21264.25 437.51 43092.92 48055.79 2021-03-15 18:27:09.000 074 21264.26 437.50 43092.89 48055.85 2021-03-15 18:27:10.000 074 21264.27 437.46 43092.87 48055.89 2021-03-15 18:27:11.000 074 21264.30 437.41 43092.88 48055.81 2021-03-15 18:27:12.000 074 21264.32 437.36 43092.89 48055.79 2021-03-15 18:27:13.000 074 21264.32 437.33 43092.93 48055.92 2021-03-15 18:27:14.000 074 21264.34 437.28 43092.92 48055.86 2021-03-15 18:27:15.000 074 21264.35 437.26 43092.99 48055.81 2021-03-15 18:27:16.000 074 21264.33 437.25 43093.00 48055.97 2021-03-15 18:27:17.000 074 21264.33 437.26 43092.98 48055.88 2021-03-15 18:27:18.000 074 21264.31 437.27 43092.95 48055.97 2021-03-15 18:27:19.000 074 21264.31 437.30 43092.95 48055.84 2021-03-15 18:27:20.000 074 21264.29 437.30 43092.92 48055.94 2021-03-15 18:27:21.000 074 21264.33 437.28 43092.92 48055.88 2021-03-15 18:27:22.000 074 21264.36 437.26 43092.96 48055.97 2021-03-15 18:27:23.000 074 21264.44 437.20 43092.98 48055.98 2021-03-15 18:27:24.000 074 21264.45 437.20 43093.01 48056.00 2021-03-15 18:27:25.000 074 21264.46 437.16 43093.07 48056.07 2021-03-15 18:27:26.000 074 21264.44 437.14 43093.08 48056.02 2021-03-15 18:27:27.000 074 21264.41 437.05 43093.12 48056.03 2021-03-15 18:27:28.000 074 21264.41 436.99 43093.18 48056.15 2021-03-15 18:27:29.000 074 21264.40 437.02 43093.25 48056.20 2021-03-15 18:27:30.000 074 21264.41 437.06 43093.27 48056.12 2021-03-15 18:27:31.000 074 21264.40 437.10 43093.30 48056.20 2021-03-15 18:27:32.000 074 21264.40 437.18 43093.28 48056.27 2021-03-15 18:27:33.000 074 21264.35 437.24 43093.28 48056.23 2021-03-15 18:27:34.000 074 21264.34 437.27 43093.26 48056.23 2021-03-15 18:27:35.000 074 21264.37 437.28 43093.29 48056.24 2021-03-15 18:27:36.000 074 21264.35 437.30 43093.27 48056.15 2021-03-15 18:27:37.000 074 21264.32 437.34 43093.23 48056.06 2021-03-15 18:27:38.000 074 21264.34 437.35 43093.23 48056.27 2021-03-15 18:27:39.000 074 21264.34 437.34 43093.23 48056.19 2021-03-15 18:27:40.000 074 21264.31 437.34 43093.26 48056.13 2021-03-15 18:27:41.000 074 21264.29 437.33 43093.26 48056.21 2021-03-15 18:27:42.000 074 21264.30 437.37 43093.25 48056.12 2021-03-15 18:27:43.000 074 21264.32 437.42 43093.25 48056.23 2021-03-15 18:27:44.000 074 21264.31 437.46 43093.24 48056.13 2021-03-15 18:27:45.000 074 21264.33 437.50 43093.23 48056.14 2021-03-15 18:27:46.000 074 21264.36 437.55 43093.24 48056.13 2021-03-15 18:27:47.000 074 21264.40 437.59 43093.22 48056.17 2021-03-15 18:27:48.000 074 21264.40 437.67 43093.16 48056.16 2021-03-15 18:27:49.000 074 21264.38 437.76 43093.15 48056.15 2021-03-15 18:27:50.000 074 21264.37 437.83 43093.11 48056.11 2021-03-15 18:27:51.000 074 21264.36 437.86 43093.07 48056.08 2021-03-15 18:27:52.000 074 21264.34 437.90 43093.08 48055.97 2021-03-15 18:27:53.000 074 21264.26 437.98 43093.01 48056.05 2021-03-15 18:27:54.000 074 21264.17 438.09 43092.94 48055.95 2021-03-15 18:27:55.000 074 21264.13 438.15 43092.86 48055.76 2021-03-15 18:27:56.000 074 21264.11 438.17 43092.79 48055.69 2021-03-15 18:27:57.000 074 21264.12 438.17 43092.76 48055.72 2021-03-15 18:27:58.000 074 21264.06 438.17 43092.69 48055.65 2021-03-15 18:27:59.000 074 21264.00 438.13 43092.68 48055.57 2021-03-15 18:28:00.000 074 21263.94 438.07 43092.68 48055.53 2021-03-15 18:28:01.000 074 21263.90 438.00 43092.64 48055.43 2021-03-15 18:28:02.000 074 21263.87 437.90 43092.62 48055.39 2021-03-15 18:28:03.000 074 21263.83 437.78 43092.63 48055.40 2021-03-15 18:28:04.000 074 21263.82 437.70 43092.63 48055.44 2021-03-15 18:28:05.000 074 21263.79 437.56 43092.67 48055.35 2021-03-15 18:28:06.000 074 21263.84 437.42 43092.72 48055.38 2021-03-15 18:28:07.000 074 21263.88 437.28 43092.77 48055.55 2021-03-15 18:28:08.000 074 21263.88 437.15 43092.85 48055.58 2021-03-15 18:28:09.000 074 21263.90 437.08 43092.90 48055.55 2021-03-15 18:28:10.000 074 21263.96 437.01 43092.92 48055.71 2021-03-15 18:28:11.000 074 21264.01 436.89 43092.98 48055.63 2021-03-15 18:28:12.000 074 21264.03 436.80 43093.04 48055.82 2021-03-15 18:28:13.000 074 21264.08 436.67 43093.06 48055.75 2021-03-15 18:28:14.000 074 21264.17 436.58 43093.13 48055.98 2021-03-15 18:28:15.000 074 21264.26 436.54 43093.19 48055.92 2021-03-15 18:28:16.000 074 21264.33 436.49 43093.22 48056.10 2021-03-15 18:28:17.000 074 21264.36 436.47 43093.25 48056.15 2021-03-15 18:28:18.000 074 21264.41 436.44 43093.25 48056.11 2021-03-15 18:28:19.000 074 21264.47 436.43 43093.26 48056.21 2021-03-15 18:28:20.000 074 21264.55 436.44 43093.27 48056.27 2021-03-15 18:28:21.000 074 21264.64 436.41 43093.32 48056.23 2021-03-15 18:28:22.000 074 21264.73 436.39 43093.30 48056.37 2021-03-15 18:28:23.000 074 21264.78 436.42 43093.33 48056.44 2021-03-15 18:28:24.000 074 21264.85 436.42 43093.35 48056.36 2021-03-15 18:28:25.000 074 21264.89 436.43 43093.36 48056.43 2021-03-15 18:28:26.000 074 21264.95 436.44 43093.37 48056.55 2021-03-15 18:28:27.000 074 21265.02 436.44 43093.41 48056.56 2021-03-15 18:28:28.000 074 21265.06 436.47 43093.43 48056.60 2021-03-15 18:28:29.000 074 21265.08 436.48 43093.46 48056.70 2021-03-15 18:28:30.000 074 21265.08 436.54 43093.51 48056.63 2021-03-15 18:28:31.000 074 21265.12 436.59 43093.50 48056.65 2021-03-15 18:28:32.000 074 21265.13 436.63 43093.52 48056.76 2021-03-15 18:28:33.000 074 21265.10 436.67 43093.51 48056.72 2021-03-15 18:28:34.000 074 21265.13 436.68 43093.52 48056.78 2021-03-15 18:28:35.000 074 21265.15 436.70 43093.55 48056.79 2021-03-15 18:28:36.000 074 21265.12 436.75 43093.54 48056.68 2021-03-15 18:28:37.000 074 21265.12 436.79 43093.53 48056.75 2021-03-15 18:28:38.000 074 21265.11 436.85 43093.51 48056.84 2021-03-15 18:28:39.000 074 21265.07 436.88 43093.53 48056.73 2021-03-15 18:28:40.000 074 21265.04 436.89 43093.53 48056.73 2021-03-15 18:28:41.000 074 21265.00 436.92 43093.55 48056.79 2021-03-15 18:28:42.000 074 21264.97 436.94 43093.58 48056.68 2021-03-15 18:28:43.000 074 21264.93 436.93 43093.59 48056.67 2021-03-15 18:28:44.000 074 21264.91 436.93 43093.58 48056.78 2021-03-15 18:28:45.000 074 21264.89 436.94 43093.58 48056.72 2021-03-15 18:28:46.000 074 21264.85 436.94 43093.59 48056.68 2021-03-15 18:28:47.000 074 21264.79 436.91 43093.59 48056.76 2021-03-15 18:28:48.000 074 21264.77 436.89 43093.59 48056.66 2021-03-15 18:28:49.000 074 21264.76 436.92 43093.60 48056.63 2021-03-15 18:28:50.000 074 21264.71 436.92 43093.62 48056.75 2021-03-15 18:28:51.000 074 21264.71 436.93 43093.59 48056.57 2021-03-15 18:28:52.000 074 21264.67 436.96 43093.55 48056.68 2021-03-15 18:28:53.000 074 21264.64 436.92 43093.51 48056.58 2021-03-15 18:28:54.000 074 21264.57 436.84 43093.53 48056.55 2021-03-15 18:28:55.000 074 21264.51 436.78 43093.55 48056.51 2021-03-15 18:28:56.000 074 21264.49 436.72 43093.56 48056.58 2021-03-15 18:28:57.000 074 21264.47 436.64 43093.57 48056.61 2021-03-15 18:28:58.000 074 21264.50 436.59 43093.62 48056.46 2021-03-15 18:28:59.000 074 21264.50 436.58 43093.65 48056.53 2021-03-15 18:29:00.000 074 21264.54 436.55 43093.66 48056.71 2021-03-15 18:29:01.000 074 21264.58 436.53 43093.68 48056.62 2021-03-15 18:29:02.000 074 21264.58 436.52 43093.68 48056.67 2021-03-15 18:29:03.000 074 21264.56 436.51 43093.67 48056.70 2021-03-15 18:29:04.000 074 21264.58 436.50 43093.66 48056.61 2021-03-15 18:29:05.000 074 21264.55 436.51 43093.64 48056.62 2021-03-15 18:29:06.000 074 21264.55 436.53 43093.64 48056.68 2021-03-15 18:29:07.000 074 21264.56 436.53 43093.65 48056.60 2021-03-15 18:29:08.000 074 21264.62 436.54 43093.61 48056.59 2021-03-15 18:29:09.000 074 21264.63 436.54 43093.56 48056.65 2021-03-15 18:29:10.000 074 21264.63 436.56 43093.55 48056.52 2021-03-15 18:29:11.000 074 21264.64 436.56 43093.54 48056.52 2021-03-15 18:29:12.000 074 21264.67 436.56 43093.53 48056.55 2021-03-15 18:29:13.000 074 21264.66 436.60 43093.46 48056.48 2021-03-15 18:29:14.000 074 21264.66 436.63 43093.45 48056.50 2021-03-15 18:29:15.000 074 21264.68 436.62 43093.41 48056.50 2021-03-15 18:29:16.000 074 21264.68 436.65 43093.41 48056.48 2021-03-15 18:29:17.000 074 21264.73 436.60 43093.41 48056.42 2021-03-15 18:29:18.000 074 21264.77 436.60 43093.42 48056.55 2021-03-15 18:29:19.000 074 21264.76 436.62 43093.42 48056.56 2021-03-15 18:29:20.000 074 21264.79 436.66 43093.42 48056.46 2021-03-15 18:29:21.000 074 21264.80 436.70 43093.38 48056.45 2021-03-15 18:29:22.000 074 21264.80 436.76 43093.35 48056.52 2021-03-15 18:29:23.000 074 21264.81 436.79 43093.34 48056.40 2021-03-15 18:29:24.000 074 21264.80 436.80 43093.31 48056.52 2021-03-15 18:29:25.000 074 21264.82 436.83 43093.29 48056.50 2021-03-15 18:29:26.000 074 21264.86 436.87 43093.30 48056.30 2021-03-15 18:29:27.000 074 21264.86 436.90 43093.27 48056.32 2021-03-15 18:29:28.000 074 21264.90 436.90 43093.25 48056.47 2021-03-15 18:29:29.000 074 21264.92 436.90 43093.23 48056.45 2021-03-15 18:29:30.000 074 21264.92 436.95 43093.24 48056.36 2021-03-15 18:29:31.000 074 21264.89 437.05 43093.20 48056.43 2021-03-15 18:29:32.000 074 21264.90 437.13 43093.15 48056.32 2021-03-15 18:29:33.000 074 21264.91 437.22 43093.10 48056.34 2021-03-15 18:29:34.000 074 21264.88 437.26 43093.06 48056.28 2021-03-15 18:29:35.000 074 21264.83 437.30 43093.03 48056.29 2021-03-15 18:29:36.000 074 21264.79 437.34 43093.01 48056.02 2021-03-15 18:29:37.000 074 21264.79 437.36 43093.01 48056.13 2021-03-15 18:29:38.000 074 21264.70 437.43 43092.98 48056.17 2021-03-15 18:29:39.000 074 21264.60 437.51 43092.94 48056.10 2021-03-15 18:29:40.000 074 21264.49 437.61 43092.90 48055.94 2021-03-15 18:29:41.000 074 21264.42 437.64 43092.88 48055.92 2021-03-15 18:29:42.000 074 21264.34 437.68 43092.88 48055.83 2021-03-15 18:29:43.000 074 21264.26 437.70 43092.84 48055.75 2021-03-15 18:29:44.000 074 21264.22 437.65 43092.83 48055.71 2021-03-15 18:29:45.000 074 21264.19 437.62 43092.80 48055.73 2021-03-15 18:29:46.000 074 21264.09 437.64 43092.75 48055.42 2021-03-15 18:29:47.000 074 21264.00 437.65 43092.73 48055.59 2021-03-15 18:29:48.000 074 21263.90 437.66 43092.71 48055.56 2021-03-15 18:29:49.000 074 21263.83 437.63 43092.70 48055.51 2021-03-15 18:29:50.000 074 21263.79 437.60 43092.69 48055.31 2021-03-15 18:29:51.000 074 21263.84 437.51 43092.71 48055.33 2021-03-15 18:29:52.000 074 21263.85 437.44 43092.73 48055.51 2021-03-15 18:29:53.000 074 21263.88 437.39 43092.77 48055.45 2021-03-15 18:29:54.000 074 21263.96 437.27 43092.83 48055.44 2021-03-15 18:29:55.000 074 21263.96 437.25 43092.86 48055.50 2021-03-15 18:29:56.000 074 21264.02 437.20 43092.90 48055.66 2021-03-15 18:29:57.000 074 21264.06 437.14 43092.93 48055.66 2021-03-15 18:29:58.000 074 21264.12 437.03 43092.99 48055.67 2021-03-15 18:29:59.000 074 21264.24 436.89 43093.05 48055.78 2021-03-15 18:30:00.000 074 21264.30 436.83 43093.13 48055.89 2021-03-15 18:30:01.000 074 21264.36 436.84 43093.20 48055.96 2021-03-15 18:30:02.000 074 21264.39 436.87 43093.21 48056.11 2021-03-15 18:30:03.000 074 21264.44 436.90 43093.17 48055.99 2021-03-15 18:30:04.000 074 21264.48 436.91 43093.18 48056.14 2021-03-15 18:30:05.000 074 21264.49 436.90 43093.17 48056.03 2021-03-15 18:30:06.000 074 21264.54 436.91 43093.14 48056.04 2021-03-15 18:30:07.000 074 21264.61 436.88 43093.14 48056.08 2021-03-15 18:30:08.000 074 21264.63 436.87 43093.14 48056.09 2021-03-15 18:30:09.000 074 21264.67 436.82 43093.19 48056.01 2021-03-15 18:30:10.000 074 21264.67 436.85 43093.23 48056.23 2021-03-15 18:30:11.000 074 21264.65 436.87 43093.24 48056.31 2021-03-15 18:30:12.000 074 21264.67 436.87 43093.26 48056.15 2021-03-15 18:30:13.000 074 21264.68 436.89 43093.28 48056.26 2021-03-15 18:30:14.000 074 21264.66 436.87 43093.29 48056.31 2021-03-15 18:30:15.000 074 21264.64 436.89 43093.29 48056.28 2021-03-15 18:30:16.000 074 21264.66 436.87 43093.31 48056.28 2021-03-15 18:30:17.000 074 21264.65 436.83 43093.37 48056.26 2021-03-15 18:30:18.000 074 21264.62 436.81 43093.40 48056.44 2021-03-15 18:30:19.000 074 21264.64 436.76 43093.43 48056.32 2021-03-15 18:30:20.000 074 21264.67 436.71 43093.46 48056.27 2021-03-15 18:30:21.000 074 21264.66 436.72 43093.50 48056.31 2021-03-15 18:30:22.000 074 21264.64 436.73 43093.53 48056.41 2021-03-15 18:30:23.000 074 21264.61 436.71 43093.55 48056.35 2021-03-15 18:30:24.000 074 21264.54 436.74 43093.55 48056.53 2021-03-15 18:30:25.000 074 21264.48 436.82 43093.52 48056.34 2021-03-15 18:30:26.000 074 21264.43 436.83 43093.49 48056.32 2021-03-15 18:30:27.000 074 21264.45 436.82 43093.48 48056.42 2021-03-15 18:30:28.000 074 21264.40 436.82 43093.45 48056.21 2021-03-15 18:30:29.000 074 21264.34 436.85 43093.44 48056.19 2021-03-15 18:30:30.000 074 21264.29 436.86 43093.43 48056.28 2021-03-15 18:30:31.000 074 21264.26 436.86 43093.36 48056.18 2021-03-15 18:30:32.000 074 21264.24 436.85 43093.31 48056.07 2021-03-15 18:30:33.000 074 21264.25 436.84 43093.31 48056.25 2021-03-15 18:30:34.000 074 21264.26 436.82 43093.30 48056.22 2021-03-15 18:30:35.000 074 21264.23 436.83 43093.30 48056.07 2021-03-15 18:30:36.000 074 21264.23 436.81 43093.26 48056.17 2021-03-15 18:30:37.000 074 21264.27 436.80 43093.27 48056.19 2021-03-15 18:30:38.000 074 21264.30 436.84 43093.24 48056.07 2021-03-15 18:30:39.000 074 21264.35 436.83 43093.23 48056.03 2021-03-15 18:30:40.000 074 21264.39 436.76 43093.23 48056.19 2021-03-15 18:30:41.000 074 21264.49 436.71 43093.25 48056.17 2021-03-15 18:30:42.000 074 21264.56 436.65 43093.27 48056.25 2021-03-15 18:30:43.000 074 21264.57 436.64 43093.28 48056.27 2021-03-15 18:30:44.000 074 21264.60 436.68 43093.28 48056.36 2021-03-15 18:30:45.000 074 21264.60 436.73 43093.29 48056.35 2021-03-15 18:30:46.000 074 21264.59 436.74 43093.23 48056.25 2021-03-15 18:30:47.000 074 21264.58 436.82 43093.19 48056.24 2021-03-15 18:30:48.000 074 21264.55 436.87 43093.17 48056.29 2021-03-15 18:30:49.000 074 21264.50 436.95 43093.10 48056.22 2021-03-15 18:30:50.000 074 21264.46 436.99 43093.04 48056.08 2021-03-15 18:30:51.000 074 21264.42 437.03 43093.02 48056.06 2021-03-15 18:30:52.000 074 21264.35 437.10 43092.95 48056.02 2021-03-15 18:30:53.000 074 21264.31 437.08 43092.91 48055.94 2021-03-15 18:30:54.000 074 21264.25 437.11 43092.87 48055.97 2021-03-15 18:30:55.000 074 21264.23 437.10 43092.86 48055.90 2021-03-15 18:30:56.000 074 21264.25 437.07 43092.87 48055.79 2021-03-15 18:30:57.000 074 21264.21 437.08 43092.85 48055.77 2021-03-15 18:30:58.000 074 21264.19 437.06 43092.86 48055.85 2021-03-15 18:30:59.000 074 21264.15 437.03 43092.87 48055.79 2021-03-15 18:31:00.000 074 21264.12 437.04 43092.88 48055.74 2021-03-15 18:31:01.000 074 21264.11 437.07 43092.86 48055.72 2021-03-15 18:31:02.000 074 21264.15 437.07 43092.82 48055.77 2021-03-15 18:31:03.000 074 21264.15 437.07 43092.81 48055.72 2021-03-15 18:31:04.000 074 21264.15 437.11 43092.81 48055.71 2021-03-15 18:31:05.000 074 21264.13 437.07 43092.78 48055.68 2021-03-15 18:31:06.000 074 21264.15 437.04 43092.79 48055.68 2021-03-15 18:31:07.000 074 21264.21 437.02 43092.83 48055.71 2021-03-15 18:31:08.000 074 21264.21 437.09 43092.80 48055.71 2021-03-15 18:31:09.000 074 21264.22 437.13 43092.76 48055.75 2021-03-15 18:31:10.000 074 21264.24 437.18 43092.73 48055.69 2021-03-15 18:31:11.000 074 21264.25 437.21 43092.71 48055.70 2021-03-15 18:31:12.000 074 21264.24 437.21 43092.69 48055.69 2021-03-15 18:31:13.000 074 21264.26 437.22 43092.67 48055.53 2021-03-15 18:31:14.000 074 21264.25 437.24 43092.62 48055.72 2021-03-15 18:31:15.000 074 21264.25 437.28 43092.61 48055.59 2021-03-15 18:31:16.000 074 21264.25 437.30 43092.60 48055.57 2021-03-15 18:31:17.000 074 21264.22 437.35 43092.58 48055.67 2021-03-15 18:31:18.000 074 21264.22 437.37 43092.54 48055.61 2021-03-15 18:31:19.000 074 21264.19 437.42 43092.52 48055.45 2021-03-15 18:31:20.000 074 21264.15 437.49 43092.48 48055.43 2021-03-15 18:31:21.000 074 21264.10 437.61 43092.43 48055.50 2021-03-15 18:31:22.000 074 21264.05 437.67 43092.41 48055.42 2021-03-15 18:31:23.000 074 21264.01 437.77 43092.31 48055.14 2021-03-15 18:31:24.000 074 21263.93 437.83 43092.27 48055.21 2021-03-15 18:31:25.000 074 21263.92 437.87 43092.20 48055.21 2021-03-15 18:31:26.000 074 21263.93 437.87 43092.14 48055.03 2021-03-15 18:31:27.000 074 21263.91 437.87 43092.10 48054.84 2021-03-15 18:31:28.000 074 21263.86 437.87 43092.12 48055.04 2021-03-15 18:31:29.000 074 21263.85 437.84 43092.12 48054.90 2021-03-15 18:31:30.000 074 21263.84 437.82 43092.13 48054.97 2021-03-15 18:31:31.000 074 21263.84 437.81 43092.10 48054.97 2021-03-15 18:31:32.000 074 21263.85 437.82 43092.09 48054.97 2021-03-15 18:31:33.000 074 21263.86 437.87 43092.07 48055.00 2021-03-15 18:31:34.000 074 21263.87 437.85 43092.09 48054.95 2021-03-15 18:31:35.000 074 21263.88 437.86 43092.09 48054.95 2021-03-15 18:31:36.000 074 21263.91 437.86 43092.11 48054.88 2021-03-15 18:31:37.000 074 21263.97 437.82 43092.13 48055.09 2021-03-15 18:31:38.000 074 21264.01 437.83 43092.17 48054.94 2021-03-15 18:31:39.000 074 21264.04 437.84 43092.18 48055.09 2021-03-15 18:31:40.000 074 21264.08 437.86 43092.18 48054.99 2021-03-15 18:31:41.000 074 21264.08 437.85 43092.19 48055.06 2021-03-15 18:31:42.000 074 21264.08 437.85 43092.21 48055.03 2021-03-15 18:31:43.000 074 21264.09 437.86 43092.20 48055.17 2021-03-15 18:31:44.000 074 21264.14 437.86 43092.21 48055.04 2021-03-15 18:31:45.000 074 21264.15 437.88 43092.21 48055.07 2021-03-15 18:31:46.000 074 21264.23 437.88 43092.19 48055.14 2021-03-15 18:31:47.000 074 21264.24 437.89 43092.16 48055.15 2021-03-15 18:31:48.000 074 21264.22 437.90 43092.19 48055.27 2021-03-15 18:31:49.000 074 21264.23 437.86 43092.20 48055.03 2021-03-15 18:31:50.000 074 21264.28 437.74 43092.24 48055.18 2021-03-15 18:31:51.000 074 21264.33 437.64 43092.29 48055.33 2021-03-15 18:31:52.000 074 21264.37 437.58 43092.36 48055.20 2021-03-15 18:31:53.000 074 21264.39 437.53 43092.39 48055.47 2021-03-15 18:31:54.000 074 21264.40 437.52 43092.40 48055.48 2021-03-15 18:31:55.000 074 21264.38 437.50 43092.42 48055.46 2021-03-15 18:31:56.000 074 21264.41 437.49 43092.44 48055.48 2021-03-15 18:31:57.000 074 21264.42 437.43 43092.45 48055.48 2021-03-15 18:31:58.000 074 21264.39 437.42 43092.45 48055.49 2021-03-15 18:31:59.000 074 21264.39 437.41 43092.45 48055.53 2021-03-15 18:32:00.000 074 21264.46 437.40 43092.46 48055.58 2021-03-15 18:32:01.000 074 21264.48 437.39 43092.47 48055.47 2021-03-15 18:32:02.000 074 21264.51 437.40 43092.42 48055.47 2021-03-15 18:32:03.000 074 21264.53 437.41 43092.45 48055.53 2021-03-15 18:32:04.000 074 21264.53 437.41 43092.47 48055.66 2021-03-15 18:32:05.000 074 21264.56 437.43 43092.46 48055.57 2021-03-15 18:32:06.000 074 21264.58 437.43 43092.51 48055.57 2021-03-15 18:32:07.000 074 21264.56 437.40 43092.53 48055.66 2021-03-15 18:32:08.000 074 21264.57 437.39 43092.55 48055.59 2021-03-15 18:32:09.000 074 21264.58 437.38 43092.55 48055.61 2021-03-15 18:32:10.000 074 21264.58 437.37 43092.55 48055.54 2021-03-15 18:32:11.000 074 21264.58 437.42 43092.56 48055.73 2021-03-15 18:32:12.000 074 21264.56 437.44 43092.55 48055.54 2021-03-15 18:32:13.000 074 21264.55 437.42 43092.54 48055.72 2021-03-15 18:32:14.000 074 21264.52 437.41 43092.57 48055.69 2021-03-15 18:32:15.000 074 21264.51 437.44 43092.60 48055.62 2021-03-15 18:32:16.000 074 21264.48 437.45 43092.61 48055.63 2021-03-15 18:32:17.000 074 21264.47 437.46 43092.58 48055.71 2021-03-15 18:32:18.000 074 21264.47 437.49 43092.58 48055.61 2021-03-15 18:32:19.000 074 21264.48 437.53 43092.54 48055.62 2021-03-15 18:32:20.000 074 21264.51 437.55 43092.53 48055.57 2021-03-15 18:32:21.000 074 21264.53 437.49 43092.56 48055.70 2021-03-15 18:32:22.000 074 21264.52 437.46 43092.57 48055.68 2021-03-15 18:32:23.000 074 21264.51 437.40 43092.62 48055.61 2021-03-15 18:32:24.000 074 21264.44 437.39 43092.62 48055.76 2021-03-15 18:32:25.000 074 21264.46 437.40 43092.65 48055.66 2021-03-15 18:32:26.000 074 21264.51 437.44 43092.68 48055.62 2021-03-15 18:32:27.000 074 21264.51 437.50 43092.65 48055.72 2021-03-15 18:32:28.000 074 21264.52 437.54 43092.64 48055.80 2021-03-15 18:32:29.000 074 21264.53 437.55 43092.63 48055.71 2021-03-15 18:32:30.000 074 21264.54 437.58 43092.64 48055.69 2021-03-15 18:32:31.000 074 21264.55 437.57 43092.65 48055.63 2021-03-15 18:32:32.000 074 21264.59 437.57 43092.63 48055.67 2021-03-15 18:32:33.000 074 21264.61 437.58 43092.62 48055.69 2021-03-15 18:32:34.000 074 21264.63 437.57 43092.64 48055.86 2021-03-15 18:32:35.000 074 21264.60 437.55 43092.68 48055.73 2021-03-15 18:32:36.000 074 21264.60 437.52 43092.71 48055.76 2021-03-15 18:32:37.000 074 21264.59 437.51 43092.73 48055.78 2021-03-15 18:32:38.000 074 21264.59 437.52 43092.76 48055.84 2021-03-15 18:32:39.000 074 21264.59 437.51 43092.76 48055.66 2021-03-15 18:32:40.000 074 21264.62 437.51 43092.76 48055.87 2021-03-15 18:32:41.000 074 21264.63 437.50 43092.79 48055.81 2021-03-15 18:32:42.000 074 21264.64 437.47 43092.81 48055.78 2021-03-15 18:32:43.000 074 21264.68 437.47 43092.82 48055.82 2021-03-15 18:32:44.000 074 21264.74 437.46 43092.82 48055.90 2021-03-15 18:32:45.000 074 21264.78 437.44 43092.87 48055.88 2021-03-15 18:32:46.000 074 21264.78 437.44 43092.86 48056.01 2021-03-15 18:32:47.000 074 21264.79 437.41 43092.90 48056.18 2021-03-15 18:32:48.000 074 21264.81 437.42 43092.92 48056.04 2021-03-15 18:32:49.000 074 21264.85 437.40 43092.97 48055.98 2021-03-15 18:32:50.000 074 21264.88 437.43 43092.94 48056.15 2021-03-15 18:32:51.000 074 21264.90 437.46 43092.98 48056.27 2021-03-15 18:32:52.000 074 21264.97 437.49 43092.99 48056.25 2021-03-15 18:32:53.000 074 21264.97 437.48 43093.04 48056.28 2021-03-15 18:32:54.000 074 21265.02 437.47 43093.04 48056.13 2021-03-15 18:32:55.000 074 21265.04 437.50 43093.06 48056.29 2021-03-15 18:32:56.000 074 21265.04 437.50 43093.09 48056.22 2021-03-15 18:32:57.000 074 21265.03 437.42 43093.13 48056.28 2021-03-15 18:32:58.000 074 21265.05 437.36 43093.20 48056.36 2021-03-15 18:32:59.000 074 21265.03 437.33 43093.24 48056.29 2021-03-15 18:33:00.000 074 21265.02 437.29 43093.30 48056.45 2021-03-15 18:33:01.000 074 21265.04 437.26 43093.34 48056.38 2021-03-15 18:33:02.000 074 21265.06 437.22 43093.35 48056.57 2021-03-15 18:33:03.000 074 21265.08 437.16 43093.44 48056.48 2021-03-15 18:33:04.000 074 21265.11 437.10 43093.48 48056.64 2021-03-15 18:33:05.000 074 21265.14 437.06 43093.54 48056.65 2021-03-15 18:33:06.000 074 21265.20 437.00 43093.61 48056.70 2021-03-15 18:33:07.000 074 21265.19 437.00 43093.66 48056.88 2021-03-15 18:33:08.000 074 21265.21 437.01 43093.66 48057.09 2021-03-15 18:33:09.000 074 21265.23 437.03 43093.68 48056.86 2021-03-15 18:33:10.000 074 21265.24 437.04 43093.71 48056.96 2021-03-15 18:33:11.000 074 21265.20 437.05 43093.74 48057.00 2021-03-15 18:33:12.000 074 21265.17 437.05 43093.73 48056.85 2021-03-15 18:33:13.000 074 21265.15 437.06 43093.74 48057.13 2021-03-15 18:33:14.000 074 21265.14 437.04 43093.79 48056.90 2021-03-15 18:33:15.000 074 21265.14 437.01 43093.80 48057.07 2021-03-15 18:33:16.000 074 21265.11 437.05 43093.82 48056.92 2021-03-15 18:33:17.000 074 21265.12 437.05 43093.82 48057.05 2021-03-15 18:33:18.000 074 21265.11 437.08 43093.82 48056.99 2021-03-15 18:33:19.000 074 21265.13 437.10 43093.81 48057.08 2021-03-15 18:33:20.000 074 21265.10 437.14 43093.80 48057.03 2021-03-15 18:33:21.000 074 21265.08 437.20 43093.78 48056.96 2021-03-15 18:33:22.000 074 21265.05 437.28 43093.71 48057.03 2021-03-15 18:33:23.000 074 21265.02 437.32 43093.69 48056.84 2021-03-15 18:33:24.000 074 21264.99 437.35 43093.64 48056.77 2021-03-15 18:33:25.000 074 21264.93 437.39 43093.59 48056.93 2021-03-15 18:33:26.000 074 21264.85 437.44 43093.58 48056.82 2021-03-15 18:33:27.000 074 21264.79 437.53 43093.48 48056.59 2021-03-15 18:33:28.000 074 21264.72 437.56 43093.41 48056.62 2021-03-15 18:33:29.000 074 21264.66 437.57 43093.36 48056.50 2021-03-15 18:33:30.000 074 21264.62 437.56 43093.35 48056.39 2021-03-15 18:33:31.000 074 21264.61 437.56 43093.32 48056.31 2021-03-15 18:33:32.000 074 21264.60 437.56 43093.23 48056.30 2021-03-15 18:33:33.000 074 21264.59 437.54 43093.20 48056.22 2021-03-15 18:33:34.000 074 21264.58 437.55 43093.21 48056.22 2021-03-15 18:33:35.000 074 21264.52 437.61 43093.13 48056.09 2021-03-15 18:33:36.000 074 21264.50 437.65 43093.08 48056.22 2021-03-15 18:33:37.000 074 21264.49 437.68 43093.02 48056.03 2021-03-15 18:33:38.000 074 21264.48 437.68 43092.98 48055.99 2021-03-15 18:33:39.000 074 21264.52 437.70 43092.93 48055.96 2021-03-15 18:33:40.000 074 21264.51 437.70 43092.92 48055.94 2021-03-15 18:33:41.000 074 21264.51 437.68 43092.92 48055.84 2021-03-15 18:33:42.000 074 21264.53 437.66 43092.90 48055.93 2021-03-15 18:33:43.000 074 21264.51 437.70 43092.87 48055.95 2021-03-15 18:33:44.000 074 21264.53 437.73 43092.84 48055.83 2021-03-15 18:33:45.000 074 21264.52 437.75 43092.83 48055.80 2021-03-15 18:33:46.000 074 21264.52 437.76 43092.80 48055.92 2021-03-15 18:33:47.000 074 21264.51 437.80 43092.78 48055.84 2021-03-15 18:33:48.000 074 21264.54 437.78 43092.77 48055.81 2021-03-15 18:33:49.000 074 21264.56 437.75 43092.75 48055.78 2021-03-15 18:33:50.000 074 21264.59 437.75 43092.73 48055.86 2021-03-15 18:33:51.000 074 21264.60 437.79 43092.75 48055.87 2021-03-15 18:33:52.000 074 21264.60 437.80 43092.75 48055.79 2021-03-15 18:33:53.000 074 21264.60 437.82 43092.72 48055.87 2021-03-15 18:33:54.000 074 21264.57 437.85 43092.70 48055.76 2021-03-15 18:33:55.000 074 21264.56 437.84 43092.66 48055.80 2021-03-15 18:33:56.000 074 21264.57 437.81 43092.64 48055.70 2021-03-15 18:33:57.000 074 21264.57 437.77 43092.67 48055.68 2021-03-15 18:33:58.000 074 21264.59 437.73 43092.71 48055.68 2021-03-15 18:33:59.000 074 21264.60 437.69 43092.74 48055.75 2021-03-15 18:34:00.000 074 21264.64 437.63 43092.75 48055.77 2021-03-15 18:34:01.000 074 21264.66 437.60 43092.76 48055.73 2021-03-15 18:34:02.000 074 21264.68 437.60 43092.79 48055.86 2021-03-15 18:34:03.000 074 21264.70 437.58 43092.81 48055.82 2021-03-15 18:34:04.000 074 21264.70 437.56 43092.84 48055.83 2021-03-15 18:34:05.000 074 21264.69 437.55 43092.87 48055.92 2021-03-15 18:34:06.000 074 21264.68 437.54 43092.87 48055.98 2021-03-15 18:34:07.000 074 21264.70 437.51 43092.90 48055.82 2021-03-15 18:34:08.000 074 21264.69 437.54 43092.94 48055.98 2021-03-15 18:34:09.000 074 21264.70 437.56 43092.91 48055.98 2021-03-15 18:34:10.000 074 21264.68 437.63 43092.90 48055.96 2021-03-15 18:34:11.000 074 21264.64 437.69 43092.86 48055.97 2021-03-15 18:34:12.000 074 21264.65 437.71 43092.81 48055.97 2021-03-15 18:34:13.000 074 21264.66 437.73 43092.81 48055.98 2021-03-15 18:34:14.000 074 21264.68 437.73 43092.76 48055.78 2021-03-15 18:34:15.000 074 21264.69 437.72 43092.77 48056.05 2021-03-15 18:34:16.000 074 21264.74 437.70 43092.79 48056.01 2021-03-15 18:34:17.000 074 21264.74 437.71 43092.77 48055.88 2021-03-15 18:34:18.000 074 21264.74 437.70 43092.80 48055.89 2021-03-15 18:34:19.000 074 21264.72 437.71 43092.85 48056.00 2021-03-15 18:34:20.000 074 21264.72 437.70 43092.88 48056.02 2021-03-15 18:34:21.000 074 21264.72 437.69 43092.89 48055.96 2021-03-15 18:34:22.000 074 21264.70 437.68 43092.93 48055.97 2021-03-15 18:34:23.000 074 21264.67 437.68 43092.95 48056.08 2021-03-15 18:34:24.000 074 21264.64 437.68 43092.98 48056.05 2021-03-15 18:34:25.000 074 21264.60 437.63 43093.01 48055.98 2021-03-15 18:34:26.000 074 21264.57 437.62 43093.07 48056.18 2021-03-15 18:34:27.000 074 21264.53 437.60 43093.10 48055.93 2021-03-15 18:34:28.000 074 21264.48 437.63 43093.15 48056.24 2021-03-15 18:34:29.000 074 21264.44 437.65 43093.17 48056.03 2021-03-15 18:34:30.000 074 21264.40 437.68 43093.15 48056.01 2021-03-15 18:34:31.000 074 21264.35 437.77 43093.11 48056.09 2021-03-15 18:34:32.000 074 21264.35 437.81 43093.09 48056.01 2021-03-15 18:34:33.000 074 21264.35 437.83 43093.05 48056.07 2021-03-15 18:34:34.000 074 21264.39 437.82 43093.04 48055.97 2021-03-15 18:34:35.000 074 21264.37 437.82 43093.04 48055.98 2021-03-15 18:34:36.000 074 21264.43 437.83 43092.99 48056.05 2021-03-15 18:34:37.000 074 21264.46 437.84 43092.99 48055.96 2021-03-15 18:34:38.000 074 21264.47 437.86 43092.94 48055.88 2021-03-15 18:34:39.000 074 21264.45 437.86 43092.93 48055.88 2021-03-15 18:34:40.000 074 21264.45 437.92 43092.92 48055.91 2021-03-15 18:34:41.000 074 21264.44 437.95 43092.87 48055.90 2021-03-15 18:34:42.000 074 21264.48 437.96 43092.84 48055.88 2021-03-15 18:34:43.000 074 21264.54 437.95 43092.83 48055.86 2021-03-15 18:34:44.000 074 21264.57 437.95 43092.84 48055.87 2021-03-15 18:34:45.000 074 21264.62 437.94 43092.84 48056.04 2021-03-15 18:34:46.000 074 21264.66 437.93 43092.82 48055.80 2021-03-15 18:34:47.000 074 21264.68 437.91 43092.84 48055.90 2021-03-15 18:34:48.000 074 21264.70 437.94 43092.85 48056.03 2021-03-15 18:34:49.000 074 21264.68 437.95 43092.85 48055.95 2021-03-15 18:34:50.000 074 21264.73 437.94 43092.88 48055.89 2021-03-15 18:34:51.000 074 21264.73 437.94 43092.88 48055.93 2021-03-15 18:34:52.000 074 21264.73 437.91 43092.86 48056.01 2021-03-15 18:34:53.000 074 21264.71 437.91 43092.83 48056.00 2021-03-15 18:34:54.000 074 21264.71 437.91 43092.84 48056.04 2021-03-15 18:34:55.000 074 21264.73 437.90 43092.84 48056.02 2021-03-15 18:34:56.000 074 21264.69 437.89 43092.82 48055.89 2021-03-15 18:34:57.000 074 21264.68 437.84 43092.83 48056.03 2021-03-15 18:34:58.000 074 21264.73 437.80 43092.86 48056.00 2021-03-15 18:34:59.000 074 21264.77 437.76 43092.88 48055.95 2021-03-15 18:35:00.000 074 21264.76 437.70 43092.89 48055.92 2021-03-15 18:35:01.000 074 21264.78 437.63 43092.90 48055.99 2021-03-15 18:35:02.000 074 21264.79 437.62 43092.95 48055.94 2021-03-15 18:35:03.000 074 21264.86 437.62 43092.98 48056.00 2021-03-15 18:35:04.000 074 21264.89 437.62 43093.00 48056.18 2021-03-15 18:35:05.000 074 21264.89 437.62 43093.03 48056.30 2021-03-15 18:35:06.000 074 21264.89 437.61 43093.07 48056.08 2021-03-15 18:35:07.000 074 21264.89 437.60 43093.11 48056.25 2021-03-15 18:35:08.000 074 21264.90 437.64 43093.10 48056.21 2021-03-15 18:35:09.000 074 21264.89 437.71 43093.12 48056.34 2021-03-15 18:35:10.000 074 21264.90 437.77 43093.10 48056.16 2021-03-15 18:35:11.000 074 21264.90 437.83 43093.10 48056.25 2021-03-15 18:35:12.000 074 21264.89 437.89 43093.09 48056.21 2021-03-15 18:35:13.000 074 21264.92 437.88 43093.08 48056.20 2021-03-15 18:35:14.000 074 21264.94 437.91 43093.09 48056.37 2021-03-15 18:35:15.000 074 21264.91 437.95 43093.13 48056.30 2021-03-15 18:35:16.000 074 21264.93 437.97 43093.07 48056.15 2021-03-15 18:35:17.000 074 21264.92 438.01 43093.07 48056.16 2021-03-15 18:35:18.000 074 21264.91 438.05 43093.08 48056.20 2021-03-15 18:35:19.000 074 21264.94 438.06 43093.05 48056.12 2021-03-15 18:35:20.000 074 21264.93 438.09 43093.04 48056.22 2021-03-15 18:35:21.000 074 21264.89 438.10 43092.96 48056.17 2021-03-15 18:35:22.000 074 21264.85 438.11 43092.96 48056.02 2021-03-15 18:35:23.000 074 21264.81 438.10 43092.95 48056.01 2021-03-15 18:35:24.000 074 21264.77 438.10 43092.97 48056.06 2021-03-15 18:35:25.000 074 21264.77 438.10 43092.93 48056.02 2021-03-15 18:35:26.000 074 21264.75 438.07 43092.92 48055.98 2021-03-15 18:35:27.000 074 21264.73 438.08 43092.92 48055.97 2021-03-15 18:35:28.000 074 21264.69 438.12 43092.89 48055.93 2021-03-15 18:35:29.000 074 21264.65 438.15 43092.83 48055.90 2021-03-15 18:35:30.000 074 21264.65 438.14 43092.81 48055.91 2021-03-15 18:35:31.000 074 21264.67 438.13 43092.80 48055.90 2021-03-15 18:35:32.000 074 21264.66 438.12 43092.80 48055.73 2021-03-15 18:35:33.000 074 21264.63 438.07 43092.77 48055.92 2021-03-15 18:35:34.000 074 21264.66 438.03 43092.76 48055.78 2021-03-15 18:35:35.000 074 21264.68 438.02 43092.75 48055.83 2021-03-15 18:35:36.000 074 21264.69 438.02 43092.75 48055.79 2021-03-15 18:35:37.000 074 21264.72 438.02 43092.76 48055.86 2021-03-15 18:35:38.000 074 21264.74 438.00 43092.73 48055.87 2021-03-15 18:35:39.000 074 21264.75 437.98 43092.71 48055.85 2021-03-15 18:35:40.000 074 21264.78 437.97 43092.73 48055.75 2021-03-15 18:35:41.000 074 21264.79 437.91 43092.72 48055.76 2021-03-15 18:35:42.000 074 21264.80 437.84 43092.71 48055.79 2021-03-15 18:35:43.000 074 21264.83 437.78 43092.76 48055.89 2021-03-15 18:35:44.000 074 21264.85 437.72 43092.80 48055.86 2021-03-15 18:35:45.000 074 21264.89 437.64 43092.83 48055.96 2021-03-15 18:35:46.000 074 21264.97 437.54 43092.87 48055.98 2021-03-15 18:35:47.000 074 21265.03 437.52 43092.94 48056.22 2021-03-15 18:35:48.000 074 21265.11 437.50 43093.01 48056.04 2021-03-15 18:35:49.000 074 21265.18 437.47 43093.02 48056.17 2021-03-15 18:35:50.000 074 21265.21 437.46 43093.01 48056.30 2021-03-15 18:35:51.000 074 21265.23 437.44 43093.05 48056.36 2021-03-15 18:35:52.000 074 21265.26 437.45 43093.09 48056.26 2021-03-15 18:35:53.000 074 21265.27 437.46 43093.09 48056.30 2021-03-15 18:35:54.000 074 21265.30 437.46 43093.09 48056.38 2021-03-15 18:35:55.000 074 21265.34 437.46 43093.11 48056.35 2021-03-15 18:35:56.000 074 21265.38 437.48 43093.11 48056.51 2021-03-15 18:35:57.000 074 21265.38 437.52 43093.12 48056.48 2021-03-15 18:35:58.000 074 21265.38 437.53 43093.11 48056.38 2021-03-15 18:35:59.000 074 21265.40 437.54 43093.12 48056.40 2021-03-15 18:36:00.000 074 21265.40 437.52 43093.14 48056.52 2021-03-15 18:36:01.000 074 21265.42 437.51 43093.14 48056.45 2021-03-15 18:36:02.000 074 21265.42 437.51 43093.18 48056.50 2021-03-15 18:36:03.000 074 21265.40 437.51 43093.21 48056.56 2021-03-15 18:36:04.000 074 21265.38 437.51 43093.21 48056.47 2021-03-15 18:36:05.000 074 21265.38 437.50 43093.23 48056.59 2021-03-15 18:36:06.000 074 21265.35 437.48 43093.24 48056.48 2021-03-15 18:36:07.000 074 21265.34 437.46 43093.28 48056.59 2021-03-15 18:36:08.000 074 21265.30 437.45 43093.27 48056.49 2021-03-15 18:36:09.000 074 21265.29 437.42 43093.25 48056.62 2021-03-15 18:36:10.000 074 21265.28 437.39 43093.26 48056.47 2021-03-15 18:36:11.000 074 21265.22 437.41 43093.24 48056.54 2021-03-15 18:36:12.000 074 21265.20 437.39 43093.23 48056.51 2021-03-15 18:36:13.000 074 21265.20 437.37 43093.22 48056.50 2021-03-15 18:36:14.000 074 21265.19 437.38 43093.20 48056.50 2021-03-15 18:36:15.000 074 21265.18 437.37 43093.22 48056.37 2021-03-15 18:36:16.000 074 21265.21 437.34 43093.23 48056.58 2021-03-15 18:36:17.000 074 21265.22 437.35 43093.20 48056.58 2021-03-15 18:36:18.000 074 21265.26 437.36 43093.21 48056.46 2021-03-15 18:36:19.000 074 21265.25 437.37 43093.22 48056.41 2021-03-15 18:36:20.000 074 21265.28 437.36 43093.23 48056.48 2021-03-15 18:36:21.000 074 21265.31 437.34 43093.22 48056.43 2021-03-15 18:36:22.000 074 21265.31 437.32 43093.22 48056.49 2021-03-15 18:36:23.000 074 21265.31 437.31 43093.23 48056.55 2021-03-15 18:36:24.000 074 21265.35 437.30 43093.23 48056.56 2021-03-15 18:36:25.000 074 21265.34 437.33 43093.24 48056.67 2021-03-15 18:36:26.000 074 21265.32 437.38 43093.20 48056.50 2021-03-15 18:36:27.000 074 21265.34 437.40 43093.18 48056.47 2021-03-15 18:36:28.000 074 21265.32 437.43 43093.14 48056.41 2021-03-15 18:36:29.000 074 21265.35 437.45 43093.12 48056.50 2021-03-15 18:36:30.000 074 21265.33 437.46 43093.11 48056.48 2021-03-15 18:36:31.000 074 21265.34 437.49 43093.09 48056.42 2021-03-15 18:36:32.000 074 21265.38 437.52 43093.04 48056.40 2021-03-15 18:36:33.000 074 21265.36 437.52 43093.01 48056.36 2021-03-15 18:36:34.000 074 21265.40 437.52 43093.00 48056.33 2021-03-15 18:36:35.000 074 21265.41 437.50 43093.01 48056.44 2021-03-15 18:36:36.000 074 21265.43 437.47 43093.01 48056.39 2021-03-15 18:36:37.000 074 21265.49 437.49 43093.03 48056.32 2021-03-15 18:36:38.000 074 21265.52 437.54 43093.02 48056.49 2021-03-15 18:36:39.000 074 21265.58 437.56 43093.02 48056.42 2021-03-15 18:36:40.000 074 21265.58 437.61 43093.00 48056.50 2021-03-15 18:36:41.000 074 21265.60 437.64 43092.94 48056.41 2021-03-15 18:36:42.000 074 21265.64 437.65 43092.95 48056.47 2021-03-15 18:36:43.000 074 21265.65 437.71 43092.98 48056.43 2021-03-15 18:36:44.000 074 21265.66 437.74 43092.98 48056.46 2021-03-15 18:36:45.000 074 21265.65 437.75 43092.94 48056.38 2021-03-15 18:36:46.000 074 21265.63 437.77 43092.97 48056.45 2021-03-15 18:36:47.000 074 21265.61 437.79 43092.97 48056.50 2021-03-15 18:36:48.000 074 21265.62 437.80 43092.99 48056.40 2021-03-15 18:36:49.000 074 21265.61 437.82 43093.00 48056.42 2021-03-15 18:36:50.000 074 21265.63 437.85 43092.97 48056.49 2021-03-15 18:36:51.000 074 21265.62 437.88 43092.93 48056.48 2021-03-15 18:36:52.000 074 21265.62 437.91 43092.95 48056.51 2021-03-15 18:36:53.000 074 21265.60 437.95 43092.92 48056.45 2021-03-15 18:36:54.000 074 21265.61 437.96 43092.92 48056.35 2021-03-15 18:36:55.000 074 21265.62 437.96 43092.89 48056.40 2021-03-15 18:36:56.000 074 21265.59 437.96 43092.88 48056.49 2021-03-15 18:36:57.000 074 21265.56 437.95 43092.92 48056.41 2021-03-15 18:36:58.000 074 21265.55 437.97 43092.88 48056.41 2021-03-15 18:36:59.000 074 21265.52 437.98 43092.87 48056.39 2021-03-15 18:37:00.000 074 21265.48 438.02 43092.88 48056.37 2021-03-15 18:37:01.000 074 21265.47 438.05 43092.85 48056.32 2021-03-15 18:37:02.000 074 21265.46 438.06 43092.85 48056.39 2021-03-15 18:37:03.000 074 21265.43 438.08 43092.76 48056.32 2021-03-15 18:37:04.000 074 21265.40 438.09 43092.76 48056.17 2021-03-15 18:37:05.000 074 21265.36 438.08 43092.74 48056.21 2021-03-15 18:37:06.000 074 21265.44 438.06 43092.73 48056.20 2021-03-15 18:37:07.000 074 21265.45 438.05 43092.72 48056.18 2021-03-15 18:37:08.000 074 21265.44 438.02 43092.74 48056.19 2021-03-15 18:37:09.000 074 21265.44 437.99 43092.78 48056.16 2021-03-15 18:37:10.000 074 21265.47 437.95 43092.77 48056.26 2021-03-15 18:37:11.000 074 21265.51 437.91 43092.77 48056.22 2021-03-15 18:37:12.000 074 21265.52 437.86 43092.82 48056.34 2021-03-15 18:37:13.000 074 21265.55 437.83 43092.85 48056.26 2021-03-15 18:37:14.000 074 21265.54 437.80 43092.86 48056.38 2021-03-15 18:37:15.000 074 21265.52 437.82 43092.87 48056.32 2021-03-15 18:37:16.000 074 21265.57 437.79 43092.90 48056.33 2021-03-15 18:37:17.000 074 21265.56 437.81 43092.90 48056.48 2021-03-15 18:37:18.000 074 21265.56 437.83 43092.91 48056.44 2021-03-15 18:37:19.000 074 21265.53 437.86 43092.92 48056.42 2021-03-15 18:37:20.000 074 21265.51 437.90 43092.87 48056.39 2021-03-15 18:37:21.000 074 21265.53 437.91 43092.88 48056.32 2021-03-15 18:37:22.000 074 21265.52 437.94 43092.88 48056.32 2021-03-15 18:37:23.000 074 21265.52 437.93 43092.87 48056.40 2021-03-15 18:37:24.000 074 21265.53 437.93 43092.89 48056.35 2021-03-15 18:37:25.000 074 21265.53 437.94 43092.84 48056.29 2021-03-15 18:37:26.000 074 21265.57 437.92 43092.85 48056.31 2021-03-15 18:37:27.000 074 21265.57 437.91 43092.86 48056.36 2021-03-15 18:37:28.000 074 21265.56 437.93 43092.88 48056.34 2021-03-15 18:37:29.000 074 21265.55 437.94 43092.89 48056.41 2021-03-15 18:37:30.000 074 21265.51 438.00 43092.87 48056.30 2021-03-15 18:37:31.000 074 21265.44 438.12 43092.77 48056.36 2021-03-15 18:37:32.000 074 21265.40 438.19 43092.71 48056.18 2021-03-15 18:37:33.000 074 21265.39 438.18 43092.68 48056.14 2021-03-15 18:37:34.000 074 21265.42 438.13 43092.63 48056.20 2021-03-15 18:37:35.000 074 21265.43 438.11 43092.65 48056.04 2021-03-15 18:37:36.000 074 21265.44 438.08 43092.63 48056.09 2021-03-15 18:37:37.000 074 21265.44 438.05 43092.61 48056.03 2021-03-15 18:37:38.000 074 21265.43 438.02 43092.60 48056.00 2021-03-15 18:37:39.000 074 21265.40 438.01 43092.59 48056.01 2021-03-15 18:37:40.000 074 21265.41 438.00 43092.56 48056.02 2021-03-15 18:37:41.000 074 21265.47 438.01 43092.56 48056.00 2021-03-15 18:37:42.000 074 21265.49 438.02 43092.55 48056.00 2021-03-15 18:37:43.000 074 21265.52 438.02 43092.52 48056.01 2021-03-15 18:37:44.000 074 21265.55 438.01 43092.51 48056.01 2021-03-15 18:37:45.000 074 21265.60 437.98 43092.47 48056.07 2021-03-15 18:37:46.000 074 21265.59 437.92 43092.47 48056.01 2021-03-15 18:37:47.000 074 21265.59 437.88 43092.48 48055.89 2021-03-15 18:37:48.000 074 21265.59 437.83 43092.52 48056.00 2021-03-15 18:37:49.000 074 21265.63 437.79 43092.54 48056.13 2021-03-15 18:37:50.000 074 21265.64 437.77 43092.57 48056.13 2021-03-15 18:37:51.000 074 21265.67 437.77 43092.60 48056.06 2021-03-15 18:37:52.000 074 21265.69 437.76 43092.61 48056.16 2021-03-15 18:37:53.000 074 21265.73 437.73 43092.65 48056.18 2021-03-15 18:37:54.000 074 21265.73 437.72 43092.67 48056.21 2021-03-15 18:37:55.000 074 21265.74 437.69 43092.67 48056.29 2021-03-15 18:37:56.000 074 21265.74 437.67 43092.69 48056.35 2021-03-15 18:37:57.000 074 21265.74 437.65 43092.72 48056.21 2021-03-15 18:37:58.000 074 21265.75 437.64 43092.76 48056.24 2021-03-15 18:37:59.000 074 21265.73 437.65 43092.77 48056.36 2021-03-15 18:38:00.000 074 21265.77 437.65 43092.76 48056.36 2021-03-15 18:38:01.000 074 21265.76 437.66 43092.76 48056.34 2021-03-15 18:38:02.000 074 21265.76 437.68 43092.76 48056.28 2021-03-15 18:38:03.000 074 21265.77 437.66 43092.73 48056.34 2021-03-15 18:38:04.000 074 21265.82 437.63 43092.73 48056.27 2021-03-15 18:38:05.000 074 21265.83 437.64 43092.75 48056.38 2021-03-15 18:38:06.000 074 21265.89 437.59 43092.75 48056.24 2021-03-15 18:38:07.000 074 21265.94 437.60 43092.75 48056.48 2021-03-15 18:38:08.000 074 21265.96 437.62 43092.75 48056.27 2021-03-15 18:38:09.000 074 21266.01 437.65 43092.76 48056.42 2021-03-15 18:38:10.000 074 21266.10 437.65 43092.73 48056.42 2021-03-15 18:38:11.000 074 21266.15 437.67 43092.71 48056.53 2021-03-15 18:38:12.000 074 21266.21 437.67 43092.75 48056.41 2021-03-15 18:38:13.000 074 21266.21 437.71 43092.74 48056.49 2021-03-15 18:38:14.000 074 21266.23 437.77 43092.74 48056.50 2021-03-15 18:38:15.000 074 21266.28 437.80 43092.74 48056.45 2021-03-15 18:38:16.000 074 21266.32 437.82 43092.71 48056.49 2021-03-15 18:38:17.000 074 21266.29 437.84 43092.69 48056.54 2021-03-15 18:38:18.000 074 21266.32 437.89 43092.68 48056.48 2021-03-15 18:38:19.000 074 21266.34 437.94 43092.66 48056.51 2021-03-15 18:38:20.000 074 21266.38 437.96 43092.62 48056.49 2021-03-15 18:38:21.000 074 21266.37 437.97 43092.65 48056.48 2021-03-15 18:38:22.000 074 21266.36 437.94 43092.62 48056.56 2021-03-15 18:38:23.000 074 21266.32 437.94 43092.58 48056.49 2021-03-15 18:38:24.000 074 21266.25 437.96 43092.60 48056.40 2021-03-15 18:38:25.000 074 21266.21 437.97 43092.58 48056.41 2021-03-15 18:38:26.000 074 21266.18 437.96 43092.62 48056.44 2021-03-15 18:38:27.000 074 21266.15 437.94 43092.63 48056.33 2021-03-15 18:38:28.000 074 21266.13 437.97 43092.56 48056.36 2021-03-15 18:38:29.000 074 21266.11 437.97 43092.56 48056.34 2021-03-15 18:38:30.000 074 21266.06 437.94 43092.56 48056.28 2021-03-15 18:38:31.000 074 21266.00 437.91 43092.58 48056.18 2021-03-15 18:38:32.000 074 21265.97 437.88 43092.55 48056.30 2021-03-15 18:38:33.000 074 21266.00 437.84 43092.58 48056.28 2021-03-15 18:38:34.000 074 21266.00 437.80 43092.59 48056.20 2021-03-15 18:38:35.000 074 21265.96 437.80 43092.59 48056.23 2021-03-15 18:38:36.000 074 21265.98 437.80 43092.59 48056.33 2021-03-15 18:38:37.000 074 21266.01 437.77 43092.59 48056.27 2021-03-15 18:38:38.000 074 21266.04 437.75 43092.57 48056.30 2021-03-15 18:38:39.000 074 21266.06 437.77 43092.56 48056.27 2021-03-15 18:38:40.000 074 21266.12 437.78 43092.56 48056.31 2021-03-15 18:38:41.000 074 21266.19 437.78 43092.58 48056.25 2021-03-15 18:38:42.000 074 21266.23 437.80 43092.55 48056.28 2021-03-15 18:38:43.000 074 21266.26 437.81 43092.54 48056.38 2021-03-15 18:38:44.000 074 21266.31 437.84 43092.50 48056.38 2021-03-15 18:38:45.000 074 21266.31 437.86 43092.54 48056.31 2021-03-15 18:38:46.000 074 21266.33 437.90 43092.50 48056.40 2021-03-15 18:38:47.000 074 21266.36 437.94 43092.51 48056.37 2021-03-15 18:38:48.000 074 21266.38 437.97 43092.51 48056.37 2021-03-15 18:38:49.000 074 21266.40 438.02 43092.52 48056.48 2021-03-15 18:38:50.000 074 21266.43 438.04 43092.53 48056.46 2021-03-15 18:38:51.000 074 21266.37 438.06 43092.51 48056.36 2021-03-15 18:38:52.000 074 21266.37 438.10 43092.52 48056.40 2021-03-15 18:38:53.000 074 21266.38 438.13 43092.51 48056.43 2021-03-15 18:38:54.000 074 21266.39 438.20 43092.47 48056.30 2021-03-15 18:38:55.000 074 21266.39 438.33 43092.40 48056.38 2021-03-15 18:38:56.000 074 21266.41 438.36 43092.37 48056.33 2021-03-15 18:38:57.000 074 21266.38 438.34 43092.34 48056.22 2021-03-15 18:38:58.000 074 21266.31 438.30 43092.29 48056.19 2021-03-15 18:38:59.000 074 21266.29 438.28 43092.32 48056.23 2021-03-15 18:39:00.000 074 21266.21 438.30 43092.33 48056.24 2021-03-15 18:39:01.000 074 21266.15 438.29 43092.34 48056.10 2021-03-15 18:39:02.000 074 21266.15 438.27 43092.33 48056.12 2021-03-15 18:39:03.000 074 21266.16 438.23 43092.31 48056.14 2021-03-15 18:39:04.000 074 21266.16 438.23 43092.27 48056.10 2021-03-15 18:39:05.000 074 21266.12 438.15 43092.26 48056.17 2021-03-15 18:39:06.000 074 21266.13 438.06 43092.29 48056.13 2021-03-15 18:39:07.000 074 21266.15 438.00 43092.34 48056.03 2021-03-15 18:39:08.000 074 21266.13 437.97 43092.34 48056.06 2021-03-15 18:39:09.000 074 21266.12 437.91 43092.37 48056.22 2021-03-15 18:39:10.000 074 21266.11 437.88 43092.38 48056.15 2021-03-15 18:39:11.000 074 21266.12 437.84 43092.38 48056.17 2021-03-15 18:39:12.000 074 21266.16 437.77 43092.37 48056.20 2021-03-15 18:39:13.000 074 21266.15 437.70 43092.39 48056.20 2021-03-15 18:39:14.000 074 21266.16 437.65 43092.43 48056.21 2021-03-15 18:39:15.000 074 21266.17 437.59 43092.49 48056.25 2021-03-15 18:39:16.000 074 21266.18 437.57 43092.51 48056.27 2021-03-15 18:39:17.000 074 21266.22 437.58 43092.55 48056.28 2021-03-15 18:39:18.000 074 21266.29 437.62 43092.50 48056.29 2021-03-15 18:39:19.000 074 21266.31 437.66 43092.51 48056.42 2021-03-15 18:39:20.000 074 21266.36 437.70 43092.50 48056.39 2021-03-15 18:39:21.000 074 21266.45 437.70 43092.49 48056.37 2021-03-15 18:39:22.000 074 21266.49 437.69 43092.48 48056.41 2021-03-15 18:39:23.000 074 21266.53 437.70 43092.48 48056.43 2021-03-15 18:39:24.000 074 21266.54 437.70 43092.48 48056.41 2021-03-15 18:39:25.000 074 21266.54 437.70 43092.49 48056.52 2021-03-15 18:39:26.000 074 21266.56 437.70 43092.54 48056.53 2021-03-15 18:39:27.000 074 21266.57 437.74 43092.53 48056.42 2021-03-15 18:39:28.000 074 21266.62 437.79 43092.51 48056.52 2021-03-15 18:39:29.000 074 21266.60 437.82 43092.52 48056.55 2021-03-15 18:39:30.000 074 21266.58 437.87 43092.47 48056.47 2021-03-15 18:39:31.000 074 21266.55 437.90 43092.47 48056.53 2021-03-15 18:39:32.000 074 21266.51 437.90 43092.48 48056.50 2021-03-15 18:39:33.000 074 21266.51 437.90 43092.44 48056.38 2021-03-15 18:39:34.000 074 21266.50 437.88 43092.43 48056.39 2021-03-15 18:39:35.000 074 21266.46 437.86 43092.42 48056.44 2021-03-15 18:39:36.000 074 21266.45 437.86 43092.41 48056.36 2021-03-15 18:39:37.000 074 21266.43 437.83 43092.41 48056.32 2021-03-15 18:39:38.000 074 21266.43 437.83 43092.37 48056.31 2021-03-15 18:39:39.000 074 21266.46 437.82 43092.37 48056.27 2021-03-15 18:39:40.000 074 21266.42 437.77 43092.37 48056.27 2021-03-15 18:39:41.000 074 21266.38 437.74 43092.38 48056.37 2021-03-15 18:39:42.000 074 21266.40 437.74 43092.39 48056.31 2021-03-15 18:39:43.000 074 21266.43 437.74 43092.38 48056.22 2021-03-15 18:39:44.000 074 21266.47 437.73 43092.37 48056.34 2021-03-15 18:39:45.000 074 21266.51 437.67 43092.33 48056.26 2021-03-15 18:39:46.000 074 21266.54 437.62 43092.32 48056.33 2021-03-15 18:39:47.000 074 21266.59 437.56 43092.33 48056.34 2021-03-15 18:39:48.000 074 21266.62 437.56 43092.36 48056.30 2021-03-15 18:39:49.000 074 21266.62 437.52 43092.40 48056.43 2021-03-15 18:39:50.000 074 21266.62 437.46 43092.42 48056.38 2021-03-15 18:39:51.000 074 21266.63 437.41 43092.46 48056.39 2021-03-15 18:39:52.000 074 21266.66 437.39 43092.47 48056.50 2021-03-15 18:39:53.000 074 21266.69 437.39 43092.49 48056.51 2021-03-15 18:39:54.000 074 21266.71 437.35 43092.51 48056.47 2021-03-15 18:39:55.000 074 21266.71 437.30 43092.54 48056.54 2021-03-15 18:39:56.000 074 21266.72 437.26 43092.57 48056.55 2021-03-15 18:39:57.000 074 21266.72 437.25 43092.59 48056.57 2021-03-15 18:39:58.000 074 21266.76 437.22 43092.65 48056.68 2021-03-15 18:39:59.000 074 21266.76 437.20 43092.65 48056.69 2021-03-15 18:40:00.000 074 21266.75 437.16 43092.65 48056.61 2021-03-15 18:40:01.000 074 21266.77 437.13 43092.63 48056.66 2021-03-15 18:40:02.000 074 21266.81 437.10 43092.67 48056.70 2021-03-15 18:40:03.000 074 21266.79 437.04 43092.65 48056.69 2021-03-15 18:40:04.000 074 21266.76 436.99 43092.69 48056.74 2021-03-15 18:40:05.000 074 21266.76 436.97 43092.70 48056.74 2021-03-15 18:40:06.000 074 21266.75 436.96 43092.68 48056.67 2021-03-15 18:40:07.000 074 21266.77 436.93 43092.71 48056.75 2021-03-15 18:40:08.000 074 21266.79 436.90 43092.72 48056.82 2021-03-15 18:40:09.000 074 21266.82 436.91 43092.73 48056.74 2021-03-15 18:40:10.000 074 21266.85 436.94 43092.73 48056.80 2021-03-15 18:40:11.000 074 21266.81 437.00 43092.73 48056.82 2021-03-15 18:40:12.000 074 21266.84 437.03 43092.68 48056.65 2021-03-15 18:40:13.000 074 21266.85 437.04 43092.70 48056.71 2021-03-15 18:40:14.000 074 21266.91 437.06 43092.68 48056.80 2021-03-15 18:40:15.000 074 21266.96 437.09 43092.67 48056.72 2021-03-15 18:40:16.000 074 21267.00 437.12 43092.70 48056.80 2021-03-15 18:40:17.000 074 21267.02 437.14 43092.68 48056.85 2021-03-15 18:40:18.000 074 21267.06 437.17 43092.66 48056.73 2021-03-15 18:40:19.000 074 21267.08 437.23 43092.65 48056.87 2021-03-15 18:40:20.000 074 21267.10 437.23 43092.68 48056.74 2021-03-15 18:40:21.000 074 21267.10 437.25 43092.66 48056.86 2021-03-15 18:40:22.000 074 21267.11 437.29 43092.63 48056.76 2021-03-15 18:40:23.000 074 21267.07 437.31 43092.64 48056.86 2021-03-15 18:40:24.000 074 21267.06 437.30 43092.68 48056.73 2021-03-15 18:40:25.000 074 21267.06 437.28 43092.68 48056.78 2021-03-15 18:40:26.000 074 21267.07 437.26 43092.67 48056.89 2021-03-15 18:40:27.000 074 21267.06 437.29 43092.67 48056.87 2021-03-15 18:40:28.000 074 21267.07 437.32 43092.69 48056.83 2021-03-15 18:40:29.000 074 21267.09 437.33 43092.69 48056.83 2021-03-15 18:40:30.000 074 21267.09 437.33 43092.68 48056.84 2021-03-15 18:40:31.000 074 21267.09 437.35 43092.70 48056.79 2021-03-15 18:40:32.000 074 21267.12 437.36 43092.69 48056.96 2021-03-15 18:40:33.000 074 21267.13 437.40 43092.67 48056.91 2021-03-15 18:40:34.000 074 21267.15 437.37 43092.68 48056.82 2021-03-15 18:40:35.000 074 21267.17 437.37 43092.71 48056.95 2021-03-15 18:40:36.000 074 21267.17 437.39 43092.72 48056.86 2021-03-15 18:40:37.000 074 21267.20 437.40 43092.72 48056.84 2021-03-15 18:40:38.000 074 21267.16 437.44 43092.68 48056.94 2021-03-15 18:40:39.000 074 21267.15 437.46 43092.67 48056.92 2021-03-15 18:40:40.000 074 21267.13 437.48 43092.66 48056.85 2021-03-15 18:40:41.000 074 21267.11 437.48 43092.67 48056.89 2021-03-15 18:40:42.000 074 21267.08 437.47 43092.66 48056.79 2021-03-15 18:40:43.000 074 21267.09 437.44 43092.66 48056.73 2021-03-15 18:40:44.000 074 21267.05 437.43 43092.67 48056.88 2021-03-15 18:40:45.000 074 21267.04 437.45 43092.64 48056.79 2021-03-15 18:40:46.000 074 21267.01 437.41 43092.64 48056.76 2021-03-15 18:40:47.000 074 21267.02 437.39 43092.62 48056.80 2021-03-15 18:40:48.000 074 21267.07 437.34 43092.63 48056.72 2021-03-15 18:40:49.000 074 21267.07 437.31 43092.64 48056.72 2021-03-15 18:40:50.000 074 21267.08 437.25 43092.67 48056.82 2021-03-15 18:40:51.000 074 21267.11 437.20 43092.68 48056.84 2021-03-15 18:40:52.000 074 21267.14 437.14 43092.70 48056.83 2021-03-15 18:40:53.000 074 21267.15 437.12 43092.74 48056.90 2021-03-15 18:40:54.000 074 21267.13 437.09 43092.72 48056.84 2021-03-15 18:40:55.000 074 21267.12 437.07 43092.72 48056.85 2021-03-15 18:40:56.000 074 21267.14 437.05 43092.75 48056.92 2021-03-15 18:40:57.000 074 21267.11 437.04 43092.75 48056.96 2021-03-15 18:40:58.000 074 21267.14 437.01 43092.80 48056.93 2021-03-15 18:40:59.000 074 21267.13 437.00 43092.81 48056.96 2021-03-15 18:41:00.000 074 21267.14 437.04 43092.79 48056.92 2021-03-15 18:41:01.000 074 21267.15 437.08 43092.78 48057.03 2021-03-15 18:41:02.000 074 21267.10 437.12 43092.77 48056.86 2021-03-15 18:41:03.000 074 21267.11 437.12 43092.76 48056.97 2021-03-15 18:41:04.000 074 21267.12 437.11 43092.74 48056.89 2021-03-15 18:41:05.000 074 21267.16 437.09 43092.73 48056.92 2021-03-15 18:41:06.000 074 21267.15 437.10 43092.73 48056.93 2021-03-15 18:41:07.000 074 21267.16 437.07 43092.74 48056.90 2021-03-15 18:41:08.000 074 21267.17 437.08 43092.68 48056.99 2021-03-15 18:41:09.000 074 21267.15 437.10 43092.70 48056.95 2021-03-15 18:41:10.000 074 21267.15 437.12 43092.70 48056.85 2021-03-15 18:41:11.000 074 21267.12 437.12 43092.68 48056.89 2021-03-15 18:41:12.000 074 21267.12 437.08 43092.70 48056.84 2021-03-15 18:41:13.000 074 21267.10 437.05 43092.72 48056.80 2021-03-15 18:41:14.000 074 21267.11 437.02 43092.72 48056.88 2021-03-15 18:41:15.000 074 21267.11 436.97 43092.70 48056.90 2021-03-15 18:41:16.000 074 21267.14 436.95 43092.74 48056.80 2021-03-15 18:41:17.000 074 21267.16 436.91 43092.76 48056.92 2021-03-15 18:41:18.000 074 21267.18 436.92 43092.77 48056.90 2021-03-15 18:41:19.000 074 21267.18 436.94 43092.75 48056.83 2021-03-15 18:41:20.000 074 21267.20 436.95 43092.74 48056.94 2021-03-15 18:41:21.000 074 21267.24 436.91 43092.78 48057.00 2021-03-15 18:41:22.000 074 21267.24 436.90 43092.75 48056.95 2021-03-15 18:41:23.000 074 21267.27 436.85 43092.80 48057.01 2021-03-15 18:41:24.000 074 21267.28 436.85 43092.83 48056.96 2021-03-15 18:41:25.000 074 21267.30 436.89 43092.82 48056.99 2021-03-15 18:41:26.000 074 21267.30 436.89 43092.78 48057.08 2021-03-15 18:41:27.000 074 21267.26 436.90 43092.78 48057.04 2021-03-15 18:41:28.000 074 21267.30 436.89 43092.82 48057.04 2021-03-15 18:41:29.000 074 21267.32 436.88 43092.80 48057.09 2021-03-15 18:41:30.000 074 21267.34 436.85 43092.84 48057.00 2021-03-15 18:41:31.000 074 21267.37 436.81 43092.87 48057.04 2021-03-15 18:41:32.000 074 21267.40 436.77 43092.88 48057.15 2021-03-15 18:41:33.000 074 21267.42 436.78 43092.87 48057.12 2021-03-15 18:41:34.000 074 21267.43 436.82 43092.89 48057.15 2021-03-15 18:41:35.000 074 21267.47 436.83 43092.94 48057.22 2021-03-15 18:41:36.000 074 21267.49 436.83 43092.93 48057.13 2021-03-15 18:41:37.000 074 21267.45 436.84 43092.89 48057.16 2021-03-15 18:41:38.000 074 21267.49 436.83 43092.91 48057.24 2021-03-15 18:41:39.000 074 21267.48 436.87 43092.93 48057.20 2021-03-15 18:41:40.000 074 21267.46 436.93 43092.94 48057.25 2021-03-15 18:41:41.000 074 21267.41 436.95 43092.93 48057.24 2021-03-15 18:41:42.000 074 21267.34 437.01 43092.89 48057.13 2021-03-15 18:41:43.000 074 21267.31 437.07 43092.85 48057.17 2021-03-15 18:41:44.000 074 21267.30 437.09 43092.84 48057.06 2021-03-15 18:41:45.000 074 21267.27 437.13 43092.81 48057.07 2021-03-15 18:41:46.000 074 21267.28 437.16 43092.80 48057.06 2021-03-15 18:41:47.000 074 21267.29 437.17 43092.76 48057.06 2021-03-15 18:41:48.000 074 21267.31 437.16 43092.72 48056.92 2021-03-15 18:41:49.000 074 21267.27 437.15 43092.67 48056.95 2021-03-15 18:41:50.000 074 21267.26 437.14 43092.69 48056.95 2021-03-15 18:41:51.000 074 21267.22 437.10 43092.72 48056.92 2021-03-15 18:41:52.000 074 21267.17 437.08 43092.71 48056.94 2021-03-15 18:41:53.000 074 21267.15 437.08 43092.72 48056.97 2021-03-15 18:41:54.000 074 21267.14 437.04 43092.74 48056.81 2021-03-15 18:41:55.000 074 21267.09 437.00 43092.72 48056.83 2021-03-15 18:41:56.000 074 21267.04 436.94 43092.72 48056.87 2021-03-15 18:41:57.000 074 21266.99 436.91 43092.72 48056.81 2021-03-15 18:41:58.000 074 21266.97 436.87 43092.75 48056.87 2021-03-15 18:41:59.000 074 21266.99 436.81 43092.73 48056.87 2021-03-15 18:42:00.000 074 21267.00 436.78 43092.74 48056.77 2021-03-15 18:42:01.000 074 21267.03 436.76 43092.72 48056.83 2021-03-15 18:42:02.000 074 21267.02 436.73 43092.77 48056.89 2021-03-15 18:42:03.000 074 21267.04 436.68 43092.75 48056.85 2021-03-15 18:42:04.000 074 21267.06 436.60 43092.76 48056.92 2021-03-15 18:42:05.000 074 21267.09 436.54 43092.83 48056.95 2021-03-15 18:42:06.000 074 21267.07 436.54 43092.85 48056.87 2021-03-15 18:42:07.000 074 21267.09 436.56 43092.89 48056.99 2021-03-15 18:42:08.000 074 21267.13 436.59 43092.87 48057.03 2021-03-15 18:42:09.000 074 21267.13 436.56 43092.92 48056.95 2021-03-15 18:42:10.000 074 21267.13 436.57 43092.95 48057.12 2021-03-15 18:42:11.000 074 21267.15 436.58 43092.90 48057.11 2021-03-15 18:42:12.000 074 21267.11 436.60 43092.92 48057.04 2021-03-15 18:42:13.000 074 21267.14 436.60 43092.95 48057.11 2021-03-15 18:42:14.000 074 21267.14 436.61 43092.96 48057.08 2021-03-15 18:42:15.000 074 21267.14 436.63 43092.96 48057.08 2021-03-15 18:42:16.000 074 21267.14 436.63 43092.94 48057.19 2021-03-15 18:42:17.000 074 21267.10 436.60 43092.97 48057.13 2021-03-15 18:42:18.000 074 21267.07 436.57 43093.00 48057.07 2021-03-15 18:42:19.000 074 21267.08 436.59 43093.03 48057.13 2021-03-15 18:42:20.000 074 21267.13 436.66 43093.01 48057.07 2021-03-15 18:42:21.000 074 21267.15 436.71 43092.95 48057.09 2021-03-15 18:42:22.000 074 21267.17 436.71 43092.95 48057.16 2021-03-15 18:42:23.000 074 21267.22 436.76 43092.95 48057.07 2021-03-15 18:42:24.000 074 21267.22 436.81 43092.89 48057.13 2021-03-15 18:42:25.000 074 21267.23 436.84 43092.81 48057.05 2021-03-15 18:42:26.000 074 21267.23 436.89 43092.79 48057.02 2021-03-15 18:42:27.000 074 21267.27 436.92 43092.78 48057.00 2021-03-15 18:42:28.000 074 21267.33 436.98 43092.73 48057.10 2021-03-15 18:42:29.000 074 21267.34 437.00 43092.75 48057.07 2021-03-15 18:42:30.000 074 21267.34 437.06 43092.77 48057.01 2021-03-15 18:42:31.000 074 21267.33 437.14 43092.71 48057.05 2021-03-15 18:42:32.000 074 21267.31 437.19 43092.69 48056.96 2021-03-15 18:42:33.000 074 21267.31 437.23 43092.69 48056.92 2021-03-15 18:42:34.000 074 21267.35 437.29 43092.69 48057.01 2021-03-15 18:42:35.000 074 21267.38 437.32 43092.69 48057.00 2021-03-15 18:42:36.000 074 21267.40 437.34 43092.68 48056.93 2021-03-15 18:42:37.000 074 21267.37 437.35 43092.68 48056.99 2021-03-15 18:42:38.000 074 21267.30 437.31 43092.71 48056.92 2021-03-15 18:42:39.000 074 21267.25 437.29 43092.74 48056.91 2021-03-15 18:42:40.000 074 21267.24 437.31 43092.78 48057.02 2021-03-15 18:42:41.000 074 21267.21 437.39 43092.76 48056.95 2021-03-15 18:42:42.000 074 21267.20 437.36 43092.75 48056.97 2021-03-15 18:42:43.000 074 21267.15 437.31 43092.76 48056.99 2021-03-15 18:42:44.000 074 21267.08 437.27 43092.80 48056.90 2021-03-15 18:42:45.000 074 21267.04 437.27 43092.79 48056.87 2021-03-15 18:42:46.000 074 21266.97 437.27 43092.82 48056.96 2021-03-15 18:42:47.000 074 21266.89 437.29 43092.82 48056.90 2021-03-15 18:42:48.000 074 21266.86 437.29 43092.78 48056.86 2021-03-15 18:42:49.000 074 21266.81 437.30 43092.78 48056.88 2021-03-15 18:42:50.000 074 21266.77 437.32 43092.76 48056.75 2021-03-15 18:42:51.000 074 21266.74 437.33 43092.73 48056.71 2021-03-15 18:42:52.000 074 21266.73 437.33 43092.74 48056.82 2021-03-15 18:42:53.000 074 21266.71 437.32 43092.73 48056.72 2021-03-15 18:42:54.000 074 21266.69 437.34 43092.66 48056.68 2021-03-15 18:42:55.000 074 21266.67 437.34 43092.65 48056.74 2021-03-15 18:42:56.000 074 21266.65 437.31 43092.68 48056.59 2021-03-15 18:42:57.000 074 21266.66 437.26 43092.72 48056.72 2021-03-15 18:42:58.000 074 21266.64 437.28 43092.69 48056.59 2021-03-15 18:42:59.000 074 21266.60 437.33 43092.66 48056.70 2021-03-15 18:43:00.000 074 21266.62 437.32 43092.63 48056.63 2021-03-15 18:43:01.000 074 21266.62 437.32 43092.57 48056.54 2021-03-15 18:43:02.000 074 21266.65 437.27 43092.59 48056.62 2021-03-15 18:43:03.000 074 21266.69 437.22 43092.63 48056.56 2021-03-15 18:43:04.000 074 21266.73 437.18 43092.63 48056.56 2021-03-15 18:43:05.000 074 21266.75 437.10 43092.65 48056.62 2021-03-15 18:43:06.000 074 21266.78 437.03 43092.72 48056.68 2021-03-15 18:43:07.000 074 21266.80 436.94 43092.78 48056.67 2021-03-15 18:43:08.000 074 21266.81 436.93 43092.83 48056.73 2021-03-15 18:43:09.000 074 21266.86 436.94 43092.85 48056.85 2021-03-15 18:43:10.000 074 21266.90 436.94 43092.88 48056.90 2021-03-15 18:43:11.000 074 21266.87 436.94 43092.88 48056.90 2021-03-15 18:43:12.000 074 21266.89 436.95 43092.86 48056.98 2021-03-15 18:43:13.000 074 21266.92 436.97 43092.89 48056.86 2021-03-15 18:43:14.000 074 21266.91 437.03 43092.88 48056.85 2021-03-15 18:43:15.000 074 21266.96 437.05 43092.88 48056.97 2021-03-15 18:43:16.000 074 21267.00 437.10 43092.89 48056.93 2021-03-15 18:43:17.000 074 21267.03 437.12 43092.87 48056.98 2021-03-15 18:43:18.000 074 21267.05 437.13 43092.87 48057.02 2021-03-15 18:43:19.000 074 21267.07 437.12 43092.89 48056.92 2021-03-15 18:43:20.000 074 21267.07 437.16 43092.89 48056.98 2021-03-15 18:43:21.000 074 21267.05 437.19 43092.89 48056.97 2021-03-15 18:43:22.000 074 21267.05 437.22 43092.90 48057.00 2021-03-15 18:43:23.000 074 21267.08 437.23 43092.86 48057.07 2021-03-15 18:43:24.000 074 21267.07 437.23 43092.87 48057.06 2021-03-15 18:43:25.000 074 21267.07 437.23 43092.89 48056.96 2021-03-15 18:43:26.000 074 21267.05 437.22 43092.89 48057.00 2021-03-15 18:43:27.000 074 21267.07 437.21 43092.93 48056.99 2021-03-15 18:43:28.000 074 21267.06 437.20 43092.93 48057.01 2021-03-15 18:43:29.000 074 21267.07 437.18 43092.95 48057.13 2021-03-15 18:43:30.000 074 21267.07 437.16 43092.96 48057.13 2021-03-15 18:43:31.000 074 21267.05 437.17 43092.98 48057.09 2021-03-15 18:43:32.000 074 21267.08 437.17 43092.98 48057.14 2021-03-15 18:43:33.000 074 21267.12 437.17 43093.00 48057.10 2021-03-15 18:43:34.000 074 21267.11 437.19 43092.98 48057.10 2021-03-15 18:43:35.000 074 21267.10 437.21 43092.99 48057.22 2021-03-15 18:43:36.000 074 21267.13 437.19 43093.02 48057.16 2021-03-15 18:43:37.000 074 21267.13 437.16 43093.03 48057.14 2021-03-15 18:43:38.000 074 21267.16 437.14 43093.05 48057.17 2021-03-15 18:43:39.000 074 21267.14 437.12 43093.04 48057.23 2021-03-15 18:43:40.000 074 21267.11 437.13 43093.06 48057.16 2021-03-15 18:43:41.000 074 21267.11 437.12 43093.07 48057.27 2021-03-15 18:43:42.000 074 21267.09 437.10 43093.10 48057.26 2021-03-15 18:43:43.000 074 21267.07 437.10 43093.11 48057.19 2021-03-15 18:43:44.000 074 21267.04 437.08 43093.14 48057.29 2021-03-15 18:43:45.000 074 21267.04 437.03 43093.13 48057.20 2021-03-15 18:43:46.000 074 21267.02 437.00 43093.16 48057.23 2021-03-15 18:43:47.000 074 21266.98 436.96 43093.17 48057.31 2021-03-15 18:43:48.000 074 21266.96 436.94 43093.20 48057.26 2021-03-15 18:43:49.000 074 21266.96 436.92 43093.21 48057.30 2021-03-15 18:43:50.000 074 21266.94 436.88 43093.22 48057.30 2021-03-15 18:43:51.000 074 21266.93 436.85 43093.22 48057.23 2021-03-15 18:43:52.000 074 21266.88 436.86 43093.22 48057.21 2021-03-15 18:43:53.000 074 21266.88 436.87 43093.19 48057.29 2021-03-15 18:43:54.000 074 21266.89 436.86 43093.19 48057.24 2021-03-15 18:43:55.000 074 21266.88 436.85 43093.17 48057.28 2021-03-15 18:43:56.000 074 21266.89 436.86 43093.18 48057.25 2021-03-15 18:43:57.000 074 21266.89 436.87 43093.13 48057.16 2021-03-15 18:43:58.000 074 21266.90 436.85 43093.11 48057.17 2021-03-15 18:43:59.000 074 21266.90 436.83 43093.11 48057.12 2021-03-15 18:44:00.000 074 21266.91 436.84 43093.12 48057.09 2021-03-15 18:44:01.000 074 21266.93 436.85 43093.11 48057.21 2021-03-15 18:44:02.000 074 21267.01 436.85 43093.12 48057.18 2021-03-15 18:44:03.000 074 21267.04 436.89 43093.08 48057.15 2021-03-15 18:44:04.000 074 21267.09 436.92 43093.01 48057.22 2021-03-15 18:44:05.000 074 21267.13 436.90 43093.02 48057.15 2021-03-15 18:44:06.000 074 21267.18 436.84 43093.04 48057.15 2021-03-15 18:44:07.000 074 21267.19 436.82 43093.07 48057.28 2021-03-15 18:44:08.000 074 21267.22 436.82 43093.08 48057.26 2021-03-15 18:44:09.000 074 21267.21 436.85 43093.09 48057.27 2021-03-15 18:44:10.000 074 21267.23 436.88 43093.10 48057.31 2021-03-15 18:44:11.000 074 21267.22 436.89 43093.09 48057.22 2021-03-15 18:44:12.000 074 21267.24 436.89 43093.12 48057.26 2021-03-15 18:44:13.000 074 21267.23 436.91 43093.09 48057.28 2021-03-15 18:44:14.000 074 21267.20 436.93 43093.07 48057.23 2021-03-15 18:44:15.000 074 21267.16 436.99 43093.04 48057.30 2021-03-15 18:44:16.000 074 21267.19 437.01 43093.03 48057.28 2021-03-15 18:44:17.000 074 21267.17 437.01 43093.01 48057.14 2021-03-15 18:44:18.000 074 21267.16 436.99 43092.97 48057.17 2021-03-15 18:44:19.000 074 21267.14 436.95 43093.01 48057.12 2021-03-15 18:44:20.000 074 21267.15 436.91 43093.04 48057.20 2021-03-15 18:44:21.000 074 21267.13 436.91 43093.05 48057.12 2021-03-15 18:44:22.000 074 21267.13 436.83 43093.11 48057.24 2021-03-15 18:44:23.000 074 21267.07 436.80 43093.11 48057.16 2021-03-15 18:44:24.000 074 21267.03 436.83 43093.11 48057.21 2021-03-15 18:44:25.000 074 21267.02 436.83 43093.14 48057.25 2021-03-15 18:44:26.000 074 21267.01 436.84 43093.15 48057.17 2021-03-15 18:44:27.000 074 21266.98 436.87 43093.11 48057.29 2021-03-15 18:44:28.000 074 21266.97 436.87 43093.12 48057.24 2021-03-15 18:44:29.000 074 21267.00 436.84 43093.11 48057.18 2021-03-15 18:44:30.000 074 21266.97 436.82 43093.12 48057.21 2021-03-15 18:44:31.000 074 21266.96 436.82 43093.10 48057.14 2021-03-15 18:44:32.000 074 21266.97 436.78 43093.09 48057.12 2021-03-15 18:44:33.000 074 21266.96 436.75 43093.10 48057.24 2021-03-15 18:44:34.000 074 21266.96 436.71 43093.13 48057.21 2021-03-15 18:44:35.000 074 21267.00 436.70 43093.18 48057.20 2021-03-15 18:44:36.000 074 21267.01 436.70 43093.17 48057.28 2021-03-15 18:44:37.000 074 21266.99 436.67 43093.22 48057.20 2021-03-15 18:44:38.000 074 21266.98 436.65 43093.23 48057.24 2021-03-15 18:44:39.000 074 21266.99 436.61 43093.24 48057.34 2021-03-15 18:44:40.000 074 21267.00 436.56 43093.29 48057.31 2021-03-15 18:44:41.000 074 21267.03 436.54 43093.33 48057.39 2021-03-15 18:44:42.000 074 21267.08 436.55 43093.33 48057.43 2021-03-15 18:44:43.000 074 21267.09 436.57 43093.33 48057.37 2021-03-15 18:44:44.000 074 21267.15 436.58 43093.35 48057.42 2021-03-15 18:44:45.000 074 21267.19 436.58 43093.36 48057.48 2021-03-15 18:44:46.000 074 21267.22 436.61 43093.38 48057.48 2021-03-15 18:44:47.000 074 21267.30 436.63 43093.39 48057.62 2021-03-15 18:44:48.000 074 21267.31 436.63 43093.37 48057.57 2021-03-15 18:44:49.000 074 21267.31 436.64 43093.39 48057.57 2021-03-15 18:44:50.000 074 21267.36 436.67 43093.39 48057.63 2021-03-15 18:44:51.000 074 21267.39 436.71 43093.39 48057.52 2021-03-15 18:44:52.000 074 21267.43 436.75 43093.36 48057.54 2021-03-15 18:44:53.000 074 21267.42 436.78 43093.35 48057.61 2021-03-15 18:44:54.000 074 21267.44 436.79 43093.34 48057.61 2021-03-15 18:44:55.000 074 21267.41 436.83 43093.31 48057.54 2021-03-15 18:44:56.000 074 21267.38 436.87 43093.33 48057.68 2021-03-15 18:44:57.000 074 21267.40 436.90 43093.33 48057.58 2021-03-15 18:44:58.000 074 21267.42 436.93 43093.33 48057.54 2021-03-15 18:44:59.000 074 21267.42 436.96 43093.34 48057.55 2021-03-15 18:45:00.000 074 21267.42 436.95 43093.36 48057.52 2021-03-15 18:45:01.000 074 21267.38 436.91 43093.35 48057.67 2021-03-15 18:45:02.000 074 21267.35 436.91 43093.42 48057.58 2021-03-15 18:45:03.000 074 21267.29 436.94 43093.43 48057.57 2021-03-15 18:45:04.000 074 21267.26 436.94 43093.43 48057.58 2021-03-15 18:45:05.000 074 21267.23 436.92 43093.41 48057.63 2021-03-15 18:45:06.000 074 21267.24 436.88 43093.42 48057.51 2021-03-15 18:45:07.000 074 21267.25 436.88 43093.41 48057.50 2021-03-15 18:45:08.000 074 21267.22 436.85 43093.38 48057.57 2021-03-15 18:45:09.000 074 21267.22 436.78 43093.38 48057.52 2021-03-15 18:45:10.000 074 21267.21 436.82 43093.37 48057.58 2021-03-15 18:45:11.000 074 21267.23 436.84 43093.34 48057.54 2021-03-15 18:45:12.000 074 21267.25 436.86 43093.32 48057.45 2021-03-15 18:45:13.000 074 21267.23 436.85 43093.33 48057.50 2021-03-15 18:45:14.000 074 21267.24 436.86 43093.36 48057.47 2021-03-15 18:45:15.000 074 21267.25 436.84 43093.36 48057.50 2021-03-15 18:45:16.000 074 21267.25 436.85 43093.41 48057.61 2021-03-15 18:45:17.000 074 21267.22 436.84 43093.42 48057.55 2021-03-15 18:45:18.000 074 21267.22 436.87 43093.42 48057.63 2021-03-15 18:45:19.000 074 21267.25 436.85 43093.45 48057.62 2021-03-15 18:45:20.000 074 21267.26 436.85 43093.45 48057.52 2021-03-15 18:45:21.000 074 21267.25 436.85 43093.39 48057.60 2021-03-15 18:45:22.000 074 21267.26 436.86 43093.42 48057.57 2021-03-15 18:45:23.000 074 21267.24 436.86 43093.46 48057.65 2021-03-15 18:45:24.000 074 21267.23 436.86 43093.43 48057.52 2021-03-15 18:45:25.000 074 21267.22 436.90 43093.41 48057.64 2021-03-15 18:45:26.000 074 21267.20 436.92 43093.39 48057.51 2021-03-15 18:45:27.000 074 21267.22 436.90 43093.42 48057.58 2021-03-15 18:45:28.000 074 21267.24 436.93 43093.40 48057.54 2021-03-15 18:45:29.000 074 21267.23 436.94 43093.40 48057.49 2021-03-15 18:45:30.000 074 21267.22 436.96 43093.38 48057.49 2021-03-15 18:45:31.000 074 21267.17 437.00 43093.36 48057.54 2021-03-15 18:45:32.000 074 21267.17 437.03 43093.33 48057.48 2021-03-15 18:45:33.000 074 21267.13 437.04 43093.31 48057.47 2021-03-15 18:45:34.000 074 21267.09 437.06 43093.27 48057.47 2021-03-15 18:45:35.000 074 21267.05 437.04 43093.25 48057.29 2021-03-15 18:45:36.000 074 21267.02 437.02 43093.27 48057.31 2021-03-15 18:45:37.000 074 21267.00 437.02 43093.26 48057.34 2021-03-15 18:45:38.000 074 21266.96 437.04 43093.26 48057.28 2021-03-15 18:45:39.000 074 21266.92 437.06 43093.25 48057.34 2021-03-15 18:45:40.000 074 21266.87 437.07 43093.22 48057.29 2021-03-15 18:45:41.000 074 21266.84 437.02 43093.23 48057.16 2021-03-15 18:45:42.000 074 21266.79 436.95 43093.26 48057.17 2021-03-15 18:45:43.000 074 21266.76 436.93 43093.25 48057.12 2021-03-15 18:45:44.000 074 21266.76 436.91 43093.24 48057.12 2021-03-15 18:45:45.000 074 21266.72 436.90 43093.23 48057.21 2021-03-15 18:45:46.000 074 21266.73 436.91 43093.24 48057.17 2021-03-15 18:45:47.000 074 21266.73 436.90 43093.24 48057.16 2021-03-15 18:45:48.000 074 21266.73 436.85 43093.19 48057.18 2021-03-15 18:45:49.000 074 21266.76 436.83 43093.19 48057.11 2021-03-15 18:45:50.000 074 21266.77 436.81 43093.20 48057.08 2021-03-15 18:45:51.000 074 21266.76 436.80 43093.20 48057.21 2021-03-15 18:45:52.000 074 21266.78 436.82 43093.21 48057.16 2021-03-15 18:45:53.000 074 21266.80 436.87 43093.20 48057.17 2021-03-15 18:45:54.000 074 21266.78 436.89 43093.18 48057.15 2021-03-15 18:45:55.000 074 21266.76 436.94 43093.14 48057.07 2021-03-15 18:45:56.000 074 21266.74 436.94 43093.13 48057.08 2021-03-15 18:45:57.000 074 21266.72 437.01 43093.07 48057.05 2021-03-15 18:45:58.000 074 21266.74 436.96 43093.05 48057.04 2021-03-15 18:45:59.000 074 21266.71 436.88 43093.03 48057.05 2021-03-15 18:46:00.000 074 21266.68 436.84 43092.99 48057.00 2021-03-15 18:46:01.000 074 21266.64 436.82 43092.94 48056.85 2021-03-15 18:46:02.000 074 21266.62 436.77 43092.89 48056.92 2021-03-15 18:46:03.000 074 21266.61 436.72 43092.91 48056.81 2021-03-15 18:46:04.000 074 21266.63 436.68 43092.92 48056.84 2021-03-15 18:46:05.000 074 21266.60 436.68 43092.89 48056.79 2021-03-15 18:46:06.000 074 21266.57 436.67 43092.89 48056.83 2021-03-15 18:46:07.000 074 21266.52 436.65 43092.88 48056.74 2021-03-15 18:46:08.000 074 21266.52 436.66 43092.93 48056.71 2021-03-15 18:46:09.000 074 21266.53 436.67 43092.94 48056.85 2021-03-15 18:46:10.000 074 21266.52 436.69 43092.94 48056.80 2021-03-15 18:46:11.000 074 21266.52 436.69 43092.95 48056.80 2021-03-15 18:46:12.000 074 21266.52 436.69 43092.94 48056.85 2021-03-15 18:46:13.000 074 21266.52 436.74 43092.94 48056.75 2021-03-15 18:46:14.000 074 21266.49 436.77 43092.93 48056.73 2021-03-15 18:46:15.000 074 21266.47 436.79 43092.91 48056.84 2021-03-15 18:46:16.000 074 21266.46 436.86 43092.90 48056.80 2021-03-15 18:46:17.000 074 21266.47 436.90 43092.90 48056.74 2021-03-15 18:46:18.000 074 21266.48 436.94 43092.92 48056.79 2021-03-15 18:46:19.000 074 21266.49 436.97 43092.91 48056.69 2021-03-15 18:46:20.000 074 21266.50 437.01 43092.87 48056.73 2021-03-15 18:46:21.000 074 21266.53 437.05 43092.85 48056.76 2021-03-15 18:46:22.000 074 21266.50 437.06 43092.84 48056.77 2021-03-15 18:46:23.000 074 21266.50 437.05 43092.86 48056.70 2021-03-15 18:46:24.000 074 21266.48 437.06 43092.86 48056.73 2021-03-15 18:46:25.000 074 21266.50 437.06 43092.84 48056.69 2021-03-15 18:46:26.000 074 21266.50 437.06 43092.84 48056.66 2021-03-15 18:46:27.000 074 21266.47 437.06 43092.84 48056.80 2021-03-15 18:46:28.000 074 21266.48 437.06 43092.84 48056.72 2021-03-15 18:46:29.000 074 21266.43 437.11 43092.88 48056.70 2021-03-15 18:46:30.000 074 21266.39 437.13 43092.85 48056.73 2021-03-15 18:46:31.000 074 21266.42 437.17 43092.83 48056.67 2021-03-15 18:46:32.000 074 21266.44 437.21 43092.84 48056.65 2021-03-15 18:46:33.000 074 21266.41 437.26 43092.82 48056.76 2021-03-15 18:46:34.000 074 21266.41 437.32 43092.77 48056.68 2021-03-15 18:46:35.000 074 21266.43 437.36 43092.74 48056.59 2021-03-15 18:46:36.000 074 21266.43 437.36 43092.73 48056.63 2021-03-15 18:46:37.000 074 21266.44 437.33 43092.70 48056.57 2021-03-15 18:46:38.000 074 21266.41 437.37 43092.69 48056.56 2021-03-15 18:46:39.000 074 21266.42 437.36 43092.68 48056.55 2021-03-15 18:46:40.000 074 21266.42 437.33 43092.70 48056.55 2021-03-15 18:46:41.000 074 21266.40 437.29 43092.73 48056.59 2021-03-15 18:46:42.000 074 21266.37 437.28 43092.75 48056.52 2021-03-15 18:46:43.000 074 21266.39 437.26 43092.76 48056.52 2021-03-15 18:46:44.000 074 21266.41 437.24 43092.72 48056.67 2021-03-15 18:46:45.000 074 21266.40 437.25 43092.73 48056.62 2021-03-15 18:46:46.000 074 21266.40 437.23 43092.76 48056.58 2021-03-15 18:46:47.000 074 21266.33 437.22 43092.78 48056.65 2021-03-15 18:46:48.000 074 21266.29 437.23 43092.77 48056.55 2021-03-15 18:46:49.000 074 21266.27 437.23 43092.80 48056.51 2021-03-15 18:46:50.000 074 21266.24 437.21 43092.77 48056.61 2021-03-15 18:46:51.000 074 21266.21 437.18 43092.79 48056.59 2021-03-15 18:46:52.000 074 21266.19 437.21 43092.81 48056.50 2021-03-15 18:46:53.000 074 21266.16 437.23 43092.80 48056.51 2021-03-15 18:46:54.000 074 21266.15 437.26 43092.76 48056.52 2021-03-15 18:46:55.000 074 21266.13 437.28 43092.76 48056.44 2021-03-15 18:46:56.000 074 21266.11 437.30 43092.75 48056.56 2021-03-15 18:46:57.000 074 21266.15 437.32 43092.74 48056.52 2021-03-15 18:46:58.000 074 21266.10 437.35 43092.74 48056.38 2021-03-15 18:46:59.000 074 21266.07 437.33 43092.72 48056.38 2021-03-15 18:47:00.000 074 21266.03 437.35 43092.66 48056.41 2021-03-15 18:47:01.000 074 21266.04 437.32 43092.64 48056.37 2021-03-15 18:47:02.000 074 21266.04 437.27 43092.65 48056.38 2021-03-15 18:47:03.000 074 21265.98 437.26 43092.64 48056.37 2021-03-15 18:47:04.000 074 21265.92 437.26 43092.64 48056.26 2021-03-15 18:47:05.000 074 21265.89 437.27 43092.62 48056.25 2021-03-15 18:47:06.000 074 21265.89 437.22 43092.62 48056.33 2021-03-15 18:47:07.000 074 21265.99 437.21 43092.63 48056.24 2021-03-15 18:47:08.000 074 21266.02 437.16 43092.64 48056.37 2021-03-15 18:47:09.000 074 21266.01 437.09 43092.66 48056.33 2021-03-15 18:47:10.000 074 21265.98 437.10 43092.68 48056.39 2021-03-15 18:47:11.000 074 21265.95 437.22 43092.70 48056.34 2021-03-15 18:47:12.000 074 21265.94 437.30 43092.65 48056.37 2021-03-15 18:47:13.000 074 21265.95 437.41 43092.60 48056.29 2021-03-15 18:47:14.000 074 21265.97 437.50 43092.54 48056.27 2021-03-15 18:47:15.000 074 21265.97 437.56 43092.49 48056.16 2021-03-15 18:47:16.000 074 21266.02 437.59 43092.45 48056.08 2021-03-15 18:47:17.000 074 21266.07 437.66 43092.40 48056.17 2021-03-15 18:47:18.000 074 21266.07 437.67 43092.36 48056.15 2021-03-15 18:47:19.000 074 21266.12 437.66 43092.37 48056.02 2021-03-15 18:47:20.000 074 21266.17 437.64 43092.35 48056.08 2021-03-15 18:47:21.000 074 21266.16 437.66 43092.34 48056.13 2021-03-15 18:47:22.000 074 21266.15 437.65 43092.36 48056.09 2021-03-15 18:47:23.000 074 21266.15 437.66 43092.35 48056.14 2021-03-15 18:47:24.000 074 21266.12 437.70 43092.34 48056.14 2021-03-15 18:47:25.000 074 21266.03 437.70 43092.37 48056.05 2021-03-15 18:47:26.000 074 21266.01 437.68 43092.40 48056.03 2021-03-15 18:47:27.000 074 21265.99 437.63 43092.41 48056.16 2021-03-15 18:47:28.000 074 21265.97 437.63 43092.42 48056.15 2021-03-15 18:47:29.000 074 21265.93 437.62 43092.45 48056.05 2021-03-15 18:47:30.000 074 21265.89 437.63 43092.45 48056.10 2021-03-15 18:47:31.000 074 21265.87 437.58 43092.44 48056.12 2021-03-15 18:47:32.000 074 21265.86 437.52 43092.49 48056.08 2021-03-15 18:47:33.000 074 21265.82 437.49 43092.55 48056.13 2021-03-15 18:47:34.000 074 21265.80 437.48 43092.55 48056.13 2021-03-15 18:47:35.000 074 21265.82 437.48 43092.58 48056.10 2021-03-15 18:47:36.000 074 21265.78 437.49 43092.60 48056.07 2021-03-15 18:47:37.000 074 21265.72 437.51 43092.58 48056.19 2021-03-15 18:47:38.000 074 21265.76 437.50 43092.57 48056.16 2021-03-15 18:47:39.000 074 21265.72 437.51 43092.54 48056.07 2021-03-15 18:47:40.000 074 21265.71 437.56 43092.53 48056.09 2021-03-15 18:47:41.000 074 21265.69 437.63 43092.51 48056.10 2021-03-15 18:47:42.000 074 21265.69 437.66 43092.47 48056.06 2021-03-15 18:47:43.000 074 21265.70 437.65 43092.47 48056.06 2021-03-15 18:47:44.000 074 21265.71 437.68 43092.42 48056.03 2021-03-15 18:47:45.000 074 21265.71 437.67 43092.41 48055.89 2021-03-15 18:47:46.000 074 21265.72 437.65 43092.41 48056.03 2021-03-15 18:47:47.000 074 21265.70 437.66 43092.39 48055.90 2021-03-15 18:47:48.000 074 21265.68 437.66 43092.37 48056.03 2021-03-15 18:47:49.000 074 21265.68 437.66 43092.39 48055.92 2021-03-15 18:47:50.000 074 21265.68 437.66 43092.41 48055.93 2021-03-15 18:47:51.000 074 21265.71 437.64 43092.45 48056.02 2021-03-15 18:47:52.000 074 21265.69 437.66 43092.43 48055.93 2021-03-15 18:47:53.000 074 21265.69 437.67 43092.43 48056.05 2021-03-15 18:47:54.000 074 21265.68 437.71 43092.44 48055.95 2021-03-15 18:47:55.000 074 21265.68 437.69 43092.45 48055.99 2021-03-15 18:47:56.000 074 21265.72 437.67 43092.45 48056.04 2021-03-15 18:47:57.000 074 21265.73 437.64 43092.46 48056.00 2021-03-15 18:47:58.000 074 21265.74 437.66 43092.43 48056.03 2021-03-15 18:47:59.000 074 21265.76 437.64 43092.45 48056.09 2021-03-15 18:48:00.000 074 21265.79 437.65 43092.46 48056.01 2021-03-15 18:48:01.000 074 21265.77 437.65 43092.45 48056.00 2021-03-15 18:48:02.000 074 21265.78 437.64 43092.46 48056.09 2021-03-15 18:48:03.000 074 21265.75 437.62 43092.47 48056.07 2021-03-15 18:48:04.000 074 21265.70 437.64 43092.43 48055.97 2021-03-15 18:48:05.000 074 21265.72 437.65 43092.46 48056.01 2021-03-15 18:48:06.000 074 21265.70 437.63 43092.46 48056.03 2021-03-15 18:48:07.000 074 21265.70 437.64 43092.45 48056.01 2021-03-15 18:48:08.000 074 21265.70 437.68 43092.44 48056.04 2021-03-15 18:48:09.000 074 21265.69 437.71 43092.41 48055.99 2021-03-15 18:48:10.000 074 21265.70 437.72 43092.41 48055.89 2021-03-15 18:48:11.000 074 21265.69 437.71 43092.41 48055.99 2021-03-15 18:48:12.000 074 21265.74 437.71 43092.42 48055.92 2021-03-15 18:48:13.000 074 21265.73 437.73 43092.40 48056.00 2021-03-15 18:48:14.000 074 21265.71 437.82 43092.37 48055.93 2021-03-15 18:48:15.000 074 21265.68 437.91 43092.29 48056.01 2021-03-15 18:48:16.000 074 21265.69 437.97 43092.25 48055.76 2021-03-15 18:48:17.000 074 21265.71 438.02 43092.21 48055.86 2021-03-15 18:48:18.000 074 21265.67 438.05 43092.14 48055.80 2021-03-15 18:48:19.000 074 21265.71 438.05 43092.08 48055.70 2021-03-15 18:48:20.000 074 21265.77 438.05 43092.08 48055.65 2021-03-15 18:48:21.000 074 21265.77 438.03 43092.10 48055.78 2021-03-15 18:48:22.000 074 21265.78 438.02 43092.13 48055.71 2021-03-15 18:48:23.000 074 21265.79 438.01 43092.15 48055.70 2021-03-15 18:48:24.000 074 21265.79 437.98 43092.17 48055.77 2021-03-15 18:48:25.000 074 21265.82 437.97 43092.18 48055.76 2021-03-15 18:48:26.000 074 21265.80 437.95 43092.19 48055.76 2021-03-15 18:48:27.000 074 21265.78 437.94 43092.20 48055.82 2021-03-15 18:48:28.000 074 21265.74 437.91 43092.21 48055.83 2021-03-15 18:48:29.000 074 21265.71 437.91 43092.22 48055.73 2021-03-15 18:48:30.000 074 21265.69 437.89 43092.24 48055.73 2021-03-15 18:48:31.000 074 21265.68 437.89 43092.23 48055.83 2021-03-15 18:48:32.000 074 21265.69 437.88 43092.23 48055.85 2021-03-15 18:48:33.000 074 21265.68 437.87 43092.23 48055.72 2021-03-15 18:48:34.000 074 21265.66 437.88 43092.23 48055.73 2021-03-15 18:48:35.000 074 21265.63 437.91 43092.17 48055.82 2021-03-15 18:48:36.000 074 21265.63 437.88 43092.19 48055.78 2021-03-15 18:48:37.000 074 21265.66 437.84 43092.21 48055.74 2021-03-15 18:48:38.000 074 21265.72 437.79 43092.23 48055.80 2021-03-15 18:48:39.000 074 21265.74 437.73 43092.25 48055.81 2021-03-15 18:48:40.000 074 21265.74 437.69 43092.31 48055.89 2021-03-15 18:48:41.000 074 21265.77 437.66 43092.36 48055.90 2021-03-15 18:48:42.000 074 21265.79 437.65 43092.34 48055.93 2021-03-15 18:48:43.000 074 21265.76 437.64 43092.39 48055.96 2021-03-15 18:48:44.000 074 21265.75 437.64 43092.42 48055.95 2021-03-15 18:48:45.000 074 21265.76 437.63 43092.47 48056.07 2021-03-15 18:48:46.000 074 21265.77 437.65 43092.47 48055.96 2021-03-15 18:48:47.000 074 21265.76 437.65 43092.51 48056.11 2021-03-15 18:48:48.000 074 21265.74 437.65 43092.51 48056.01 2021-03-15 18:48:49.000 074 21265.73 437.66 43092.52 48056.01 2021-03-15 18:48:50.000 074 21265.76 437.65 43092.55 48056.12 2021-03-15 18:48:51.000 074 21265.76 437.66 43092.54 48056.12 2021-03-15 18:48:52.000 074 21265.72 437.67 43092.55 48056.07 2021-03-15 18:48:53.000 074 21265.71 437.65 43092.56 48056.14 2021-03-15 18:48:54.000 074 21265.72 437.64 43092.56 48056.10 2021-03-15 18:48:55.000 074 21265.76 437.59 43092.58 48056.12 2021-03-15 18:48:56.000 074 21265.74 437.60 43092.58 48056.19 2021-03-15 18:48:57.000 074 21265.71 437.60 43092.59 48056.22 2021-03-15 18:48:58.000 074 21265.74 437.56 43092.63 48056.12 2021-03-15 18:48:59.000 074 21265.75 437.55 43092.66 48056.17 2021-03-15 18:49:00.000 074 21265.75 437.56 43092.66 48056.24 2021-03-15 18:49:01.000 074 21265.75 437.58 43092.66 48056.22 2021-03-15 18:49:02.000 074 21265.77 437.62 43092.68 48056.22 2021-03-15 18:49:03.000 074 21265.75 437.59 43092.70 48056.27 2021-03-15 18:49:04.000 074 21265.76 437.59 43092.72 48056.23 2021-03-15 18:49:05.000 074 21265.78 437.63 43092.71 48056.23 2021-03-15 18:49:06.000 074 21265.79 437.66 43092.70 48056.34 2021-03-15 18:49:07.000 074 21265.78 437.67 43092.74 48056.32 2021-03-15 18:49:08.000 074 21265.75 437.68 43092.75 48056.27 2021-03-15 18:49:09.000 074 21265.74 437.70 43092.76 48056.29 2021-03-15 18:49:10.000 074 21265.72 437.73 43092.74 48056.31 2021-03-15 18:49:11.000 074 21265.70 437.73 43092.74 48056.27 2021-03-15 18:49:12.000 074 21265.67 437.75 43092.74 48056.29 2021-03-15 18:49:13.000 074 21265.65 437.78 43092.74 48056.29 2021-03-15 18:49:14.000 074 21265.65 437.81 43092.77 48056.26 2021-03-15 18:49:15.000 074 21265.68 437.81 43092.76 48056.31 2021-03-15 18:49:16.000 074 21265.66 437.81 43092.79 48056.22 2021-03-15 18:49:17.000 074 21265.61 437.83 43092.78 48056.31 2021-03-15 18:49:18.000 074 21265.62 437.82 43092.76 48056.33 2021-03-15 18:49:19.000 074 21265.63 437.86 43092.76 48056.19 2021-03-15 18:49:20.000 074 21265.60 437.90 43092.74 48056.21 2021-03-15 18:49:21.000 074 21265.60 437.90 43092.73 48056.26 2021-03-15 18:49:22.000 074 21265.58 437.93 43092.73 48056.25 2021-03-15 18:49:23.000 074 21265.49 437.93 43092.75 48056.21 2021-03-15 18:49:24.000 074 21265.46 437.93 43092.75 48056.22 2021-03-15 18:49:25.000 074 21265.46 437.92 43092.77 48056.17 2021-03-15 18:49:26.000 074 21265.42 437.91 43092.73 48056.13 2021-03-15 18:49:27.000 074 21265.40 437.89 43092.71 48056.21 2021-03-15 18:49:28.000 074 21265.38 437.85 43092.72 48056.18 2021-03-15 18:49:29.000 074 21265.36 437.88 43092.75 48056.13 2021-03-15 18:49:30.000 074 21265.31 437.91 43092.73 48056.11 2021-03-15 18:49:31.000 074 21265.29 437.91 43092.77 48056.17 2021-03-15 18:49:32.000 074 21265.28 437.93 43092.76 48056.12 2021-03-15 18:49:33.000 074 21265.31 437.93 43092.76 48056.15 2021-03-15 18:49:34.000 074 21265.32 437.96 43092.71 48056.14 2021-03-15 18:49:35.000 074 21265.27 437.99 43092.69 48056.04 2021-03-15 18:49:36.000 074 21265.24 437.95 43092.71 48056.02 2021-03-15 18:49:37.000 074 21265.25 437.92 43092.71 48056.11 2021-03-15 18:49:38.000 074 21265.27 437.93 43092.70 48056.08 2021-03-15 18:49:39.000 074 21265.27 437.93 43092.69 48056.01 2021-03-15 18:49:40.000 074 21265.23 437.91 43092.68 48056.06 2021-03-15 18:49:41.000 074 21265.25 437.92 43092.68 48056.08 2021-03-15 18:49:42.000 074 21265.27 437.87 43092.70 48056.05 2021-03-15 18:49:43.000 074 21265.31 437.84 43092.73 48056.08 2021-03-15 18:49:44.000 074 21265.34 437.80 43092.79 48056.15 2021-03-15 18:49:45.000 074 21265.36 437.75 43092.78 48056.05 2021-03-15 18:49:46.000 074 21265.36 437.72 43092.77 48056.13 2021-03-15 18:49:47.000 074 21265.42 437.71 43092.80 48056.27 2021-03-15 18:49:48.000 074 21265.49 437.70 43092.84 48056.16 2021-03-15 18:49:49.000 074 21265.50 437.71 43092.84 48056.33 2021-03-15 18:49:50.000 074 21265.51 437.71 43092.84 48056.22 2021-03-15 18:49:51.000 074 21265.55 437.68 43092.85 48056.36 2021-03-15 18:49:52.000 074 21265.54 437.66 43092.90 48056.29 2021-03-15 18:49:53.000 074 21265.59 437.61 43092.92 48056.38 2021-03-15 18:49:54.000 074 21265.57 437.58 43092.94 48056.37 2021-03-15 18:49:55.000 074 21265.61 437.56 43093.00 48056.44 2021-03-15 18:49:56.000 074 21265.60 437.57 43093.04 48056.45 2021-03-15 18:49:57.000 074 21265.57 437.55 43093.06 48056.45 2021-03-15 18:49:58.000 074 21265.57 437.51 43093.07 48056.56 2021-03-15 18:49:59.000 074 21265.56 437.44 43093.14 48056.58 2021-03-15 18:50:00.000 074 21265.51 437.40 43093.18 48056.50 2021-03-15 18:50:01.000 074 21265.48 437.40 43093.23 48056.57 2021-03-15 18:50:02.000 074 21265.45 437.39 43093.23 48056.59 2021-03-15 18:50:03.000 074 21265.44 437.41 43093.29 48056.60 2021-03-15 18:50:04.000 074 21265.43 437.45 43093.29 48056.69 2021-03-15 18:50:05.000 074 21265.39 437.46 43093.27 48056.69 2021-03-15 18:50:06.000 074 21265.37 437.47 43093.29 48056.57 2021-03-15 18:50:07.000 074 21265.36 437.48 43093.31 48056.61 2021-03-15 18:50:08.000 074 21265.34 437.53 43093.30 48056.63 2021-03-15 18:50:09.000 074 21265.40 437.60 43093.28 48056.57 2021-03-15 18:50:10.000 074 21265.38 437.65 43093.25 48056.66 2021-03-15 18:50:11.000 074 21265.39 437.70 43093.21 48056.62 2021-03-15 18:50:12.000 074 21265.39 437.78 43093.18 48056.48 2021-03-15 18:50:13.000 074 21265.36 437.86 43093.12 48056.44 2021-03-15 18:50:14.000 074 21265.30 437.90 43093.06 48056.47 2021-03-15 18:50:15.000 074 21265.29 437.97 43092.99 48056.37 2021-03-15 18:50:16.000 074 21265.27 438.06 43092.95 48056.33 2021-03-15 18:50:17.000 074 21265.24 438.08 43092.90 48056.21 2021-03-15 18:50:18.000 074 21265.20 438.09 43092.82 48056.16 2021-03-15 18:50:19.000 074 21265.18 438.11 43092.77 48056.08 2021-03-15 18:50:20.000 074 21265.15 438.07 43092.69 48056.00 2021-03-15 18:50:21.000 074 21265.08 438.05 43092.68 48056.06 2021-03-15 18:50:22.000 074 21265.04 438.03 43092.68 48055.89 2021-03-15 18:50:23.000 074 21265.01 438.03 43092.69 48055.86 2021-03-15 18:50:24.000 074 21264.98 438.05 43092.64 48055.97 2021-03-15 18:50:25.000 074 21265.00 438.04 43092.59 48055.89 2021-03-15 18:50:26.000 074 21264.98 438.05 43092.53 48055.78 2021-03-15 18:50:27.000 074 21264.97 438.05 43092.53 48055.78 2021-03-15 18:50:28.000 074 21264.97 438.02 43092.53 48055.79 2021-03-15 18:50:29.000 074 21265.03 437.96 43092.52 48055.76 2021-03-15 18:50:30.000 074 21265.07 437.91 43092.53 48055.76 2021-03-15 18:50:31.000 074 21265.06 437.87 43092.53 48055.82 2021-03-15 18:50:32.000 074 21265.09 437.88 43092.51 48055.76 2021-03-15 18:50:33.000 074 21265.13 437.85 43092.49 48055.79 2021-03-15 18:50:34.000 074 21265.11 437.84 43092.48 48055.89 2021-03-15 18:50:35.000 074 21265.10 437.80 43092.51 48055.86 2021-03-15 18:50:36.000 074 21265.11 437.81 43092.52 48055.78 2021-03-15 18:50:37.000 074 21265.14 437.84 43092.49 48055.81 2021-03-15 18:50:38.000 074 21265.16 437.89 43092.50 48055.92 2021-03-15 18:50:39.000 074 21265.20 437.96 43092.47 48055.85 2021-03-15 18:50:40.000 074 21265.23 438.02 43092.41 48055.78 2021-03-15 18:50:41.000 074 21265.28 438.08 43092.40 48055.81 2021-03-15 18:50:42.000 074 21265.31 438.11 43092.36 48055.77 2021-03-15 18:50:43.000 074 21265.33 438.14 43092.33 48055.73 2021-03-15 18:50:44.000 074 21265.36 438.18 43092.33 48055.79 2021-03-15 18:50:45.000 074 21265.35 438.21 43092.29 48055.81 2021-03-15 18:50:46.000 074 21265.38 438.22 43092.27 48055.71 2021-03-15 18:50:47.000 074 21265.39 438.24 43092.30 48055.71 2021-03-15 18:50:48.000 074 21265.37 438.23 43092.35 48055.83 2021-03-15 18:50:49.000 074 21265.38 438.21 43092.36 48055.81 2021-03-15 18:50:50.000 074 21265.38 438.23 43092.34 48055.70 2021-03-15 18:50:51.000 074 21265.37 438.27 43092.33 48055.72 2021-03-15 18:50:52.000 074 21265.36 438.30 43092.28 48055.82 2021-03-15 18:50:53.000 074 21265.36 438.31 43092.33 48055.76 2021-03-15 18:50:54.000 074 21265.34 438.30 43092.32 48055.75 2021-03-15 18:50:55.000 074 21265.34 438.31 43092.30 48055.75 2021-03-15 18:50:56.000 074 21265.31 438.29 43092.33 48055.72 2021-03-15 18:50:57.000 074 21265.30 438.31 43092.35 48055.74 2021-03-15 18:50:58.000 074 21265.31 438.28 43092.37 48055.72 2021-03-15 18:50:59.000 074 21265.31 438.27 43092.38 48055.78 2021-03-15 18:51:00.000 074 21265.30 438.26 43092.40 48055.79 2021-03-15 18:51:01.000 074 21265.32 438.24 43092.40 48055.74 2021-03-15 18:51:02.000 074 21265.34 438.22 43092.42 48055.84 2021-03-15 18:51:03.000 074 21265.34 438.18 43092.48 48055.83 2021-03-15 18:51:04.000 074 21265.36 438.18 43092.51 48055.92 2021-03-15 18:51:05.000 074 21265.34 438.18 43092.51 48055.86 2021-03-15 18:51:06.000 074 21265.33 438.16 43092.50 48055.88 2021-03-15 18:51:07.000 074 21265.34 438.15 43092.55 48056.03 2021-03-15 18:51:08.000 074 21265.31 438.17 43092.54 48055.99 2021-03-15 18:51:09.000 074 21265.29 438.18 43092.55 48055.91 2021-03-15 18:51:10.000 074 21265.26 438.18 43092.53 48055.91 2021-03-15 18:51:11.000 074 21265.22 438.20 43092.53 48055.95 2021-03-15 18:51:12.000 074 21265.18 438.23 43092.54 48055.89 2021-03-15 18:51:13.000 074 21265.18 438.22 43092.51 48055.83 2021-03-15 18:51:14.000 074 21265.12 438.21 43092.48 48055.82 2021-03-15 18:51:15.000 074 21265.09 438.24 43092.50 48055.77 2021-03-15 18:51:16.000 074 21265.10 438.26 43092.45 48055.76 2021-03-15 18:51:17.000 074 21265.10 438.25 43092.44 48055.84 2021-03-15 18:51:18.000 074 21265.10 438.22 43092.43 48055.81 2021-03-15 18:51:19.000 074 21265.06 438.22 43092.41 48055.70 2021-03-15 18:51:20.000 074 21265.02 438.26 43092.45 48055.72 2021-03-15 18:51:21.000 074 21265.05 438.26 43092.45 48055.79 2021-03-15 18:51:22.000 074 21265.03 438.29 43092.39 48055.75 2021-03-15 18:51:23.000 074 21265.06 438.25 43092.39 48055.70 2021-03-15 18:51:24.000 074 21265.07 438.25 43092.37 48055.70 2021-03-15 18:51:25.000 074 21265.09 438.26 43092.40 48055.76 2021-03-15 18:51:26.000 074 21265.11 438.24 43092.41 48055.73 2021-03-15 18:51:27.000 074 21265.14 438.23 43092.39 48055.75 2021-03-15 18:51:28.000 074 21265.18 438.25 43092.38 48055.74 2021-03-15 18:51:29.000 074 21265.14 438.29 43092.37 48055.77 2021-03-15 18:51:30.000 074 21265.12 438.35 43092.33 48055.76 2021-03-15 18:51:31.000 074 21265.16 438.40 43092.31 48055.71 2021-03-15 18:51:32.000 074 21265.17 438.47 43092.27 48055.71 2021-03-15 18:51:33.000 074 21265.15 438.53 43092.23 48055.59 2021-03-15 18:51:34.000 074 21265.18 438.57 43092.22 48055.68 2021-03-15 18:51:35.000 074 21265.23 438.58 43092.18 48055.57 2021-03-15 18:51:36.000 074 21265.29 438.63 43092.13 48055.62 2021-03-15 18:51:37.000 074 21265.28 438.65 43092.11 48055.64 2021-03-15 18:51:38.000 074 21265.28 438.68 43092.09 48055.53 2021-03-15 18:51:39.000 074 21265.30 438.68 43092.12 48055.55 2021-03-15 18:51:40.000 074 21265.35 438.70 43092.10 48055.68 2021-03-15 18:51:41.000 074 21265.39 438.74 43092.09 48055.66 2021-03-15 18:51:42.000 074 21265.47 438.77 43092.12 48055.56 2021-03-15 18:51:43.000 074 21265.46 438.82 43092.12 48055.54 2021-03-15 18:51:44.000 074 21265.44 438.87 43092.12 48055.66 2021-03-15 18:51:45.000 074 21265.43 438.86 43092.11 48055.66 2021-03-15 18:51:46.000 074 21265.41 438.90 43092.12 48055.60 2021-03-15 18:51:47.000 074 21265.37 438.94 43092.14 48055.60 2021-03-15 18:51:48.000 074 21265.32 438.94 43092.13 48055.64 2021-03-15 18:51:49.000 074 21265.30 438.95 43092.13 48055.57 2021-03-15 18:51:50.000 074 21265.28 438.97 43092.18 48055.60 2021-03-15 18:51:51.000 074 21265.26 438.97 43092.18 48055.59 2021-03-15 18:51:52.000 074 21265.24 438.95 43092.21 48055.56 2021-03-15 18:51:53.000 074 21265.26 438.88 43092.24 48055.56 2021-03-15 18:51:54.000 074 21265.22 438.88 43092.25 48055.72 2021-03-15 18:51:55.000 074 21265.22 438.87 43092.30 48055.71 2021-03-15 18:51:56.000 074 21265.20 438.83 43092.35 48055.61 2021-03-15 18:51:57.000 074 21265.19 438.82 43092.36 48055.71 2021-03-15 18:51:58.000 074 21265.17 438.79 43092.38 48055.67 2021-03-15 18:51:59.000 074 21265.16 438.77 43092.40 48055.79 2021-03-15 18:52:00.000 074 21265.14 438.78 43092.43 48055.67 2021-03-15 18:52:01.000 074 21265.11 438.74 43092.45 48055.78 2021-03-15 18:52:02.000 074 21265.12 438.72 43092.49 48055.75 2021-03-15 18:52:03.000 074 21265.12 438.69 43092.53 48055.89 2021-03-15 18:52:04.000 074 21265.11 438.65 43092.55 48055.92 2021-03-15 18:52:05.000 074 21265.13 438.60 43092.60 48055.78 2021-03-15 18:52:06.000 074 21265.12 438.57 43092.65 48055.91 2021-03-15 18:52:07.000 074 21265.13 438.56 43092.68 48055.98 2021-03-15 18:52:08.000 074 21265.12 438.54 43092.68 48055.94 2021-03-15 18:52:09.000 074 21265.12 438.51 43092.69 48056.00 2021-03-15 18:52:10.000 074 21265.12 438.49 43092.72 48056.05 2021-03-15 18:52:11.000 074 21265.14 438.48 43092.75 48055.97 2021-03-15 18:52:12.000 074 21265.16 438.47 43092.76 48055.96 2021-03-15 18:52:13.000 074 21265.18 438.45 43092.78 48056.14 2021-03-15 18:52:14.000 074 21265.16 438.44 43092.80 48056.11 2021-03-15 18:52:15.000 074 21265.14 438.42 43092.85 48056.04 2021-03-15 18:52:16.000 074 21265.12 438.39 43092.86 48056.07 2021-03-15 18:52:17.000 074 21265.12 438.38 43092.87 48056.10 2021-03-15 18:52:18.000 074 21265.11 438.34 43092.89 48056.12 2021-03-15 18:52:19.000 074 21265.10 438.32 43092.90 48056.17 2021-03-15 18:52:20.000 074 21265.11 438.27 43092.90 48056.20 2021-03-15 18:52:21.000 074 21265.11 438.20 43092.95 48056.15 2021-03-15 18:52:22.000 074 21265.12 438.13 43092.96 48056.15 2021-03-15 18:52:23.000 074 21265.16 438.10 43092.98 48056.28 2021-03-15 18:52:24.000 074 21265.18 438.10 43092.96 48056.31 2021-03-15 18:52:25.000 074 21265.23 438.13 43092.97 48056.22 2021-03-15 18:52:26.000 074 21265.29 438.14 43092.96 48056.31 2021-03-15 18:52:27.000 074 21265.32 438.16 43092.92 48056.22 2021-03-15 18:52:28.000 074 21265.35 438.18 43092.89 48056.27 2021-03-15 18:52:29.000 074 21265.35 438.22 43092.85 48056.25 2021-03-15 18:52:30.000 074 21265.37 438.22 43092.84 48056.29 2021-03-15 18:52:31.000 074 21265.38 438.23 43092.80 48056.22 2021-03-15 18:52:32.000 074 21265.39 438.24 43092.78 48056.18 2021-03-15 18:52:33.000 074 21265.39 438.26 43092.78 48056.17 2021-03-15 18:52:34.000 074 21265.36 438.26 43092.75 48056.15 2021-03-15 18:52:35.000 074 21265.39 438.25 43092.74 48056.25 2021-03-15 18:52:36.000 074 21265.39 438.26 43092.72 48056.07 2021-03-15 18:52:37.000 074 21265.38 438.26 43092.70 48056.12 2021-03-15 18:52:38.000 074 21265.38 438.25 43092.71 48056.12 2021-03-15 18:52:39.000 074 21265.33 438.26 43092.75 48056.15 2021-03-15 18:52:40.000 074 21265.32 438.26 43092.73 48056.09 2021-03-15 18:52:41.000 074 21265.25 438.25 43092.72 48056.07 2021-03-15 18:52:42.000 074 21265.25 438.22 43092.73 48055.98 2021-03-15 18:52:43.000 074 21265.21 438.22 43092.73 48055.98 2021-03-15 18:52:44.000 074 21265.22 438.17 43092.77 48056.12 2021-03-15 18:52:45.000 074 21265.19 438.18 43092.75 48056.11 2021-03-15 18:52:46.000 074 21265.14 438.14 43092.75 48055.97 2021-03-15 18:52:47.000 074 21265.12 438.13 43092.76 48055.99 2021-03-15 18:52:48.000 074 21265.11 438.10 43092.76 48056.00 2021-03-15 18:52:49.000 074 21265.08 438.08 43092.82 48056.01 2021-03-15 18:52:50.000 074 21265.07 438.06 43092.78 48055.99 2021-03-15 18:52:51.000 074 21265.06 438.07 43092.78 48056.07 2021-03-15 18:52:52.000 074 21265.05 438.06 43092.78 48055.94 2021-03-15 18:52:53.000 074 21265.09 438.06 43092.81 48056.03 2021-03-15 18:52:54.000 074 21265.08 438.06 43092.78 48056.12 2021-03-15 18:52:55.000 074 21265.12 438.05 43092.79 48055.99 2021-03-15 18:52:56.000 074 21265.17 438.03 43092.82 48055.93 2021-03-15 18:52:57.000 074 21265.18 437.98 43092.82 48056.05 2021-03-15 18:52:58.000 074 21265.20 437.93 43092.83 48056.09 2021-03-15 18:52:59.000 074 21265.22 437.94 43092.86 48056.08 2021-03-15 18:53:00.000 074 21265.26 437.92 43092.90 48056.12 2021-03-15 18:53:01.000 074 21265.28 437.92 43092.90 48056.20 2021-03-15 18:53:02.000 074 21265.34 437.91 43092.90 48056.20 2021-03-15 18:53:03.000 074 21265.34 437.91 43092.97 48056.17 2021-03-15 18:53:04.000 074 21265.38 437.90 43093.00 48056.39 2021-03-15 18:53:05.000 074 21265.38 437.90 43092.95 48056.37 2021-03-15 18:53:06.000 074 21265.37 437.89 43092.96 48056.26 2021-03-15 18:53:07.000 074 21265.40 437.93 43092.99 48056.25 2021-03-15 18:53:08.000 074 21265.47 437.93 43093.01 48056.49 2021-03-15 18:53:09.000 074 21265.49 437.91 43093.03 48056.29 2021-03-15 18:53:10.000 074 21265.52 437.93 43093.03 48056.41 2021-03-15 18:53:11.000 074 21265.56 437.92 43093.03 48056.47 2021-03-15 18:53:12.000 074 21265.59 437.94 43093.02 48056.51 2021-03-15 18:53:13.000 074 21265.60 437.98 43093.02 48056.46 2021-03-15 18:53:14.000 074 21265.58 438.04 43093.00 48056.45 2021-03-15 18:53:15.000 074 21265.61 438.03 43092.99 48056.51 2021-03-15 18:53:16.000 074 21265.61 438.00 43092.95 48056.49 2021-03-15 18:53:17.000 074 21265.59 437.94 43092.95 48056.40 2021-03-15 18:53:18.000 074 21265.60 437.91 43092.97 48056.46 2021-03-15 18:53:19.000 074 21265.57 437.88 43092.98 48056.42 2021-03-15 18:53:20.000 074 21265.55 437.86 43093.04 48056.41 2021-03-15 18:53:21.000 074 21265.58 437.84 43093.09 48056.52 2021-03-15 18:53:22.000 074 21265.58 437.83 43093.11 48056.53 2021-03-15 18:53:23.000 074 21265.61 437.82 43093.12 48056.45 2021-03-15 18:53:24.000 074 21265.65 437.85 43093.13 48056.55 2021-03-15 18:53:25.000 074 21265.67 437.91 43093.12 48056.67 2021-03-15 18:53:26.000 074 21265.73 437.93 43093.16 48056.64 2021-03-15 18:53:27.000 074 21265.72 437.98 43093.12 48056.66 2021-03-15 18:53:28.000 074 21265.66 438.04 43093.09 48056.69 2021-03-15 18:53:29.000 074 21265.65 438.07 43093.11 48056.55 2021-03-15 18:53:30.000 074 21265.60 438.08 43093.07 48056.56 2021-03-15 18:53:31.000 074 21265.61 438.09 43093.05 48056.62 2021-03-15 18:53:32.000 074 21265.59 438.11 43093.06 48056.52 2021-03-15 18:53:33.000 074 21265.56 438.15 43093.05 48056.49 2021-03-15 18:53:34.000 074 21265.54 438.15 43093.03 48056.49 2021-03-15 18:53:35.000 074 21265.48 438.16 43093.01 48056.42 2021-03-15 18:53:36.000 074 21265.45 438.19 43092.96 48056.39 2021-03-15 18:53:37.000 074 21265.45 438.21 43092.91 48056.43 2021-03-15 18:53:38.000 074 21265.37 438.26 43092.89 48056.27 2021-03-15 18:53:39.000 074 21265.33 438.25 43092.85 48056.33 2021-03-15 18:53:40.000 074 21265.30 438.24 43092.82 48056.20 2021-03-15 18:53:41.000 074 21265.29 438.22 43092.82 48056.25 2021-03-15 18:53:42.000 074 21265.27 438.17 43092.82 48056.14 2021-03-15 18:53:43.000 074 21265.21 438.20 43092.84 48056.21 2021-03-15 18:53:44.000 074 21265.22 438.20 43092.86 48056.13 2021-03-15 18:53:45.000 074 21265.20 438.22 43092.81 48056.17 2021-03-15 18:53:46.000 074 21265.21 438.18 43092.82 48056.13 2021-03-15 18:53:47.000 074 21265.19 438.14 43092.86 48056.09 2021-03-15 18:53:48.000 074 21265.18 438.12 43092.87 48056.20 2021-03-15 18:53:49.000 074 21265.18 438.10 43092.84 48056.17 2021-03-15 18:53:50.000 074 21265.17 438.07 43092.89 48056.11 2021-03-15 18:53:51.000 074 21265.16 438.04 43092.91 48056.15 2021-03-15 18:53:52.000 074 21265.16 438.00 43092.92 48056.22 2021-03-15 18:53:53.000 074 21265.14 438.01 43092.94 48056.23 2021-03-15 18:53:54.000 074 21265.16 438.02 43092.95 48056.23 2021-03-15 18:53:55.000 074 21265.16 438.04 43092.94 48056.24 2021-03-15 18:53:56.000 074 21265.22 438.03 43092.90 48056.16 2021-03-15 18:53:57.000 074 21265.23 438.04 43092.87 48056.17 2021-03-15 18:53:58.000 074 21265.27 438.03 43092.85 48056.24 2021-03-15 18:53:59.000 074 21265.34 438.01 43092.84 48056.28 2021-03-15 18:54:00.000 074 21265.39 437.99 43092.88 48056.16 2021-03-15 18:54:01.000 074 21265.42 437.94 43092.92 48056.30 2021-03-15 18:54:02.000 074 21265.51 437.91 43092.94 48056.34 2021-03-15 18:54:03.000 074 21265.53 437.90 43092.96 48056.35 2021-03-15 18:54:04.000 074 21265.57 437.87 43092.97 48056.46 2021-03-15 18:54:05.000 074 21265.59 437.89 43092.95 48056.42 2021-03-15 18:54:06.000 074 21265.64 437.91 43093.00 48056.42 2021-03-15 18:54:07.000 074 21265.64 437.92 43092.98 48056.43 2021-03-15 18:54:08.000 074 21265.66 437.94 43092.99 48056.54 2021-03-15 18:54:09.000 074 21265.67 437.94 43092.96 48056.47 2021-03-15 18:54:10.000 074 21265.67 437.99 43092.95 48056.45 2021-03-15 18:54:11.000 074 21265.67 438.06 43092.90 48056.46 2021-03-15 18:54:12.000 074 21265.66 438.11 43092.88 48056.53 2021-03-15 18:54:13.000 074 21265.67 438.17 43092.88 48056.42 2021-03-15 18:54:14.000 074 21265.70 438.21 43092.89 48056.48 2021-03-15 18:54:15.000 074 21265.71 438.29 43092.86 48056.39 2021-03-15 18:54:16.000 074 21265.73 438.33 43092.88 48056.46 2021-03-15 18:54:17.000 074 21265.74 438.35 43092.87 48056.42 2021-03-15 18:54:18.000 074 21265.71 438.38 43092.86 48056.40 2021-03-15 18:54:19.000 074 21265.73 438.38 43092.89 48056.44 2021-03-15 18:54:20.000 074 21265.73 438.38 43092.88 48056.45 2021-03-15 18:54:21.000 074 21265.65 438.39 43092.87 48056.41 2021-03-15 18:54:22.000 074 21265.60 438.37 43092.88 48056.47 2021-03-15 18:54:23.000 074 21265.49 438.34 43092.91 48056.34 2021-03-15 18:54:24.000 074 21265.43 438.34 43092.92 48056.31 2021-03-15 18:54:25.000 074 21265.37 438.38 43092.90 48056.38 2021-03-15 18:54:26.000 074 21265.33 438.38 43092.87 48056.33 2021-03-15 18:54:27.000 074 21265.29 438.38 43092.84 48056.21 2021-03-15 18:54:28.000 074 21265.28 438.36 43092.88 48056.23 2021-03-15 18:54:29.000 074 21265.31 438.36 43092.85 48056.17 2021-03-15 18:54:30.000 074 21265.33 438.32 43092.84 48056.19 2021-03-15 18:54:31.000 074 21265.32 438.27 43092.87 48056.26 2021-03-15 18:54:32.000 074 21265.31 438.25 43092.87 48056.27 2021-03-15 18:54:33.000 074 21265.34 438.20 43092.88 48056.14 2021-03-15 18:54:34.000 074 21265.35 438.12 43092.88 48056.18 2021-03-15 18:54:35.000 074 21265.33 438.07 43092.86 48056.31 2021-03-15 18:54:36.000 074 21265.37 438.05 43092.89 48056.21 2021-03-15 18:54:37.000 074 21265.39 438.04 43092.88 48056.31 2021-03-15 18:54:38.000 074 21265.38 438.01 43092.87 48056.25 2021-03-15 18:54:39.000 074 21265.43 437.99 43092.93 48056.30 2021-03-15 18:54:40.000 074 21265.45 437.98 43092.94 48056.30 2021-03-15 18:54:41.000 074 21265.49 437.97 43092.91 48056.35 2021-03-15 18:54:42.000 074 21265.46 437.96 43092.91 48056.27 2021-03-15 18:54:43.000 074 21265.50 437.96 43092.90 48056.40 2021-03-15 18:54:44.000 074 21265.50 437.94 43092.94 48056.27 2021-03-15 18:54:45.000 074 21265.51 437.89 43092.94 48056.29 2021-03-15 18:54:46.000 074 21265.55 437.84 43092.97 48056.45 2021-03-15 18:54:47.000 074 21265.55 437.81 43092.98 48056.40 2021-03-15 18:54:48.000 074 21265.56 437.76 43093.01 48056.36 2021-03-15 18:54:49.000 074 21265.59 437.75 43093.02 48056.47 2021-03-15 18:54:50.000 074 21265.61 437.74 43093.05 48056.42 2021-03-15 18:54:51.000 074 21265.62 437.71 43093.05 48056.47 2021-03-15 18:54:52.000 074 21265.64 437.66 43093.08 48056.57 2021-03-15 18:54:53.000 074 21265.66 437.62 43093.11 48056.59 2021-03-15 18:54:54.000 074 21265.65 437.59 43093.14 48056.55 2021-03-15 18:54:55.000 074 21265.63 437.59 43093.19 48056.58 2021-03-15 18:54:56.000 074 21265.66 437.60 43093.17 48056.63 2021-03-15 18:54:57.000 074 21265.66 437.61 43093.15 48056.58 2021-03-15 18:54:58.000 074 21265.69 437.63 43093.15 48056.69 2021-03-15 18:54:59.000 074 21265.69 437.65 43093.13 48056.64 2021-03-15 18:55:00.000 074 21265.67 437.68 43093.11 48056.56 2021-03-15 18:55:01.000 074 21265.67 437.69 43093.08 48056.57 2021-03-15 18:55:02.000 074 21265.66 437.65 43093.09 48056.61 2021-03-15 18:55:03.000 074 21265.62 437.66 43093.11 48056.57 2021-03-15 18:55:04.000 074 21265.62 437.67 43093.08 48056.57 2021-03-15 18:55:05.000 074 21265.58 437.65 43093.11 48056.61 2021-03-15 18:55:06.000 074 21265.52 437.64 43093.12 48056.48 2021-03-15 18:55:07.000 074 21265.51 437.62 43093.09 48056.45 2021-03-15 18:55:08.000 074 21265.49 437.66 43093.11 48056.55 2021-03-15 18:55:09.000 074 21265.46 437.66 43093.08 48056.49 2021-03-15 18:55:10.000 074 21265.46 437.63 43093.05 48056.49 2021-03-15 18:55:11.000 074 21265.43 437.62 43093.05 48056.46 2021-03-15 18:55:12.000 074 21265.42 437.62 43093.05 48056.42 2021-03-15 18:55:13.000 074 21265.41 437.63 43093.06 48056.36 2021-03-15 18:55:14.000 074 21265.39 437.58 43093.01 48056.44 2021-03-15 18:55:15.000 074 21265.33 437.52 43093.00 48056.38 2021-03-15 18:55:16.000 074 21265.30 437.49 43093.00 48056.30 2021-03-15 18:55:17.000 074 21265.26 437.44 43092.96 48056.28 2021-03-15 18:55:18.000 074 21265.25 437.40 43092.96 48056.35 2021-03-15 18:55:19.000 074 21265.25 437.39 43092.98 48056.31 2021-03-15 18:55:20.000 074 21265.24 437.37 43092.98 48056.26 2021-03-15 18:55:21.000 074 21265.26 437.39 43092.98 48056.31 2021-03-15 18:55:22.000 074 21265.26 437.41 43092.99 48056.24 2021-03-15 18:55:23.000 074 21265.25 437.47 43092.99 48056.27 2021-03-15 18:55:24.000 074 21265.27 437.49 43093.01 48056.34 2021-03-15 18:55:25.000 074 21265.27 437.47 43093.01 48056.34 2021-03-15 18:55:26.000 074 21265.26 437.45 43093.02 48056.23 2021-03-15 18:55:27.000 074 21265.27 437.47 43093.06 48056.29 2021-03-15 18:55:28.000 074 21265.28 437.47 43093.06 48056.35 2021-03-15 18:55:29.000 074 21265.29 437.45 43093.06 48056.28 2021-03-15 18:55:30.000 074 21265.32 437.43 43093.07 48056.42 2021-03-15 18:55:31.000 074 21265.32 437.43 43093.06 48056.43 2021-03-15 18:55:32.000 074 21265.33 437.45 43093.09 48056.35 2021-03-15 18:55:33.000 074 21265.33 437.46 43093.09 48056.37 2021-03-15 18:55:34.000 074 21265.34 437.46 43093.11 48056.45 2021-03-15 18:55:35.000 074 21265.35 437.49 43093.13 48056.44 2021-03-15 18:55:36.000 074 21265.36 437.51 43093.08 48056.38 2021-03-15 18:55:37.000 074 21265.37 437.54 43093.04 48056.47 2021-03-15 18:55:38.000 074 21265.34 437.57 43093.03 48056.29 2021-03-15 18:55:39.000 074 21265.35 437.60 43093.01 48056.31 2021-03-15 18:55:40.000 074 21265.36 437.63 43093.02 48056.44 2021-03-15 18:55:41.000 074 21265.35 437.63 43093.00 48056.40 2021-03-15 18:55:42.000 074 21265.42 437.64 43093.01 48056.31 2021-03-15 18:55:43.000 074 21265.44 437.64 43093.02 48056.39 2021-03-15 18:55:44.000 074 21265.47 437.66 43092.97 48056.31 2021-03-15 18:55:45.000 074 21265.49 437.63 43092.99 48056.35 2021-03-15 18:55:46.000 074 21265.49 437.63 43092.97 48056.40 2021-03-15 18:55:47.000 074 21265.46 437.62 43092.97 48056.36 2021-03-15 18:55:48.000 074 21265.42 437.65 43092.95 48056.39 2021-03-15 18:55:49.000 074 21265.41 437.67 43092.93 48056.24 2021-03-15 18:55:50.000 074 21265.40 437.67 43092.90 48056.27 2021-03-15 18:55:51.000 074 21265.39 437.69 43092.86 48056.43 2021-03-15 18:55:52.000 074 21265.40 437.69 43092.88 48056.26 2021-03-15 18:55:53.000 074 21265.39 437.66 43092.90 48056.15 2021-03-15 18:55:54.000 074 21265.36 437.68 43092.90 48056.19 2021-03-15 18:55:55.000 074 21265.31 437.72 43092.87 48056.24 2021-03-15 18:55:56.000 074 21265.31 437.74 43092.84 48056.20 2021-03-15 18:55:57.000 074 21265.35 437.71 43092.83 48056.26 2021-03-15 18:55:58.000 074 21265.38 437.71 43092.84 48056.24 2021-03-15 18:55:59.000 074 21265.35 437.73 43092.81 48056.14 2021-03-15 18:56:00.000 074 21265.35 437.71 43092.84 48056.16 2021-03-15 18:56:01.000 074 21265.34 437.70 43092.83 48056.25 2021-03-15 18:56:02.000 074 21265.34 437.69 43092.81 48056.19 2021-03-15 18:56:03.000 074 21265.34 437.72 43092.80 48056.16 2021-03-15 18:56:04.000 074 21265.34 437.71 43092.80 48056.17 2021-03-15 18:56:05.000 074 21265.37 437.67 43092.78 48056.13 2021-03-15 18:56:06.000 074 21265.38 437.64 43092.77 48056.04 2021-03-15 18:56:07.000 074 21265.43 437.58 43092.80 48056.26 2021-03-15 18:56:08.000 074 21265.45 437.55 43092.84 48056.25 2021-03-15 18:56:09.000 074 21265.44 437.53 43092.86 48056.16 2021-03-15 18:56:10.000 074 21265.43 437.52 43092.88 48056.21 2021-03-15 18:56:11.000 074 21265.43 437.49 43092.91 48056.31 2021-03-15 18:56:12.000 074 21265.47 437.47 43092.90 48056.22 2021-03-15 18:56:13.000 074 21265.46 437.48 43092.92 48056.31 2021-03-15 18:56:14.000 074 21265.46 437.44 43092.96 48056.30 2021-03-15 18:56:15.000 074 21265.48 437.41 43092.94 48056.32 2021-03-15 18:56:16.000 074 21265.46 437.41 43092.94 48056.27 2021-03-15 18:56:17.000 074 21265.45 437.41 43092.94 48056.32 2021-03-15 18:56:18.000 074 21265.46 437.43 43092.94 48056.33 2021-03-15 18:56:19.000 074 21265.47 437.43 43092.93 48056.33 2021-03-15 18:56:20.000 074 21265.44 437.46 43092.91 48056.37 2021-03-15 18:56:21.000 074 21265.42 437.47 43092.93 48056.30 2021-03-15 18:56:22.000 074 21265.41 437.47 43092.94 48056.38 2021-03-15 18:56:23.000 074 21265.40 437.49 43092.98 48056.36 2021-03-15 18:56:24.000 074 21265.41 437.52 43092.97 48056.33 2021-03-15 18:56:25.000 074 21265.42 437.53 43092.98 48056.37 2021-03-15 18:56:26.000 074 21265.40 437.55 43093.03 48056.36 2021-03-15 18:56:27.000 074 21265.37 437.63 43093.01 48056.30 2021-03-15 18:56:28.000 074 21265.38 437.67 43092.97 48056.39 2021-03-15 18:56:29.000 074 21265.39 437.71 43092.95 48056.39 2021-03-15 18:56:30.000 074 21265.42 437.74 43092.91 48056.27 2021-03-15 18:56:31.000 074 21265.43 437.76 43092.91 48056.31 2021-03-15 18:56:32.000 074 21265.41 437.78 43092.85 48056.25 2021-03-15 18:56:33.000 074 21265.41 437.80 43092.86 48056.26 2021-03-15 18:56:34.000 074 21265.45 437.80 43092.87 48056.24 2021-03-15 18:56:35.000 074 21265.45 437.84 43092.86 48056.31 2021-03-15 18:56:36.000 074 21265.46 437.86 43092.83 48056.17 2021-03-15 18:56:37.000 074 21265.46 437.86 43092.83 48056.28 2021-03-15 18:56:38.000 074 21265.47 437.91 43092.82 48056.22 2021-03-15 18:56:39.000 074 21265.53 437.88 43092.83 48056.21 2021-03-15 18:56:40.000 074 21265.52 437.87 43092.83 48056.33 2021-03-15 18:56:41.000 074 21265.50 437.89 43092.80 48056.17 2021-03-15 18:56:42.000 074 21265.53 437.88 43092.83 48056.22 2021-03-15 18:56:43.000 074 21265.53 437.89 43092.85 48056.24 2021-03-15 18:56:44.000 074 21265.54 437.90 43092.84 48056.44 2021-03-15 18:56:45.000 074 21265.57 437.89 43092.83 48056.23 2021-03-15 18:56:46.000 074 21265.57 437.89 43092.85 48056.18 2021-03-15 18:56:47.000 074 21265.52 437.86 43092.86 48056.30 2021-03-15 18:56:48.000 074 21265.49 437.80 43092.88 48056.29 2021-03-15 18:56:49.000 074 21265.46 437.80 43092.93 48056.29 2021-03-15 18:56:50.000 074 21265.44 437.80 43092.98 48056.36 2021-03-15 18:56:51.000 074 21265.42 437.77 43092.96 48056.33 2021-03-15 18:56:52.000 074 21265.32 437.72 43093.02 48056.38 2021-03-15 18:56:53.000 074 21265.30 437.70 43093.03 48056.24 2021-03-15 18:56:54.000 074 21265.31 437.71 43093.05 48056.49 2021-03-15 18:56:55.000 074 21265.34 437.74 43093.05 48056.28 2021-03-15 18:56:56.000 074 21265.36 437.76 43093.05 48056.33 2021-03-15 18:56:57.000 074 21265.35 437.78 43093.01 48056.38 2021-03-15 18:56:58.000 074 21265.35 437.80 43093.00 48056.45 2021-03-15 18:56:59.000 074 21265.32 437.81 43093.00 48056.25 2021-03-15 18:57:00.000 074 21265.31 437.80 43093.00 48056.38 2021-03-15 18:57:01.000 074 21265.30 437.78 43092.95 48056.20 2021-03-15 18:57:02.000 074 21265.33 437.79 43092.95 48056.34 2021-03-15 18:57:03.000 074 21265.31 437.78 43092.98 48056.35 2021-03-15 18:57:04.000 074 21265.30 437.75 43092.99 48056.25 2021-03-15 18:57:05.000 074 21265.30 437.74 43092.98 48056.41 2021-03-15 18:57:06.000 074 21265.31 437.75 43093.01 48056.20 2021-03-15 18:57:07.000 074 21265.28 437.77 43093.02 48056.28 2021-03-15 18:57:08.000 074 21265.28 437.74 43093.04 48056.37 2021-03-15 18:57:09.000 074 21265.26 437.75 43093.01 48056.19 2021-03-15 18:57:10.000 074 21265.28 437.79 43092.99 48056.35 2021-03-15 18:57:11.000 074 21265.33 437.82 43093.01 48056.28 2021-03-15 18:57:12.000 074 21265.38 437.80 43093.04 48056.33 2021-03-15 18:57:13.000 074 21265.38 437.78 43093.02 48056.26 2021-03-15 18:57:14.000 074 21265.37 437.78 43093.02 48056.25 2021-03-15 18:57:15.000 074 21265.38 437.73 43093.04 48056.38 2021-03-15 18:57:16.000 074 21265.41 437.69 43093.05 48056.41 2021-03-15 18:57:17.000 074 21265.40 437.71 43093.06 48056.44 2021-03-15 18:57:18.000 074 21265.44 437.70 43093.09 48056.52 2021-03-15 18:57:19.000 074 21265.45 437.69 43093.12 48056.39 2021-03-15 18:57:20.000 074 21265.40 437.72 43093.14 48056.57 2021-03-15 18:57:21.000 074 21265.39 437.74 43093.12 48056.34 2021-03-15 18:57:22.000 074 21265.35 437.74 43093.09 48056.53 2021-03-15 18:57:23.000 074 21265.33 437.74 43093.11 48056.29 2021-03-15 18:57:24.000 074 21265.30 437.76 43093.08 48056.43 2021-03-15 18:57:25.000 074 21265.31 437.72 43093.05 48056.38 2021-03-15 18:57:26.000 074 21265.29 437.73 43093.03 48056.32 2021-03-15 18:57:27.000 074 21265.26 437.74 43093.02 48056.28 2021-03-15 18:57:28.000 074 21265.23 437.74 43093.01 48056.27 2021-03-15 18:57:29.000 074 21265.22 437.70 43092.99 48056.38 2021-03-15 18:57:30.000 074 21265.18 437.64 43093.02 48056.28 2021-03-15 18:57:31.000 074 21265.14 437.54 43093.02 48056.14 2021-03-15 18:57:32.000 074 21265.12 437.45 43093.07 48056.32 2021-03-15 18:57:33.000 074 21265.08 437.37 43093.13 48056.27 2021-03-15 18:57:34.000 074 21265.03 437.35 43093.14 48056.25 2021-03-15 18:57:35.000 074 21264.98 437.33 43093.16 48056.25 2021-03-15 18:57:36.000 074 21264.99 437.29 43093.16 48056.34 2021-03-15 18:57:37.000 074 21264.98 437.27 43093.16 48056.21 2021-03-15 18:57:38.000 074 21264.98 437.24 43093.16 48056.34 2021-03-15 18:57:39.000 074 21264.99 437.25 43093.17 48056.46 2021-03-15 18:57:40.000 074 21265.03 437.25 43093.17 48056.28 2021-03-15 18:57:41.000 074 21264.98 437.24 43093.17 48056.40 2021-03-15 18:57:42.000 074 21264.99 437.24 43093.12 48056.25 2021-03-15 18:57:43.000 074 21265.03 437.25 43093.09 48056.31 2021-03-15 18:57:44.000 074 21265.07 437.28 43093.08 48056.26 2021-03-15 18:57:45.000 074 21265.12 437.28 43093.07 48056.20 2021-03-15 18:57:46.000 074 21265.17 437.32 43093.04 48056.25 2021-03-15 18:57:47.000 074 21265.17 437.39 43093.00 48056.28 2021-03-15 18:57:48.000 074 21265.17 437.44 43092.96 48056.27 2021-03-15 18:57:49.000 074 21265.21 437.47 43092.90 48056.32 2021-03-15 18:57:50.000 074 21265.25 437.50 43092.87 48056.19 2021-03-15 18:57:51.000 074 21265.23 437.55 43092.83 48056.20 2021-03-15 18:57:52.000 074 21265.27 437.58 43092.85 48056.28 2021-03-15 18:57:53.000 074 21265.31 437.63 43092.83 48056.15 2021-03-15 18:57:54.000 074 21265.29 437.66 43092.83 48056.10 2021-03-15 18:57:55.000 074 21265.31 437.70 43092.84 48056.24 2021-03-15 18:57:56.000 074 21265.33 437.70 43092.87 48056.04 2021-03-15 18:57:57.000 074 21265.31 437.70 43092.90 48056.08 2021-03-15 18:57:58.000 074 21265.34 437.71 43092.89 48056.22 2021-03-15 18:57:59.000 074 21265.35 437.76 43092.86 48056.05 2021-03-15 18:58:00.000 074 21265.32 437.79 43092.86 48056.16 2021-03-15 18:58:01.000 074 21265.31 437.79 43092.83 48056.07 2021-03-15 18:58:02.000 074 21265.31 437.78 43092.76 48056.10 2021-03-15 18:58:03.000 074 21265.28 437.76 43092.73 48056.03 2021-03-15 18:58:04.000 074 21265.25 437.75 43092.75 48056.02 2021-03-15 18:58:05.000 074 21265.26 437.71 43092.75 48056.13 2021-03-15 18:58:06.000 074 21265.26 437.67 43092.75 48055.98 2021-03-15 18:58:07.000 074 21265.27 437.64 43092.74 48055.84 2021-03-15 18:58:08.000 074 21265.26 437.62 43092.76 48056.02 2021-03-15 18:58:09.000 074 21265.27 437.62 43092.75 48056.05 2021-03-15 18:58:10.000 074 21265.28 437.68 43092.76 48055.97 2021-03-15 18:58:11.000 074 21265.29 437.70 43092.73 48056.16 2021-03-15 18:58:12.000 074 21265.32 437.70 43092.75 48056.02 2021-03-15 18:58:13.000 074 21265.29 437.70 43092.74 48056.03 2021-03-15 18:58:14.000 074 21265.28 437.69 43092.70 48056.06 2021-03-15 18:58:15.000 074 21265.31 437.69 43092.72 48056.01 2021-03-15 18:58:16.000 074 21265.28 437.69 43092.70 48056.10 2021-03-15 18:58:17.000 074 21265.24 437.72 43092.69 48055.86 2021-03-15 18:58:18.000 074 21265.20 437.73 43092.66 48056.07 2021-03-15 18:58:19.000 074 21265.24 437.75 43092.63 48056.07 2021-03-15 18:58:20.000 074 21265.19 437.76 43092.62 48055.82 2021-03-15 18:58:21.000 074 21265.20 437.75 43092.64 48055.99 2021-03-15 18:58:22.000 074 21265.17 437.75 43092.65 48055.90 2021-03-15 18:58:23.000 074 21265.16 437.75 43092.68 48055.95 2021-03-15 18:58:24.000 074 21265.14 437.73 43092.69 48056.03 2021-03-15 18:58:25.000 074 21265.10 437.74 43092.66 48055.89 2021-03-15 18:58:26.000 074 21265.06 437.75 43092.66 48055.87 2021-03-15 18:58:27.000 074 21265.04 437.76 43092.68 48056.01 2021-03-15 18:58:28.000 074 21265.02 437.77 43092.68 48055.99 2021-03-15 18:58:29.000 074 21264.99 437.81 43092.69 48056.02 2021-03-15 18:58:30.000 074 21265.00 437.82 43092.65 48055.80 2021-03-15 18:58:31.000 074 21264.97 437.82 43092.65 48055.90 2021-03-15 18:58:32.000 074 21264.94 437.84 43092.65 48055.81 2021-03-15 18:58:33.000 074 21264.89 437.86 43092.67 48055.85 2021-03-15 18:58:34.000 074 21264.84 437.89 43092.65 48055.92 2021-03-15 18:58:35.000 074 21264.78 437.95 43092.61 48055.82 2021-03-15 18:58:36.000 074 21264.73 438.04 43092.59 48055.72 2021-03-15 18:58:37.000 074 21264.67 438.05 43092.56 48055.67 2021-03-15 18:58:38.000 074 21264.61 438.09 43092.53 48055.77 2021-03-15 18:58:39.000 074 21264.57 438.13 43092.50 48055.59 2021-03-15 18:58:40.000 074 21264.52 438.20 43092.47 48055.63 2021-03-15 18:58:41.000 074 21264.45 438.32 43092.43 48055.51 2021-03-15 18:58:42.000 074 21264.41 438.39 43092.34 48055.40 2021-03-15 18:58:43.000 074 21264.36 438.45 43092.24 48055.25 2021-03-15 18:58:44.000 074 21264.32 438.53 43092.17 48055.23 2021-03-15 18:58:45.000 074 21264.24 438.66 43092.10 48055.15 2021-03-15 18:58:46.000 074 21264.18 438.79 43091.99 48055.07 2021-03-15 18:58:47.000 074 21264.15 438.84 43091.87 48054.92 2021-03-15 18:58:48.000 074 21264.14 438.83 43091.83 48054.75 2021-03-15 18:58:49.000 074 21264.11 438.85 43091.77 48054.80 2021-03-15 18:58:50.000 074 21264.06 438.86 43091.77 48054.74 2021-03-15 18:58:51.000 074 21264.13 438.78 43091.75 48054.65 2021-03-15 18:58:52.000 074 21264.23 438.62 43091.79 48054.76 2021-03-15 18:58:53.000 074 21264.30 438.45 43091.89 48054.80 2021-03-15 18:58:54.000 074 21264.39 438.32 43091.97 48054.95 2021-03-15 18:58:55.000 074 21264.51 438.22 43092.08 48055.04 2021-03-15 18:58:56.000 074 21264.59 438.14 43092.18 48055.22 2021-03-15 18:58:57.000 074 21264.63 438.06 43092.24 48055.17 2021-03-15 18:58:58.000 074 21264.68 437.97 43092.29 48055.21 2021-03-15 18:58:59.000 074 21264.70 437.95 43092.33 48055.51 2021-03-15 18:59:00.000 074 21264.74 437.93 43092.36 48055.45 2021-03-15 18:59:01.000 074 21264.82 437.88 43092.41 48055.53 2021-03-15 18:59:02.000 074 21264.86 437.85 43092.46 48055.61 2021-03-15 18:59:03.000 074 21264.85 437.83 43092.48 48055.61 2021-03-15 18:59:04.000 074 21264.88 437.76 43092.51 48055.55 2021-03-15 18:59:05.000 074 21264.90 437.75 43092.54 48055.69 2021-03-15 18:59:06.000 074 21264.94 437.73 43092.53 48055.60 2021-03-15 18:59:07.000 074 21264.96 437.71 43092.57 48055.66 2021-03-15 18:59:08.000 074 21264.96 437.66 43092.61 48055.79 2021-03-15 18:59:09.000 074 21264.97 437.66 43092.62 48055.65 2021-03-15 18:59:10.000 074 21264.99 437.65 43092.62 48055.79 2021-03-15 18:59:11.000 074 21265.04 437.64 43092.61 48055.93 2021-03-15 18:59:12.000 074 21265.09 437.62 43092.65 48055.88 2021-03-15 18:59:13.000 074 21265.13 437.61 43092.66 48056.01 2021-03-15 18:59:14.000 074 21265.17 437.62 43092.66 48056.04 2021-03-15 18:59:15.000 074 21265.21 437.64 43092.69 48055.89 2021-03-15 18:59:16.000 074 21265.24 437.68 43092.72 48056.03 2021-03-15 18:59:17.000 074 21265.22 437.70 43092.72 48056.07 2021-03-15 18:59:18.000 074 21265.23 437.69 43092.70 48056.07 2021-03-15 18:59:19.000 074 21265.25 437.71 43092.73 48056.07 2021-03-15 18:59:20.000 074 21265.31 437.72 43092.74 48056.03 2021-03-15 18:59:21.000 074 21265.34 437.74 43092.76 48056.14 2021-03-15 18:59:22.000 074 21265.28 437.77 43092.76 48056.02 2021-03-15 18:59:23.000 074 21265.25 437.82 43092.73 48056.19 2021-03-15 18:59:24.000 074 21265.23 437.86 43092.73 48055.99 2021-03-15 18:59:25.000 074 21265.17 437.88 43092.70 48056.06 2021-03-15 18:59:26.000 074 21265.16 437.86 43092.71 48056.00 2021-03-15 18:59:27.000 074 21265.16 437.86 43092.67 48056.05 2021-03-15 18:59:28.000 074 21265.12 437.85 43092.68 48056.01 2021-03-15 18:59:29.000 074 21265.10 437.83 43092.69 48055.99 2021-03-15 18:59:30.000 074 21265.10 437.82 43092.68 48055.98 2021-03-15 18:59:31.000 074 21265.11 437.82 43092.69 48055.95 2021-03-15 18:59:32.000 074 21265.14 437.85 43092.67 48056.04 2021-03-15 18:59:33.000 074 21265.11 437.83 43092.67 48055.94 2021-03-15 18:59:34.000 074 21265.11 437.82 43092.65 48055.99 2021-03-15 18:59:35.000 074 21265.07 437.86 43092.65 48055.82 2021-03-15 18:59:36.000 074 21265.03 437.87 43092.62 48055.89 2021-03-15 18:59:37.000 074 21264.98 437.86 43092.59 48055.93 2021-03-15 18:59:38.000 074 21264.94 437.84 43092.61 48055.79 2021-03-15 18:59:39.000 074 21264.96 437.79 43092.59 48055.90 2021-03-15 18:59:40.000 074 21264.90 437.77 43092.59 48055.76 2021-03-15 18:59:41.000 074 21264.88 437.76 43092.59 48055.79 2021-03-15 18:59:42.000 074 21264.89 437.75 43092.61 48055.92 2021-03-15 18:59:43.000 074 21264.87 437.72 43092.64 48055.76 2021-03-15 18:59:44.000 074 21264.85 437.71 43092.62 48055.81 2021-03-15 18:59:45.000 074 21264.83 437.67 43092.58 48055.88 2021-03-15 18:59:46.000 074 21264.83 437.67 43092.62 48055.83 2021-03-15 18:59:47.000 074 21264.80 437.71 43092.61 48055.77 2021-03-15 18:59:48.000 074 21264.80 437.71 43092.61 48055.83 2021-03-15 18:59:49.000 074 21264.72 437.72 43092.56 48055.79 2021-03-15 18:59:50.000 074 21264.70 437.67 43092.55 48055.68 2021-03-15 18:59:51.000 074 21264.67 437.69 43092.56 48055.66 2021-03-15 18:59:52.000 074 21264.67 437.71 43092.54 48055.71 2021-03-15 18:59:53.000 074 21264.71 437.71 43092.55 48055.77 2021-03-15 18:59:54.000 074 21264.69 437.74 43092.56 48055.62 2021-03-15 18:59:55.000 074 21264.65 437.75 43092.53 48055.66 2021-03-15 18:59:56.000 074 21264.69 437.73 43092.58 48055.72 2021-03-15 18:59:57.000 074 21264.69 437.74 43092.60 48055.68 2021-03-15 18:59:58.000 074 21264.69 437.75 43092.59 48055.70 2021-03-15 18:59:59.000 074 21264.70 437.78 43092.59 48055.78 2021-03-15 19:00:00.000 074 21264.72 437.78 43092.61 48055.73 2021-03-15 19:00:01.000 074 21264.75 437.78 43092.65 48055.76 2021-03-15 19:00:02.000 074 21264.78 437.77 43092.68 48055.86 2021-03-15 19:00:03.000 074 21264.77 437.77 43092.71 48055.86 2021-03-15 19:00:04.000 074 21264.78 437.75 43092.71 48055.78 2021-03-15 19:00:05.000 074 21264.80 437.76 43092.73 48055.84 2021-03-15 19:00:06.000 074 21264.80 437.77 43092.77 48055.99 2021-03-15 19:00:07.000 074 21264.80 437.79 43092.78 48055.81 2021-03-15 19:00:08.000 074 21264.79 437.77 43092.77 48055.99 2021-03-15 19:00:09.000 074 21264.79 437.75 43092.80 48055.88 2021-03-15 19:00:10.000 074 21264.83 437.71 43092.83 48056.03 2021-03-15 19:00:11.000 074 21264.83 437.68 43092.81 48056.01 2021-03-15 19:00:12.000 074 21264.83 437.66 43092.83 48055.96 2021-03-15 19:00:13.000 074 21264.81 437.71 43092.83 48055.99 2021-03-15 19:00:14.000 074 21264.80 437.73 43092.83 48055.95 2021-03-15 19:00:15.000 074 21264.79 437.72 43092.79 48055.94 2021-03-15 19:00:16.000 074 21264.78 437.72 43092.80 48056.02 2021-03-15 19:00:17.000 074 21264.77 437.71 43092.76 48055.93 2021-03-15 19:00:18.000 074 21264.77 437.72 43092.79 48055.93 2021-03-15 19:00:19.000 074 21264.76 437.73 43092.77 48055.92 2021-03-15 19:00:20.000 074 21264.73 437.74 43092.77 48055.97 2021-03-15 19:00:21.000 074 21264.75 437.72 43092.77 48055.88 2021-03-15 19:00:22.000 074 21264.72 437.71 43092.77 48055.91 2021-03-15 19:00:23.000 074 21264.71 437.69 43092.80 48055.76 2021-03-15 19:00:24.000 074 21264.73 437.64 43092.82 48055.96 2021-03-15 19:00:25.000 074 21264.75 437.62 43092.83 48055.84 2021-03-15 19:00:26.000 074 21264.75 437.60 43092.84 48055.99 2021-03-15 19:00:27.000 074 21264.76 437.59 43092.86 48055.91 2021-03-15 19:00:28.000 074 21264.82 437.60 43092.86 48055.86 2021-03-15 19:00:29.000 074 21264.84 437.60 43092.86 48055.96 2021-03-15 19:00:30.000 074 21264.86 437.60 43092.87 48056.04 2021-03-15 19:00:31.000 074 21264.85 437.60 43092.86 48055.96 2021-03-15 19:00:32.000 074 21264.85 437.61 43092.89 48055.99 2021-03-15 19:00:33.000 074 21264.87 437.62 43092.88 48056.02 2021-03-15 19:00:34.000 074 21264.87 437.62 43092.88 48056.08 2021-03-15 19:00:35.000 074 21264.91 437.59 43092.88 48056.05 2021-03-15 19:00:36.000 074 21264.91 437.61 43092.90 48055.90 2021-03-15 19:00:37.000 074 21264.92 437.60 43092.86 48056.11 2021-03-15 19:00:38.000 074 21264.95 437.62 43092.86 48055.87 2021-03-15 19:00:39.000 074 21265.00 437.65 43092.86 48055.95 2021-03-15 19:00:40.000 074 21265.03 437.67 43092.84 48056.02 2021-03-15 19:00:41.000 074 21265.10 437.66 43092.83 48056.03 2021-03-15 19:00:42.000 074 21265.13 437.64 43092.89 48056.07 2021-03-15 19:00:43.000 074 21265.17 437.66 43092.88 48056.06 2021-03-15 19:00:44.000 074 21265.21 437.67 43092.92 48056.30 2021-03-15 19:00:45.000 074 21265.20 437.66 43092.89 48056.20 2021-03-15 19:00:46.000 074 21265.20 437.70 43092.88 48056.25 2021-03-15 19:00:47.000 074 21265.18 437.71 43092.91 48056.13 2021-03-15 19:00:48.000 074 21265.16 437.71 43092.92 48056.12 2021-03-15 19:00:49.000 074 21265.15 437.71 43092.91 48056.21 2021-03-15 19:00:50.000 074 21265.14 437.72 43092.93 48056.29 2021-03-15 19:00:51.000 074 21265.11 437.70 43092.94 48056.23 2021-03-15 19:00:52.000 074 21265.08 437.71 43092.98 48056.23 2021-03-15 19:00:53.000 074 21265.04 437.73 43093.01 48056.09 2021-03-15 19:00:54.000 074 21265.00 437.77 43092.99 48056.16 2021-03-15 19:00:55.000 074 21264.95 437.78 43092.96 48056.17 2021-03-15 19:00:56.000 074 21264.91 437.81 43092.96 48056.10 2021-03-15 19:00:57.000 074 21264.87 437.83 43092.94 48056.06 2021-03-15 19:00:58.000 074 21264.85 437.85 43092.88 48055.94 2021-03-15 19:00:59.000 074 21264.85 437.89 43092.86 48056.04 2021-03-15 19:01:00.000 074 21264.84 437.85 43092.87 48056.09 2021-03-15 19:01:01.000 074 21264.85 437.84 43092.84 48056.08 2021-03-15 19:01:02.000 074 21264.83 437.87 43092.83 48055.82 2021-03-15 19:01:03.000 074 21264.82 437.88 43092.81 48056.01 2021-03-15 19:01:04.000 074 21264.83 437.89 43092.81 48055.94 2021-03-15 19:01:05.000 074 21264.84 437.87 43092.82 48055.83 2021-03-15 19:01:06.000 074 21264.80 437.88 43092.80 48055.81 2021-03-15 19:01:07.000 074 21264.76 437.90 43092.76 48055.98 2021-03-15 19:01:08.000 074 21264.72 437.92 43092.75 48055.88 2021-03-15 19:01:09.000 074 21264.69 437.94 43092.71 48055.84 2021-03-15 19:01:10.000 074 21264.68 437.98 43092.64 48055.83 2021-03-15 19:01:11.000 074 21264.67 437.97 43092.62 48055.84 2021-03-15 19:01:12.000 074 21264.62 438.00 43092.63 48055.60 2021-03-15 19:01:13.000 074 21264.60 438.02 43092.61 48055.66 2021-03-15 19:01:14.000 074 21264.58 438.03 43092.62 48055.73 2021-03-15 19:01:15.000 074 21264.57 438.06 43092.57 48055.63 2021-03-15 19:01:16.000 074 21264.54 438.04 43092.56 48055.65 2021-03-15 19:01:17.000 074 21264.49 438.06 43092.52 48055.60 2021-03-15 19:01:18.000 074 21264.45 438.08 43092.50 48055.64 2021-03-15 19:01:19.000 074 21264.42 438.11 43092.48 48055.56 2021-03-15 19:01:20.000 074 21264.36 438.14 43092.48 48055.47 2021-03-15 19:01:21.000 074 21264.34 438.15 43092.43 48055.51 2021-03-15 19:01:22.000 074 21264.30 438.15 43092.39 48055.37 2021-03-15 19:01:23.000 074 21264.30 438.18 43092.38 48055.26 2021-03-15 19:01:24.000 074 21264.28 438.16 43092.39 48055.47 2021-03-15 19:01:25.000 074 21264.29 438.15 43092.39 48055.28 2021-03-15 19:01:26.000 074 21264.31 438.12 43092.40 48055.33 2021-03-15 19:01:27.000 074 21264.32 438.15 43092.38 48055.34 2021-03-15 19:01:28.000 074 21264.31 438.14 43092.37 48055.25 2021-03-15 19:01:29.000 074 21264.30 438.11 43092.34 48055.28 2021-03-15 19:01:30.000 074 21264.31 438.10 43092.36 48055.36 2021-03-15 19:01:31.000 074 21264.29 438.08 43092.36 48055.22 2021-03-15 19:01:32.000 074 21264.25 438.06 43092.35 48055.26 2021-03-15 19:01:33.000 074 21264.20 438.05 43092.37 48055.36 2021-03-15 19:01:34.000 074 21264.20 438.04 43092.37 48055.33 2021-03-15 19:01:35.000 074 21264.19 438.04 43092.36 48055.34 2021-03-15 19:01:36.000 074 21264.19 438.01 43092.33 48055.25 2021-03-15 19:01:37.000 074 21264.20 438.01 43092.31 48055.31 2021-03-15 19:01:38.000 074 21264.21 437.98 43092.29 48055.25 2021-03-15 19:01:39.000 074 21264.26 437.93 43092.31 48055.26 2021-03-15 19:01:40.000 074 21264.28 437.92 43092.34 48055.27 2021-03-15 19:01:41.000 074 21264.30 437.91 43092.30 48055.31 2021-03-15 19:01:42.000 074 21264.34 437.91 43092.30 48055.29 2021-03-15 19:01:43.000 074 21264.38 437.89 43092.32 48055.22 2021-03-15 19:01:44.000 074 21264.39 437.89 43092.33 48055.32 2021-03-15 19:01:45.000 074 21264.44 437.90 43092.29 48055.25 2021-03-15 19:01:46.000 074 21264.52 437.92 43092.26 48055.39 2021-03-15 19:01:47.000 074 21264.56 437.91 43092.27 48055.37 2021-03-15 19:01:48.000 074 21264.57 437.95 43092.26 48055.35 2021-03-15 19:01:49.000 074 21264.60 437.95 43092.26 48055.43 2021-03-15 19:01:50.000 074 21264.61 437.97 43092.30 48055.40 2021-03-15 19:01:51.000 074 21264.66 438.00 43092.30 48055.31 2021-03-15 19:01:52.000 074 21264.72 438.02 43092.32 48055.48 2021-03-15 19:01:53.000 074 21264.72 438.08 43092.30 48055.44 2021-03-15 19:01:54.000 074 21264.75 438.11 43092.29 48055.43 2021-03-15 19:01:55.000 074 21264.76 438.16 43092.29 48055.34 2021-03-15 19:01:56.000 074 21264.76 438.16 43092.28 48055.54 2021-03-15 19:01:57.000 074 21264.72 438.15 43092.29 48055.42 2021-03-15 19:01:58.000 074 21264.70 438.19 43092.29 48055.36 2021-03-15 19:01:59.000 074 21264.69 438.21 43092.27 48055.41 2021-03-15 19:02:00.000 074 21264.67 438.21 43092.29 48055.42 2021-03-15 19:02:01.000 074 21264.66 438.23 43092.29 48055.34 2021-03-15 19:02:02.000 074 21264.59 438.27 43092.26 48055.43 2021-03-15 19:02:03.000 074 21264.59 438.29 43092.27 48055.46 2021-03-15 19:02:04.000 074 21264.61 438.30 43092.29 48055.37 2021-03-15 19:02:05.000 074 21264.57 438.30 43092.30 48055.40 2021-03-15 19:02:06.000 074 21264.51 438.30 43092.26 48055.32 2021-03-15 19:02:07.000 074 21264.48 438.32 43092.29 48055.44 2021-03-15 19:02:08.000 074 21264.45 438.29 43092.31 48055.41 2021-03-15 19:02:09.000 074 21264.41 438.29 43092.33 48055.30 2021-03-15 19:02:10.000 074 21264.41 438.28 43092.35 48055.34 2021-03-15 19:02:11.000 074 21264.32 438.30 43092.37 48055.42 2021-03-15 19:02:12.000 074 21264.29 438.32 43092.36 48055.22 2021-03-15 19:02:13.000 074 21264.26 438.33 43092.33 48055.21 2021-03-15 19:02:14.000 074 21264.21 438.32 43092.35 48055.26 2021-03-15 19:02:15.000 074 21264.21 438.31 43092.35 48055.30 2021-03-15 19:02:16.000 074 21264.16 438.29 43092.37 48055.33 2021-03-15 19:02:17.000 074 21264.18 438.23 43092.37 48055.09 2021-03-15 19:02:18.000 074 21264.15 438.19 43092.39 48055.24 2021-03-15 19:02:19.000 074 21264.10 438.16 43092.43 48055.18 2021-03-15 19:02:20.000 074 21264.09 438.14 43092.44 48055.18 2021-03-15 19:02:21.000 074 21264.09 438.09 43092.46 48055.30 2021-03-15 19:02:22.000 074 21264.07 438.06 43092.49 48055.42 2021-03-15 19:02:23.000 074 21264.04 438.05 43092.50 48055.31 2021-03-15 19:02:24.000 074 21264.02 438.04 43092.53 48055.28 2021-03-15 19:02:25.000 074 21264.02 438.05 43092.50 48055.20 2021-03-15 19:02:26.000 074 21264.05 438.05 43092.51 48055.31 2021-03-15 19:02:27.000 074 21264.05 437.98 43092.53 48055.33 2021-03-15 19:02:28.000 074 21264.10 437.94 43092.54 48055.39 2021-03-15 19:02:29.000 074 21264.15 437.90 43092.57 48055.43 2021-03-15 19:02:30.000 074 21264.18 437.88 43092.62 48055.48 2021-03-15 19:02:31.000 074 21264.23 437.84 43092.65 48055.59 2021-03-15 19:02:32.000 074 21264.26 437.84 43092.67 48055.55 2021-03-15 19:02:33.000 074 21264.32 437.86 43092.71 48055.56 2021-03-15 19:02:34.000 074 21264.34 437.87 43092.68 48055.66 2021-03-15 19:02:35.000 074 21264.35 437.89 43092.65 48055.72 2021-03-15 19:02:36.000 074 21264.30 437.88 43092.62 48055.60 2021-03-15 19:02:37.000 074 21264.26 437.88 43092.66 48055.57 2021-03-15 19:02:38.000 074 21264.27 437.88 43092.68 48055.67 2021-03-15 19:02:39.000 074 21264.26 437.91 43092.66 48055.64 2021-03-15 19:02:40.000 074 21264.25 437.95 43092.63 48055.56 2021-03-15 19:02:41.000 074 21264.24 437.98 43092.57 48055.54 2021-03-15 19:02:42.000 074 21264.23 438.01 43092.57 48055.60 2021-03-15 19:02:43.000 074 21264.26 438.06 43092.54 48055.53 2021-03-15 19:02:44.000 074 21264.31 438.09 43092.51 48055.49 2021-03-15 19:02:45.000 074 21264.35 438.09 43092.48 48055.45 2021-03-15 19:02:46.000 074 21264.39 438.09 43092.44 48055.41 2021-03-15 19:02:47.000 074 21264.39 438.12 43092.44 48055.47 2021-03-15 19:02:48.000 074 21264.39 438.15 43092.43 48055.49 2021-03-15 19:02:49.000 074 21264.39 438.20 43092.40 48055.44 2021-03-15 19:02:50.000 074 21264.42 438.22 43092.35 48055.41 2021-03-15 19:02:51.000 074 21264.40 438.22 43092.37 48055.41 2021-03-15 19:02:52.000 074 21264.39 438.24 43092.40 48055.44 2021-03-15 19:02:53.000 074 21264.37 438.28 43092.38 48055.38 2021-03-15 19:02:54.000 074 21264.36 438.25 43092.36 48055.39 2021-03-15 19:02:55.000 074 21264.34 438.25 43092.37 48055.40 2021-03-15 19:02:56.000 074 21264.30 438.25 43092.33 48055.35 2021-03-15 19:02:57.000 074 21264.28 438.22 43092.31 48055.36 2021-03-15 19:02:58.000 074 21264.23 438.21 43092.34 48055.37 2021-03-15 19:02:59.000 074 21264.21 438.20 43092.33 48055.29 2021-03-15 19:03:00.000 074 21264.19 438.18 43092.35 48055.27 2021-03-15 19:03:01.000 074 21264.16 438.17 43092.35 48055.33 2021-03-15 19:03:02.000 074 21264.17 438.14 43092.40 48055.31 2021-03-15 19:03:03.000 074 21264.14 438.14 43092.38 48055.27 2021-03-15 19:03:04.000 074 21264.05 438.10 43092.37 48055.22 2021-03-15 19:03:05.000 074 21264.01 438.09 43092.39 48055.34 2021-03-15 19:03:06.000 074 21264.00 438.07 43092.39 48055.30 2021-03-15 19:03:07.000 074 21263.96 438.03 43092.40 48055.19 2021-03-15 19:03:08.000 074 21263.92 437.95 43092.41 48055.22 2021-03-15 19:03:09.000 074 21263.89 437.90 43092.44 48055.26 2021-03-15 19:03:10.000 074 21263.90 437.85 43092.47 48055.31 2021-03-15 19:03:11.000 074 21263.91 437.79 43092.50 48055.22 2021-03-15 19:03:12.000 074 21263.89 437.73 43092.50 48055.22 2021-03-15 19:03:13.000 074 21263.90 437.67 43092.53 48055.33 2021-03-15 19:03:14.000 074 21263.90 437.65 43092.59 48055.27 2021-03-15 19:03:15.000 074 21263.91 437.61 43092.62 48055.43 2021-03-15 19:03:16.000 074 21263.91 437.62 43092.63 48055.31 2021-03-15 19:03:17.000 074 21263.93 437.66 43092.64 48055.45 2021-03-15 19:03:18.000 074 21263.99 437.68 43092.66 48055.34 2021-03-15 19:03:19.000 074 21264.01 437.70 43092.63 48055.50 2021-03-15 19:03:20.000 074 21264.01 437.75 43092.62 48055.42 2021-03-15 19:03:21.000 074 21263.97 437.82 43092.61 48055.41 2021-03-15 19:03:22.000 074 21263.96 437.83 43092.58 48055.47 2021-03-15 19:03:23.000 074 21263.98 437.83 43092.56 48055.49 2021-03-15 19:03:24.000 074 21264.00 437.84 43092.56 48055.33 2021-03-15 19:03:25.000 074 21264.03 437.88 43092.55 48055.37 2021-03-15 19:03:26.000 074 21264.06 437.90 43092.57 48055.47 2021-03-15 19:03:27.000 074 21264.07 437.93 43092.58 48055.45 2021-03-15 19:03:28.000 074 21264.09 437.93 43092.56 48055.36 2021-03-15 19:03:29.000 074 21264.10 437.91 43092.59 48055.43 2021-03-15 19:03:30.000 074 21264.10 437.93 43092.62 48055.51 2021-03-15 19:03:31.000 074 21264.09 438.01 43092.63 48055.48 2021-03-15 19:03:32.000 074 21264.10 438.08 43092.61 48055.46 2021-03-15 19:03:33.000 074 21264.12 438.13 43092.61 48055.48 2021-03-15 19:03:34.000 074 21264.12 438.19 43092.62 48055.49 2021-03-15 19:03:35.000 074 21264.10 438.25 43092.61 48055.49 2021-03-15 19:03:36.000 074 21264.09 438.28 43092.60 48055.50 2021-03-15 19:03:37.000 074 21264.08 438.36 43092.58 48055.47 2021-03-15 19:03:38.000 074 21264.05 438.38 43092.51 48055.38 2021-03-15 19:03:39.000 074 21263.97 438.42 43092.49 48055.37 2021-03-15 19:03:40.000 074 21263.97 438.42 43092.51 48055.38 2021-03-15 19:03:41.000 074 21263.95 438.41 43092.53 48055.38 2021-03-15 19:03:42.000 074 21263.92 438.38 43092.50 48055.23 2021-03-15 19:03:43.000 074 21263.94 438.40 43092.50 48055.22 2021-03-15 19:03:44.000 074 21263.97 438.38 43092.53 48055.34 2021-03-15 19:03:45.000 074 21264.01 438.31 43092.52 48055.34 2021-03-15 19:03:46.000 074 21264.04 438.26 43092.56 48055.26 2021-03-15 19:03:47.000 074 21264.08 438.23 43092.59 48055.34 2021-03-15 19:03:48.000 074 21264.12 438.21 43092.67 48055.50 2021-03-15 19:03:49.000 074 21264.15 438.17 43092.66 48055.51 2021-03-15 19:03:50.000 074 21264.16 438.18 43092.68 48055.50 2021-03-15 19:03:51.000 074 21264.17 438.16 43092.71 48055.51 2021-03-15 19:03:52.000 074 21264.19 438.15 43092.73 48055.61 2021-03-15 19:03:53.000 074 21264.21 438.16 43092.75 48055.63 2021-03-15 19:03:54.000 074 21264.19 438.15 43092.76 48055.70 2021-03-15 19:03:55.000 074 21264.18 438.17 43092.76 48055.65 2021-03-15 19:03:56.000 074 21264.14 438.20 43092.78 48055.70 2021-03-15 19:03:57.000 074 21264.11 438.21 43092.79 48055.66 2021-03-15 19:03:58.000 074 21264.14 438.18 43092.82 48055.65 2021-03-15 19:03:59.000 074 21264.11 438.12 43092.83 48055.66 2021-03-15 19:04:00.000 074 21264.11 438.12 43092.84 48055.66 2021-03-15 19:04:01.000 074 21264.09 438.12 43092.85 48055.64 2021-03-15 19:04:02.000 074 21264.09 438.13 43092.87 48055.67 2021-03-15 19:04:03.000 074 21264.08 438.13 43092.90 48055.71 2021-03-15 19:04:04.000 074 21264.03 438.13 43092.87 48055.78 2021-03-15 19:04:05.000 074 21264.05 438.13 43092.86 48055.66 2021-03-15 19:04:06.000 074 21264.07 438.12 43092.85 48055.64 2021-03-15 19:04:07.000 074 21264.07 438.17 43092.84 48055.73 2021-03-15 19:04:08.000 074 21264.09 438.21 43092.81 48055.73 2021-03-15 19:04:09.000 074 21264.12 438.20 43092.84 48055.61 2021-03-15 19:04:10.000 074 21264.18 438.23 43092.83 48055.60 2021-03-15 19:04:11.000 074 21264.16 438.23 43092.81 48055.72 2021-03-15 19:04:12.000 074 21264.16 438.26 43092.78 48055.70 2021-03-15 19:04:13.000 074 21264.20 438.28 43092.80 48055.62 2021-03-15 19:04:14.000 074 21264.20 438.31 43092.81 48055.66 2021-03-15 19:04:15.000 074 21264.20 438.34 43092.78 48055.69 2021-03-15 19:04:16.000 074 21264.18 438.41 43092.75 48055.64 2021-03-15 19:04:17.000 074 21264.17 438.49 43092.76 48055.63 2021-03-15 19:04:18.000 074 21264.17 438.58 43092.70 48055.66 2021-03-15 19:04:19.000 074 21264.20 438.61 43092.67 48055.60 2021-03-15 19:04:20.000 074 21264.18 438.64 43092.66 48055.54 2021-03-15 19:04:21.000 074 21264.14 438.68 43092.66 48055.63 2021-03-15 19:04:22.000 074 21264.16 438.68 43092.69 48055.60 2021-03-15 19:04:23.000 074 21264.14 438.68 43092.65 48055.45 2021-03-15 19:04:24.000 074 21264.09 438.69 43092.59 48055.54 2021-03-15 19:04:25.000 074 21264.08 438.72 43092.59 48055.44 2021-03-15 19:04:26.000 074 21264.08 438.70 43092.53 48055.47 2021-03-15 19:04:27.000 074 21264.06 438.64 43092.56 48055.37 2021-03-15 19:04:28.000 074 21264.05 438.59 43092.57 48055.48 2021-03-15 19:04:29.000 074 21263.98 438.54 43092.59 48055.35 2021-03-15 19:04:30.000 074 21263.96 438.51 43092.61 48055.43 2021-03-15 19:04:31.000 074 21263.97 438.50 43092.61 48055.46 2021-03-15 19:04:32.000 074 21263.96 438.47 43092.59 48055.39 2021-03-15 19:04:33.000 074 21263.94 438.45 43092.57 48055.32 2021-03-15 19:04:34.000 074 21263.90 438.44 43092.56 48055.48 2021-03-15 19:04:35.000 074 21263.92 438.41 43092.58 48055.38 2021-03-15 19:04:36.000 074 21263.93 438.40 43092.57 48055.33 2021-03-15 19:04:37.000 074 21263.93 438.43 43092.58 48055.38 2021-03-15 19:04:38.000 074 21263.93 438.48 43092.56 48055.45 2021-03-15 19:04:39.000 074 21263.93 438.47 43092.54 48055.43 2021-03-15 19:04:40.000 074 21263.97 438.47 43092.55 48055.31 2021-03-15 19:04:41.000 074 21263.98 438.51 43092.54 48055.32 2021-03-15 19:04:42.000 074 21264.01 438.57 43092.54 48055.43 2021-03-15 19:04:43.000 074 21264.00 438.64 43092.55 48055.42 2021-03-15 19:04:44.000 074 21263.99 438.65 43092.55 48055.36 2021-03-15 19:04:45.000 074 21264.01 438.63 43092.56 48055.39 2021-03-15 19:04:46.000 074 21264.00 438.63 43092.53 48055.39 2021-03-15 19:04:47.000 074 21264.03 438.63 43092.54 48055.36 2021-03-15 19:04:48.000 074 21264.06 438.62 43092.56 48055.39 2021-03-15 19:04:49.000 074 21264.08 438.64 43092.56 48055.41 2021-03-15 19:04:50.000 074 21264.06 438.67 43092.57 48055.42 2021-03-15 19:04:51.000 074 21264.10 438.68 43092.59 48055.40 2021-03-15 19:04:52.000 074 21264.10 438.66 43092.59 48055.46 2021-03-15 19:04:53.000 074 21264.08 438.68 43092.59 48055.49 2021-03-15 19:04:54.000 074 21264.10 438.68 43092.57 48055.42 2021-03-15 19:04:55.000 074 21264.09 438.70 43092.57 48055.55 2021-03-15 19:04:56.000 074 21264.07 438.73 43092.61 48055.40 2021-03-15 19:04:57.000 074 21264.05 438.75 43092.60 48055.50 2021-03-15 19:04:58.000 074 21264.04 438.83 43092.57 48055.40 2021-03-15 19:04:59.000 074 21263.97 438.92 43092.56 48055.42 2021-03-15 19:05:00.000 074 21263.93 438.95 43092.47 48055.34 2021-03-15 19:05:01.000 074 21263.90 438.95 43092.43 48055.31 2021-03-15 19:05:02.000 074 21263.85 438.94 43092.41 48055.25 2021-03-15 19:05:03.000 074 21263.82 438.94 43092.37 48055.18 2021-03-15 19:05:04.000 074 21263.82 438.92 43092.33 48055.13 2021-03-15 19:05:05.000 074 21263.81 438.92 43092.33 48055.18 2021-03-15 19:05:06.000 074 21263.84 438.90 43092.35 48055.17 2021-03-15 19:05:07.000 074 21263.85 438.92 43092.32 48055.08 2021-03-15 19:05:08.000 074 21263.84 438.92 43092.32 48055.09 2021-03-15 19:05:09.000 074 21263.84 438.89 43092.32 48055.15 2021-03-15 19:05:10.000 074 21263.84 438.90 43092.30 48055.17 2021-03-15 19:05:11.000 074 21263.85 438.94 43092.32 48055.07 2021-03-15 19:05:12.000 074 21263.87 439.00 43092.29 48055.07 2021-03-15 19:05:13.000 074 21263.82 439.05 43092.27 48055.17 2021-03-15 19:05:14.000 074 21263.82 439.05 43092.25 48055.11 2021-03-15 19:05:15.000 074 21263.83 439.04 43092.22 48054.98 2021-03-15 19:05:16.000 074 21263.85 438.98 43092.23 48055.02 2021-03-15 19:05:17.000 074 21263.88 438.93 43092.25 48055.12 2021-03-15 19:05:18.000 074 21263.90 438.86 43092.30 48055.17 2021-03-15 19:05:19.000 074 21263.88 438.82 43092.35 48055.06 2021-03-15 19:05:20.000 074 21263.87 438.84 43092.37 48055.09 2021-03-15 19:05:21.000 074 21263.86 438.90 43092.41 48055.25 2021-03-15 19:05:22.000 074 21263.87 438.92 43092.39 48055.28 2021-03-15 19:05:23.000 074 21263.90 438.91 43092.42 48055.13 2021-03-15 19:05:24.000 074 21263.90 438.88 43092.40 48055.17 2021-03-15 19:05:25.000 074 21263.91 438.86 43092.41 48055.28 2021-03-15 19:05:26.000 074 21263.91 438.80 43092.44 48055.22 2021-03-15 19:05:27.000 074 21263.92 438.76 43092.46 48055.20 2021-03-15 19:05:28.000 074 21263.91 438.70 43092.48 48055.24 2021-03-15 19:05:29.000 074 21263.92 438.65 43092.50 48055.33 2021-03-15 19:05:30.000 074 21263.94 438.66 43092.50 48055.26 2021-03-15 19:05:31.000 074 21263.96 438.64 43092.54 48055.37 2021-03-15 19:05:32.000 074 21263.98 438.59 43092.59 48055.31 2021-03-15 19:05:33.000 074 21264.01 438.55 43092.61 48055.47 2021-03-15 19:05:34.000 074 21263.99 438.51 43092.63 48055.34 2021-03-15 19:05:35.000 074 21263.97 438.47 43092.66 48055.50 2021-03-15 19:05:36.000 074 21263.99 438.44 43092.70 48055.42 2021-03-15 19:05:37.000 074 21263.99 438.40 43092.73 48055.50 2021-03-15 19:05:38.000 074 21264.01 438.38 43092.76 48055.55 2021-03-15 19:05:39.000 074 21264.03 438.38 43092.75 48055.56 2021-03-15 19:05:40.000 074 21264.06 438.36 43092.78 48055.56 2021-03-15 19:05:41.000 074 21264.08 438.41 43092.76 48055.60 2021-03-15 19:05:42.000 074 21264.07 438.47 43092.76 48055.63 2021-03-15 19:05:43.000 074 21264.06 438.52 43092.73 48055.58 2021-03-15 19:05:44.000 074 21264.11 438.54 43092.73 48055.58 2021-03-15 19:05:45.000 074 21264.11 438.58 43092.70 48055.59 2021-03-15 19:05:46.000 074 21264.13 438.59 43092.76 48055.59 2021-03-15 19:05:47.000 074 21264.17 438.59 43092.75 48055.53 2021-03-15 19:05:48.000 074 21264.19 438.58 43092.76 48055.64 2021-03-15 19:05:49.000 074 21264.18 438.61 43092.76 48055.64 2021-03-15 19:05:50.000 074 21264.19 438.62 43092.74 48055.56 2021-03-15 19:05:51.000 074 21264.18 438.63 43092.75 48055.62 2021-03-15 19:05:52.000 074 21264.18 438.65 43092.75 48055.72 2021-03-15 19:05:53.000 074 21264.22 438.66 43092.73 48055.68 2021-03-15 19:05:54.000 074 21264.23 438.67 43092.74 48055.63 2021-03-15 19:05:55.000 074 21264.25 438.66 43092.78 48055.65 2021-03-15 19:05:56.000 074 21264.27 438.65 43092.79 48055.70 2021-03-15 19:05:57.000 074 21264.24 438.61 43092.80 48055.66 2021-03-15 19:05:58.000 074 21264.21 438.58 43092.81 48055.68 2021-03-15 19:05:59.000 074 21264.14 438.60 43092.80 48055.73 2021-03-15 19:06:00.000 074 21264.08 438.65 43092.78 48055.68 2021-03-15 19:06:01.000 074 21264.04 438.73 43092.77 48055.59 2021-03-15 19:06:02.000 074 21264.00 438.78 43092.72 48055.64 2021-03-15 19:06:03.000 074 21263.96 438.82 43092.68 48055.57 2021-03-15 19:06:04.000 074 21263.97 438.83 43092.64 48055.46 2021-03-15 19:06:05.000 074 21263.93 438.88 43092.59 48055.40 2021-03-15 19:06:06.000 074 21263.91 438.89 43092.57 48055.46 2021-03-15 19:06:07.000 074 21263.89 438.89 43092.58 48055.34 2021-03-15 19:06:08.000 074 21263.86 438.90 43092.57 48055.41 2021-03-15 19:06:09.000 074 21263.89 438.89 43092.54 48055.32 2021-03-15 19:06:10.000 074 21263.89 438.90 43092.54 48055.38 2021-03-15 19:06:11.000 074 21263.87 438.91 43092.59 48055.42 2021-03-15 19:06:12.000 074 21263.90 438.91 43092.59 48055.28 2021-03-15 19:06:13.000 074 21263.89 438.89 43092.59 48055.39 2021-03-15 19:06:14.000 074 21263.89 438.85 43092.56 48055.33 2021-03-15 19:06:15.000 074 21263.86 438.83 43092.55 48055.39 2021-03-15 19:06:16.000 074 21263.87 438.75 43092.58 48055.41 2021-03-15 19:06:17.000 074 21263.85 438.71 43092.58 48055.32 2021-03-15 19:06:18.000 074 21263.84 438.68 43092.61 48055.33 2021-03-15 19:06:19.000 074 21263.84 438.66 43092.63 48055.45 2021-03-15 19:06:20.000 074 21263.83 438.62 43092.66 48055.44 2021-03-15 19:06:21.000 074 21263.85 438.59 43092.66 48055.35 2021-03-15 19:06:22.000 074 21263.87 438.53 43092.70 48055.36 2021-03-15 19:06:23.000 074 21263.89 438.46 43092.75 48055.53 2021-03-15 19:06:24.000 074 21263.87 438.44 43092.77 48055.53 2021-03-15 19:06:25.000 074 21263.90 438.42 43092.82 48055.50 2021-03-15 19:06:26.000 074 21263.89 438.45 43092.85 48055.54 2021-03-15 19:06:27.000 074 21263.83 438.48 43092.84 48055.62 2021-03-15 19:06:28.000 074 21263.79 438.47 43092.85 48055.59 2021-03-15 19:06:29.000 074 21263.83 438.45 43092.81 48055.51 2021-03-15 19:06:30.000 074 21263.80 438.45 43092.81 48055.51 2021-03-15 19:06:31.000 074 21263.79 438.46 43092.82 48055.46 2021-03-15 19:06:32.000 074 21263.80 438.49 43092.78 48055.51 2021-03-15 19:06:33.000 074 21263.82 438.50 43092.77 48055.43 2021-03-15 19:06:34.000 074 21263.84 438.48 43092.76 48055.53 2021-03-15 19:06:35.000 074 21263.87 438.49 43092.73 48055.47 2021-03-15 19:06:36.000 074 21263.88 438.46 43092.79 48055.54 2021-03-15 19:06:37.000 074 21263.89 438.47 43092.81 48055.53 2021-03-15 19:06:38.000 074 21263.89 438.48 43092.77 48055.53 2021-03-15 19:06:39.000 074 21263.90 438.49 43092.79 48055.58 2021-03-15 19:06:40.000 074 21263.92 438.49 43092.80 48055.56 2021-03-15 19:06:41.000 074 21263.91 438.52 43092.81 48055.58 2021-03-15 19:06:42.000 074 21263.89 438.55 43092.82 48055.60 2021-03-15 19:06:43.000 074 21263.86 438.59 43092.79 48055.61 2021-03-15 19:06:44.000 074 21263.86 438.64 43092.79 48055.51 2021-03-15 19:06:45.000 074 21263.83 438.67 43092.79 48055.48 2021-03-15 19:06:46.000 074 21263.82 438.72 43092.73 48055.56 2021-03-15 19:06:47.000 074 21263.82 438.73 43092.71 48055.54 2021-03-15 19:06:48.000 074 21263.81 438.70 43092.69 48055.38 2021-03-15 19:06:49.000 074 21263.78 438.70 43092.68 48055.37 2021-03-15 19:06:50.000 074 21263.78 438.71 43092.70 48055.47 2021-03-15 19:06:51.000 074 21263.77 438.71 43092.69 48055.40 2021-03-15 19:06:52.000 074 21263.74 438.74 43092.68 48055.34 2021-03-15 19:06:53.000 074 21263.69 438.72 43092.67 48055.34 2021-03-15 19:06:54.000 074 21263.65 438.72 43092.62 48055.35 2021-03-15 19:06:55.000 074 21263.64 438.70 43092.63 48055.30 2021-03-15 19:06:56.000 074 21263.64 438.70 43092.61 48055.26 2021-03-15 19:06:57.000 074 21263.61 438.72 43092.65 48055.26 2021-03-15 19:06:58.000 074 21263.53 438.74 43092.63 48055.24 2021-03-15 19:06:59.000 074 21263.54 438.75 43092.56 48055.20 2021-03-15 19:07:00.000 074 21263.55 438.72 43092.57 48055.18 2021-03-15 19:07:01.000 074 21263.54 438.74 43092.56 48055.16 2021-03-15 19:07:02.000 074 21263.49 438.73 43092.54 48055.11 2021-03-15 19:07:03.000 074 21263.49 438.70 43092.53 48055.11 2021-03-15 19:07:04.000 074 21263.46 438.68 43092.53 48055.11 2021-03-15 19:07:05.000 074 21263.43 438.67 43092.55 48055.09 2021-03-15 19:07:06.000 074 21263.46 438.67 43092.58 48055.11 2021-03-15 19:07:07.000 074 21263.48 438.65 43092.56 48055.13 2021-03-15 19:07:08.000 074 21263.48 438.63 43092.53 48055.11 2021-03-15 19:07:09.000 074 21263.50 438.62 43092.53 48055.13 2021-03-15 19:07:10.000 074 21263.48 438.59 43092.55 48055.06 2021-03-15 19:07:11.000 074 21263.49 438.56 43092.56 48055.16 2021-03-15 19:07:12.000 074 21263.50 438.56 43092.56 48055.16 2021-03-15 19:07:13.000 074 21263.46 438.54 43092.56 48055.10 2021-03-15 19:07:14.000 074 21263.50 438.50 43092.59 48055.16 2021-03-15 19:07:15.000 074 21263.51 438.49 43092.61 48055.21 2021-03-15 19:07:16.000 074 21263.51 438.48 43092.60 48055.21 2021-03-15 19:07:17.000 074 21263.55 438.47 43092.61 48055.19 2021-03-15 19:07:18.000 074 21263.52 438.49 43092.63 48055.18 2021-03-15 19:07:19.000 074 21263.55 438.50 43092.62 48055.26 2021-03-15 19:07:20.000 074 21263.57 438.54 43092.61 48055.23 2021-03-15 19:07:21.000 074 21263.56 438.57 43092.61 48055.24 2021-03-15 19:07:22.000 074 21263.56 438.58 43092.63 48055.26 2021-03-15 19:07:23.000 074 21263.52 438.62 43092.60 48055.23 2021-03-15 19:07:24.000 074 21263.46 438.68 43092.56 48055.17 2021-03-15 19:07:25.000 074 21263.45 438.74 43092.54 48055.19 2021-03-15 19:07:26.000 074 21263.44 438.80 43092.50 48055.16 2021-03-15 19:07:27.000 074 21263.48 438.83 43092.49 48055.09 2021-03-15 19:07:28.000 074 21263.50 438.90 43092.48 48055.08 2021-03-15 19:07:29.000 074 21263.49 438.96 43092.49 48055.13 2021-03-15 19:07:30.000 074 21263.51 438.99 43092.48 48055.13 2021-03-15 19:07:31.000 074 21263.53 439.00 43092.50 48055.07 2021-03-15 19:07:32.000 074 21263.53 439.01 43092.51 48055.10 2021-03-15 19:07:33.000 074 21263.54 439.02 43092.51 48055.17 2021-03-15 19:07:34.000 074 21263.51 439.00 43092.54 48055.20 2021-03-15 19:07:35.000 074 21263.50 438.98 43092.58 48055.14 2021-03-15 19:07:36.000 074 21263.47 438.92 43092.62 48055.19 2021-03-15 19:07:37.000 074 21263.44 438.91 43092.64 48055.27 2021-03-15 19:07:38.000 074 21263.41 438.95 43092.67 48055.28 2021-03-15 19:07:39.000 074 21263.36 439.00 43092.68 48055.17 2021-03-15 19:07:40.000 074 21263.34 439.08 43092.64 48055.16 2021-03-15 19:07:41.000 074 21263.33 439.13 43092.61 48055.22 2021-03-15 19:07:42.000 074 21263.30 439.17 43092.54 48055.04 2021-03-15 19:07:43.000 074 21263.24 439.17 43092.51 48055.08 2021-03-15 19:07:44.000 074 21263.22 439.15 43092.50 48054.98 2021-03-15 19:07:45.000 074 21263.20 439.14 43092.50 48055.05 2021-03-15 19:07:46.000 074 21263.17 439.12 43092.46 48055.01 2021-03-15 19:07:47.000 074 21263.17 439.11 43092.46 48054.89 2021-03-15 19:07:48.000 074 21263.13 439.11 43092.43 48054.89 2021-03-15 19:07:49.000 074 21263.13 439.08 43092.43 48054.95 2021-03-15 19:07:50.000 074 21263.11 439.07 43092.41 48054.94 2021-03-15 19:07:51.000 074 21263.11 439.05 43092.41 48054.81 2021-03-15 19:07:52.000 074 21263.15 439.07 43092.41 48054.81 2021-03-15 19:07:53.000 074 21263.16 439.05 43092.38 48054.90 2021-03-15 19:07:54.000 074 21263.22 439.02 43092.37 48054.92 2021-03-15 19:07:55.000 074 21263.25 438.93 43092.36 48054.82 2021-03-15 19:07:56.000 074 21263.29 438.85 43092.41 48054.85 2021-03-15 19:07:57.000 074 21263.33 438.79 43092.40 48055.01 2021-03-15 19:07:58.000 074 21263.34 438.73 43092.43 48055.03 2021-03-15 19:07:59.000 074 21263.39 438.70 43092.45 48054.95 2021-03-15 19:08:00.000 074 21263.41 438.67 43092.46 48054.97 2021-03-15 19:08:01.000 074 21263.44 438.62 43092.49 48055.05 2021-03-15 19:08:02.000 074 21263.43 438.59 43092.47 48055.11 2021-03-15 19:08:03.000 074 21263.46 438.59 43092.49 48055.02 2021-03-15 19:08:04.000 074 21263.50 438.56 43092.50 48055.06 2021-03-15 19:08:05.000 074 21263.52 438.54 43092.50 48055.20 2021-03-15 19:08:06.000 074 21263.50 438.56 43092.52 48055.21 2021-03-15 19:08:07.000 074 21263.53 438.60 43092.53 48055.10 2021-03-15 19:08:08.000 074 21263.52 438.64 43092.51 48055.10 2021-03-15 19:08:09.000 074 21263.48 438.68 43092.47 48055.19 2021-03-15 19:08:10.000 074 21263.49 438.73 43092.43 48055.04 2021-03-15 19:08:11.000 074 21263.48 438.81 43092.40 48055.15 2021-03-15 19:08:12.000 074 21263.49 438.81 43092.40 48054.99 2021-03-15 19:08:13.000 074 21263.52 438.81 43092.39 48054.98 2021-03-15 19:08:14.000 074 21263.52 438.84 43092.36 48055.10 2021-03-15 19:08:15.000 074 21263.53 438.86 43092.35 48055.08 2021-03-15 19:08:16.000 074 21263.60 438.82 43092.38 48054.99 2021-03-15 19:08:17.000 074 21263.57 438.80 43092.41 48055.09 2021-03-15 19:08:18.000 074 21263.59 438.78 43092.41 48055.02 2021-03-15 19:08:19.000 074 21263.65 438.72 43092.45 48055.17 2021-03-15 19:08:20.000 074 21263.71 438.66 43092.52 48055.18 2021-03-15 19:08:21.000 074 21263.77 438.63 43092.60 48055.21 2021-03-15 19:08:22.000 074 21263.79 438.66 43092.64 48055.39 2021-03-15 19:08:23.000 074 21263.80 438.66 43092.69 48055.44 2021-03-15 19:08:24.000 074 21263.78 438.69 43092.72 48055.38 2021-03-15 19:08:25.000 074 21263.78 438.73 43092.70 48055.39 2021-03-15 19:08:26.000 074 21263.77 438.75 43092.70 48055.55 2021-03-15 19:08:27.000 074 21263.76 438.75 43092.72 48055.46 2021-03-15 19:08:28.000 074 21263.72 438.77 43092.75 48055.38 2021-03-15 19:08:29.000 074 21263.68 438.76 43092.76 48055.42 2021-03-15 19:08:30.000 074 21263.67 438.78 43092.80 48055.52 2021-03-15 19:08:31.000 074 21263.64 438.81 43092.78 48055.47 2021-03-15 19:08:32.000 074 21263.57 438.82 43092.74 48055.38 2021-03-15 19:08:33.000 074 21263.55 438.81 43092.75 48055.37 2021-03-15 19:08:34.000 074 21263.51 438.79 43092.75 48055.44 2021-03-15 19:08:35.000 074 21263.44 438.80 43092.71 48055.39 2021-03-15 19:08:36.000 074 21263.40 438.80 43092.66 48055.28 2021-03-15 19:08:37.000 074 21263.40 438.79 43092.67 48055.23 2021-03-15 19:08:38.000 074 21263.37 438.79 43092.63 48055.25 2021-03-15 19:08:39.000 074 21263.31 438.79 43092.57 48055.10 2021-03-15 19:08:40.000 074 21263.33 438.78 43092.56 48055.17 2021-03-15 19:08:41.000 074 21263.32 438.74 43092.60 48055.15 2021-03-15 19:08:42.000 074 21263.32 438.65 43092.57 48055.07 2021-03-15 19:08:43.000 074 21263.31 438.59 43092.56 48055.09 2021-03-15 19:08:44.000 074 21263.31 438.55 43092.59 48055.16 2021-03-15 19:08:45.000 074 21263.30 438.52 43092.58 48055.17 2021-03-15 19:08:46.000 074 21263.31 438.51 43092.60 48055.14 2021-03-15 19:08:47.000 074 21263.34 438.49 43092.59 48055.05 2021-03-15 19:08:48.000 074 21263.31 438.48 43092.56 48055.11 2021-03-15 19:08:49.000 074 21263.26 438.57 43092.50 48055.06 2021-03-15 19:08:50.000 074 21263.22 438.63 43092.42 48055.01 2021-03-15 19:08:51.000 074 21263.20 438.63 43092.37 48054.91 2021-03-15 19:08:52.000 074 21263.18 438.63 43092.28 48054.84 2021-03-15 19:08:53.000 074 21263.18 438.62 43092.25 48054.87 2021-03-15 19:08:54.000 074 21263.18 438.63 43092.25 48054.73 2021-03-15 19:08:55.000 074 21263.25 438.55 43092.20 48054.79 2021-03-15 19:08:56.000 074 21263.29 438.45 43092.21 48054.75 2021-03-15 19:08:57.000 074 21263.31 438.37 43092.24 48054.75 2021-03-15 19:08:58.000 074 21263.35 438.35 43092.24 48054.84 2021-03-15 19:08:59.000 074 21263.38 438.39 43092.28 48054.91 2021-03-15 19:09:00.000 074 21263.41 438.40 43092.27 48054.90 2021-03-15 19:09:01.000 074 21263.39 438.41 43092.27 48054.85 2021-03-15 19:09:02.000 074 21263.40 438.43 43092.26 48054.88 2021-03-15 19:09:03.000 074 21263.37 438.51 43092.22 48054.93 2021-03-15 19:09:04.000 074 21263.28 438.64 43092.17 48054.85 2021-03-15 19:09:05.000 074 21263.14 438.88 43092.11 48054.63 2021-03-15 19:09:06.000 074 21263.05 439.09 43091.96 48054.54 2021-03-15 19:09:07.000 074 21262.98 439.19 43091.76 48054.47 2021-03-15 19:09:08.000 074 21262.94 439.17 43091.67 48054.28 2021-03-15 19:09:09.000 074 21262.90 439.15 43091.62 48054.09 2021-03-15 19:09:10.000 074 21262.85 439.17 43091.58 48054.02 2021-03-15 19:09:11.000 074 21262.78 439.22 43091.55 48054.06 2021-03-15 19:09:12.000 074 21262.75 439.27 43091.48 48053.97 2021-03-15 19:09:13.000 074 21262.73 439.27 43091.42 48053.90 2021-03-15 19:09:14.000 074 21262.71 439.28 43091.40 48053.79 2021-03-15 19:09:15.000 074 21262.70 439.27 43091.39 48053.74 2021-03-15 19:09:16.000 074 21262.70 439.29 43091.40 48053.76 2021-03-15 19:09:17.000 074 21262.68 439.30 43091.34 48053.80 2021-03-15 19:09:18.000 074 21262.70 439.23 43091.34 48053.65 2021-03-15 19:09:19.000 074 21262.75 439.12 43091.38 48053.81 2021-03-15 19:09:20.000 074 21262.77 439.00 43091.43 48053.76 2021-03-15 19:09:21.000 074 21262.81 438.87 43091.53 48053.89 2021-03-15 19:09:22.000 074 21262.84 438.80 43091.61 48053.96 2021-03-15 19:09:23.000 074 21262.85 438.73 43091.69 48054.03 2021-03-15 19:09:24.000 074 21262.89 438.71 43091.77 48054.14 2021-03-15 19:09:25.000 074 21262.89 438.70 43091.81 48054.21 2021-03-15 19:09:26.000 074 21262.89 438.70 43091.85 48054.18 2021-03-15 19:09:27.000 074 21262.88 438.67 43091.88 48054.19 2021-03-15 19:09:28.000 074 21262.85 438.68 43091.92 48054.36 2021-03-15 19:09:29.000 074 21262.83 438.71 43091.91 48054.37 2021-03-15 19:09:30.000 074 21262.82 438.67 43091.93 48054.26 2021-03-15 19:09:31.000 074 21262.79 438.66 43092.00 48054.28 2021-03-15 19:09:32.000 074 21262.82 438.67 43092.06 48054.41 2021-03-15 19:09:33.000 074 21262.80 438.67 43092.08 48054.44 2021-03-15 19:09:34.000 074 21262.80 438.67 43092.06 48054.36 2021-03-15 19:09:35.000 074 21262.73 438.67 43092.02 48054.34 2021-03-15 19:09:36.000 074 21262.76 438.64 43092.05 48054.40 2021-03-15 19:09:37.000 074 21262.82 438.57 43092.06 48054.44 2021-03-15 19:09:38.000 074 21262.88 438.50 43092.09 48054.43 2021-03-15 19:09:39.000 074 21262.91 438.45 43092.11 48054.45 2021-03-15 19:09:40.000 074 21262.97 438.39 43092.15 48054.48 2021-03-15 19:09:41.000 074 21262.99 438.34 43092.20 48054.56 2021-03-15 19:09:42.000 074 21263.01 438.29 43092.25 48054.61 2021-03-15 19:09:43.000 074 21263.01 438.27 43092.27 48054.69 2021-03-15 19:09:44.000 074 21263.07 438.25 43092.29 48054.67 2021-03-15 19:09:45.000 074 21263.16 438.26 43092.33 48054.74 2021-03-15 19:09:46.000 074 21263.16 438.31 43092.36 48054.82 2021-03-15 19:09:47.000 074 21263.14 438.36 43092.33 48054.82 2021-03-15 19:09:48.000 074 21263.17 438.40 43092.31 48054.75 2021-03-15 19:09:49.000 074 21263.19 438.44 43092.32 48054.83 2021-03-15 19:09:50.000 074 21263.15 438.43 43092.32 48054.83 2021-03-15 19:09:51.000 074 21263.17 438.43 43092.33 48054.84 2021-03-15 19:09:52.000 074 21263.17 438.45 43092.34 48054.79 2021-03-15 19:09:53.000 074 21263.14 438.46 43092.31 48054.80 2021-03-15 19:09:54.000 074 21263.14 438.50 43092.29 48054.87 2021-03-15 19:09:55.000 074 21263.16 438.53 43092.28 48054.77 2021-03-15 19:09:56.000 074 21263.19 438.53 43092.27 48054.75 2021-03-15 19:09:57.000 074 21263.21 438.49 43092.27 48054.85 2021-03-15 19:09:58.000 074 21263.23 438.49 43092.27 48054.77 2021-03-15 19:09:59.000 074 21263.27 438.51 43092.29 48054.88 2021-03-15 19:10:00.000 074 21263.24 438.49 43092.28 48054.76 2021-03-15 19:10:01.000 074 21263.27 438.46 43092.30 48054.75 2021-03-15 19:10:02.000 074 21263.29 438.48 43092.27 48054.89 2021-03-15 19:10:03.000 074 21263.32 438.49 43092.25 48054.88 2021-03-15 19:10:04.000 074 21263.34 438.49 43092.24 48054.78 2021-03-15 19:10:05.000 074 21263.39 438.45 43092.26 48054.79 2021-03-15 19:10:06.000 074 21263.44 438.44 43092.31 48054.92 2021-03-15 19:10:07.000 074 21263.47 438.46 43092.31 48054.92 2021-03-15 19:10:08.000 074 21263.52 438.50 43092.30 48054.85 2021-03-15 19:10:09.000 074 21263.55 438.55 43092.31 48054.95 2021-03-15 19:10:10.000 074 21263.55 438.57 43092.29 48055.06 2021-03-15 19:10:11.000 074 21263.59 438.55 43092.33 48055.02 2021-03-15 19:10:12.000 074 21263.59 438.57 43092.33 48054.93 2021-03-15 19:10:13.000 074 21263.59 438.60 43092.36 48054.99 2021-03-15 19:10:14.000 074 21263.57 438.66 43092.30 48055.09 2021-03-15 19:10:15.000 074 21263.54 438.73 43092.30 48055.09 2021-03-15 19:10:16.000 074 21263.54 438.78 43092.31 48054.93 2021-03-15 19:10:17.000 074 21263.46 438.86 43092.28 48054.91 2021-03-15 19:10:18.000 074 21263.41 438.87 43092.22 48054.97 2021-03-15 19:10:19.000 074 21263.38 438.85 43092.23 48054.93 2021-03-15 19:10:20.000 074 21263.38 438.83 43092.22 48054.79 2021-03-15 19:10:21.000 074 21263.33 438.83 43092.24 48054.81 2021-03-15 19:10:22.000 074 21263.29 438.82 43092.25 48054.88 2021-03-15 19:10:23.000 074 21263.25 438.79 43092.25 48054.82 2021-03-15 19:10:24.000 074 21263.24 438.77 43092.24 48054.72 2021-03-15 19:10:25.000 074 21263.17 438.80 43092.23 48054.73 2021-03-15 19:10:26.000 074 21263.14 438.84 43092.16 48054.83 2021-03-15 19:10:27.000 074 21263.08 438.83 43092.18 48054.68 2021-03-15 19:10:28.000 074 21263.07 438.80 43092.15 48054.59 2021-03-15 19:10:29.000 074 21263.12 438.70 43092.17 48054.59 2021-03-15 19:10:30.000 074 21263.17 438.59 43092.21 48054.72 2021-03-15 19:10:31.000 074 21263.18 438.50 43092.28 48054.76 2021-03-15 19:10:32.000 074 21263.18 438.45 43092.31 48054.69 2021-03-15 19:10:33.000 074 21263.22 438.44 43092.34 48054.72 2021-03-15 19:10:34.000 074 21263.22 438.40 43092.37 48054.92 2021-03-15 19:10:35.000 074 21263.24 438.36 43092.38 48054.92 2021-03-15 19:10:36.000 074 21263.27 438.35 43092.41 48054.85 2021-03-15 19:10:37.000 074 21263.31 438.32 43092.45 48054.92 2021-03-15 19:10:38.000 074 21263.39 438.26 43092.52 48055.05 2021-03-15 19:10:39.000 074 21263.40 438.24 43092.54 48055.11 2021-03-15 19:10:40.000 074 21263.49 438.14 43092.61 48055.07 2021-03-15 19:10:41.000 074 21263.62 438.03 43092.70 48055.22 2021-03-15 19:10:42.000 074 21263.71 437.96 43092.79 48055.42 2021-03-15 19:10:43.000 074 21263.77 437.98 43092.87 48055.39 2021-03-15 19:10:44.000 074 21263.81 438.01 43092.94 48055.64 2021-03-15 19:10:45.000 074 21263.86 438.02 43092.98 48055.56 2021-03-15 19:10:46.000 074 21263.87 438.07 43093.00 48055.72 2021-03-15 19:10:47.000 074 21263.90 438.10 43092.99 48055.78 2021-03-15 19:10:48.000 074 21263.92 438.14 43092.99 48055.71 2021-03-15 19:10:49.000 074 21263.91 438.18 43093.01 48055.77 2021-03-15 19:10:50.000 074 21263.94 438.25 43093.01 48055.82 2021-03-15 19:10:51.000 074 21263.97 438.25 43092.99 48055.74 2021-03-15 19:10:52.000 074 21263.96 438.28 43093.00 48055.77 2021-03-15 19:10:53.000 074 21263.97 438.30 43093.01 48055.80 2021-03-15 19:10:54.000 074 21263.94 438.35 43092.96 48055.74 2021-03-15 19:10:55.000 074 21263.95 438.42 43092.92 48055.67 2021-03-15 19:10:56.000 074 21263.93 438.42 43092.90 48055.74 2021-03-15 19:10:57.000 074 21263.91 438.46 43092.91 48055.77 2021-03-15 19:10:58.000 074 21263.89 438.46 43092.95 48055.62 2021-03-15 19:10:59.000 074 21263.82 438.49 43092.93 48055.63 2021-03-15 19:11:00.000 074 21263.74 438.53 43092.89 48055.74 2021-03-15 19:11:01.000 074 21263.68 438.55 43092.89 48055.66 2021-03-15 19:11:02.000 074 21263.66 438.55 43092.86 48055.52 2021-03-15 19:11:03.000 074 21263.61 438.51 43092.87 48055.46 2021-03-15 19:11:04.000 074 21263.55 438.47 43092.85 48055.50 2021-03-15 19:11:05.000 074 21263.49 438.45 43092.86 48055.46 2021-03-15 19:11:06.000 074 21263.46 438.41 43092.86 48055.47 2021-03-15 19:11:07.000 074 21263.44 438.38 43092.86 48055.43 2021-03-15 19:11:08.000 074 21263.40 438.37 43092.86 48055.39 2021-03-15 19:11:09.000 074 21263.40 438.36 43092.83 48055.38 2021-03-15 19:11:10.000 074 21263.40 438.38 43092.80 48055.41 2021-03-15 19:11:11.000 074 21263.39 438.37 43092.79 48055.38 2021-03-15 19:11:12.000 074 21263.39 438.37 43092.75 48055.32 2021-03-15 19:11:13.000 074 21263.41 438.38 43092.78 48055.35 2021-03-15 19:11:14.000 074 21263.41 438.41 43092.76 48055.32 2021-03-15 19:11:15.000 074 21263.43 438.47 43092.74 48055.35 2021-03-15 19:11:16.000 074 21263.47 438.46 43092.73 48055.29 2021-03-15 19:11:17.000 074 21263.57 438.45 43092.73 48055.38 2021-03-15 19:11:18.000 074 21263.57 438.46 43092.72 48055.40 2021-03-15 19:11:19.000 074 21263.61 438.45 43092.76 48055.41 2021-03-15 19:11:20.000 074 21263.63 438.49 43092.75 48055.48 2021-03-15 19:11:21.000 074 21263.69 438.49 43092.79 48055.45 2021-03-15 19:11:22.000 074 21263.72 438.48 43092.83 48055.46 2021-03-15 19:11:23.000 074 21263.77 438.47 43092.83 48055.54 2021-03-15 19:11:24.000 074 21263.82 438.48 43092.81 48055.57 2021-03-15 19:11:25.000 074 21263.87 438.49 43092.81 48055.52 2021-03-15 19:11:26.000 074 21263.87 438.52 43092.81 48055.55 2021-03-15 19:11:27.000 074 21263.86 438.57 43092.77 48055.66 2021-03-15 19:11:28.000 074 21263.87 438.64 43092.74 48055.61 2021-03-15 19:11:29.000 074 21263.87 438.69 43092.69 48055.49 2021-03-15 19:11:30.000 074 21263.84 438.73 43092.65 48055.42 2021-03-15 19:11:31.000 074 21263.83 438.80 43092.60 48055.49 2021-03-15 19:11:32.000 074 21263.85 438.85 43092.57 48055.44 2021-03-15 19:11:33.000 074 21263.87 438.89 43092.55 48055.32 2021-03-15 19:11:34.000 074 21263.86 438.93 43092.51 48055.37 2021-03-15 19:11:35.000 074 21263.89 438.97 43092.49 48055.35 2021-03-15 19:11:36.000 074 21263.89 438.99 43092.44 48055.35 2021-03-15 19:11:37.000 074 21263.87 439.01 43092.46 48055.28 2021-03-15 19:11:38.000 074 21263.84 439.02 43092.43 48055.27 2021-03-15 19:11:39.000 074 21263.79 439.15 43092.39 48055.27 2021-03-15 19:11:40.000 074 21263.77 439.26 43092.30 48055.19 2021-03-15 19:11:41.000 074 21263.75 439.30 43092.26 48055.13 2021-03-15 19:11:42.000 074 21263.73 439.33 43092.23 48055.09 2021-03-15 19:11:43.000 074 21263.73 439.37 43092.19 48055.05 2021-03-15 19:11:44.000 074 21263.71 439.35 43092.15 48054.97 2021-03-15 19:11:45.000 074 21263.71 439.37 43092.15 48055.00 2021-03-15 19:11:46.000 074 21263.77 439.39 43092.20 48054.99 2021-03-15 19:11:47.000 074 21263.77 439.42 43092.19 48054.97 2021-03-15 19:11:48.000 074 21263.76 439.38 43092.23 48055.01 2021-03-15 19:11:49.000 074 21263.72 439.35 43092.26 48055.08 2021-03-15 19:11:50.000 074 21263.69 439.33 43092.26 48055.04 2021-03-15 19:11:51.000 074 21263.69 439.31 43092.29 48054.98 2021-03-15 19:11:52.000 074 21263.68 439.30 43092.31 48054.99 2021-03-15 19:11:53.000 074 21263.64 439.30 43092.30 48055.06 2021-03-15 19:11:54.000 074 21263.61 439.32 43092.31 48055.07 2021-03-15 19:11:55.000 074 21263.58 439.31 43092.30 48054.98 2021-03-15 19:11:56.000 074 21263.53 439.32 43092.28 48054.95 2021-03-15 19:11:57.000 074 21263.50 439.31 43092.26 48054.98 2021-03-15 19:11:58.000 074 21263.44 439.32 43092.22 48054.96 2021-03-15 19:11:59.000 074 21263.40 439.31 43092.18 48054.85 2021-03-15 19:12:00.000 074 21263.30 439.42 43092.15 48054.87 2021-03-15 19:12:01.000 074 21263.19 439.62 43092.07 48054.74 2021-03-15 19:12:02.000 074 21263.08 439.74 43091.94 48054.62 2021-03-15 19:12:03.000 074 21263.02 439.81 43091.80 48054.46 2021-03-15 19:12:04.000 074 21262.96 439.80 43091.70 48054.37 2021-03-15 19:12:05.000 074 21262.93 439.75 43091.63 48054.17 2021-03-15 19:12:06.000 074 21262.89 439.76 43091.61 48054.10 2021-03-15 19:12:07.000 074 21262.86 439.76 43091.57 48054.18 2021-03-15 19:12:08.000 074 21262.84 439.75 43091.53 48054.15 2021-03-15 19:12:09.000 074 21262.85 439.69 43091.54 48053.94 2021-03-15 19:12:10.000 074 21262.87 439.63 43091.54 48054.00 2021-03-15 19:12:11.000 074 21262.86 439.59 43091.54 48054.09 2021-03-15 19:12:12.000 074 21262.90 439.57 43091.54 48054.07 2021-03-15 19:12:13.000 074 21262.89 439.56 43091.54 48054.05 2021-03-15 19:12:14.000 074 21262.88 439.53 43091.57 48054.01 2021-03-15 19:12:15.000 074 21262.92 439.48 43091.54 48054.04 2021-03-15 19:12:16.000 074 21262.95 439.44 43091.60 48054.07 2021-03-15 19:12:17.000 074 21262.95 439.42 43091.66 48054.14 2021-03-15 19:12:18.000 074 21262.99 439.38 43091.70 48054.15 2021-03-15 19:12:19.000 074 21263.03 439.37 43091.72 48054.16 2021-03-15 19:12:20.000 074 21263.04 439.35 43091.74 48054.24 2021-03-15 19:12:21.000 074 21263.10 439.36 43091.76 48054.34 2021-03-15 19:12:22.000 074 21263.18 439.32 43091.79 48054.40 2021-03-15 19:12:23.000 074 21263.27 439.27 43091.88 48054.37 2021-03-15 19:12:24.000 074 21263.27 439.32 43091.91 48054.46 2021-03-15 19:12:25.000 074 21263.30 439.34 43091.91 48054.56 2021-03-15 19:12:26.000 074 21263.37 439.33 43091.94 48054.60 2021-03-15 19:12:27.000 074 21263.44 439.32 43091.96 48054.56 2021-03-15 19:12:28.000 074 21263.45 439.31 43092.00 48054.69 2021-03-15 19:12:29.000 074 21263.45 439.33 43092.02 48054.62 2021-03-15 19:12:30.000 074 21263.48 439.34 43092.06 48054.80 2021-03-15 19:12:31.000 074 21263.50 439.35 43092.06 48054.68 2021-03-15 19:12:32.000 074 21263.52 439.35 43092.07 48054.77 2021-03-15 19:12:33.000 074 21263.54 439.35 43092.09 48054.80 2021-03-15 19:12:34.000 074 21263.54 439.35 43092.09 48054.76 2021-03-15 19:12:35.000 074 21263.53 439.34 43092.13 48054.83 2021-03-15 19:12:36.000 074 21263.53 439.37 43092.16 48054.93 2021-03-15 19:12:37.000 074 21263.51 439.38 43092.15 48054.90 2021-03-15 19:12:38.000 074 21263.52 439.38 43092.18 48054.87 2021-03-15 19:12:39.000 074 21263.54 439.37 43092.19 48054.91 2021-03-15 19:12:40.000 074 21263.53 439.33 43092.20 48054.94 2021-03-15 19:12:41.000 074 21263.52 439.30 43092.23 48054.93 2021-03-15 19:12:42.000 074 21263.50 439.33 43092.24 48054.90 2021-03-15 19:12:43.000 074 21263.50 439.34 43092.28 48054.94 2021-03-15 19:12:44.000 074 21263.45 439.29 43092.25 48054.97 2021-03-15 19:12:45.000 074 21263.38 439.23 43092.26 48054.95 2021-03-15 19:12:46.000 074 21263.36 439.19 43092.28 48054.90 2021-03-15 19:12:47.000 074 21263.34 439.16 43092.27 48054.88 2021-03-15 19:12:48.000 074 21263.31 439.17 43092.25 48054.89 2021-03-15 19:12:49.000 074 21263.29 439.13 43092.26 48054.88 2021-03-15 19:12:50.000 074 21263.29 439.12 43092.24 48054.82 2021-03-15 19:12:51.000 074 21263.27 439.11 43092.25 48054.80 2021-03-15 19:12:52.000 074 21263.29 439.09 43092.23 48054.81 2021-03-15 19:12:53.000 074 21263.25 439.10 43092.24 48054.80 2021-03-15 19:12:54.000 074 21263.24 439.10 43092.22 48054.74 2021-03-15 19:12:55.000 074 21263.20 439.12 43092.18 48054.76 2021-03-15 19:12:56.000 074 21263.19 439.14 43092.17 48054.77 2021-03-15 19:12:57.000 074 21263.15 439.14 43092.15 48054.72 2021-03-15 19:12:58.000 074 21263.15 439.14 43092.16 48054.64 2021-03-15 19:12:59.000 074 21263.17 439.14 43092.17 48054.71 2021-03-15 19:13:00.000 074 21263.19 439.11 43092.16 48054.75 2021-03-15 19:13:01.000 074 21263.23 439.08 43092.19 48054.68 2021-03-15 19:13:02.000 074 21263.26 439.05 43092.19 48054.78 2021-03-15 19:13:03.000 074 21263.23 439.06 43092.18 48054.61 2021-03-15 19:13:04.000 074 21263.21 439.07 43092.17 48054.72 2021-03-15 19:13:05.000 074 21263.25 439.06 43092.17 48054.74 2021-03-15 19:13:06.000 074 21263.27 439.02 43092.21 48054.80 2021-03-15 19:13:07.000 074 21263.26 439.04 43092.22 48054.70 2021-03-15 19:13:08.000 074 21263.27 439.01 43092.23 48054.78 2021-03-15 19:13:09.000 074 21263.34 438.97 43092.25 48054.83 2021-03-15 19:13:10.000 074 21263.36 438.95 43092.25 48054.86 2021-03-15 19:13:11.000 074 21263.37 438.95 43092.26 48054.82 2021-03-15 19:13:12.000 074 21263.42 438.92 43092.28 48054.90 2021-03-15 19:13:13.000 074 21263.47 438.94 43092.30 48054.99 2021-03-15 19:13:14.000 074 21263.52 438.91 43092.29 48055.00 2021-03-15 19:13:15.000 074 21263.55 438.87 43092.35 48054.98 2021-03-15 19:13:16.000 074 21263.60 438.82 43092.40 48055.03 2021-03-15 19:13:17.000 074 21263.60 438.81 43092.42 48055.16 2021-03-15 19:13:18.000 074 21263.64 438.78 43092.46 48055.22 2021-03-15 19:13:19.000 074 21263.70 438.80 43092.49 48055.17 2021-03-15 19:13:20.000 074 21263.73 438.81 43092.50 48055.24 2021-03-15 19:13:21.000 074 21263.74 438.82 43092.53 48055.37 2021-03-15 19:13:22.000 074 21263.75 438.89 43092.54 48055.37 2021-03-15 19:13:23.000 074 21263.75 438.97 43092.53 48055.30 2021-03-15 19:13:24.000 074 21263.76 439.04 43092.49 48055.26 2021-03-15 19:13:25.000 074 21263.75 439.08 43092.48 48055.33 2021-03-15 19:13:26.000 074 21263.75 439.13 43092.45 48055.32 2021-03-15 19:13:27.000 074 21263.80 439.11 43092.44 48055.20 2021-03-15 19:13:28.000 074 21263.82 439.09 43092.41 48055.18 2021-03-15 19:13:29.000 074 21263.83 439.08 43092.44 48055.32 2021-03-15 19:13:30.000 074 21263.85 439.10 43092.48 48055.23 2021-03-15 19:13:31.000 074 21263.87 439.15 43092.49 48055.35 2021-03-15 19:13:32.000 074 21263.89 439.16 43092.49 48055.25 2021-03-15 19:13:33.000 074 21263.90 439.16 43092.49 48055.40 2021-03-15 19:13:34.000 074 21263.92 439.16 43092.53 48055.31 2021-03-15 19:13:35.000 074 21263.96 439.14 43092.53 48055.47 2021-03-15 19:13:36.000 074 21264.03 439.13 43092.53 48055.37 2021-03-15 19:13:37.000 074 21264.04 439.11 43092.57 48055.41 2021-03-15 19:13:38.000 074 21264.06 439.08 43092.62 48055.57 2021-03-15 19:13:39.000 074 21264.07 439.13 43092.65 48055.58 2021-03-15 19:13:40.000 074 21264.07 439.23 43092.63 48055.48 2021-03-15 19:13:41.000 074 21264.01 439.33 43092.60 48055.50 2021-03-15 19:13:42.000 074 21264.00 439.35 43092.58 48055.52 2021-03-15 19:13:43.000 074 21263.98 439.35 43092.56 48055.49 2021-03-15 19:13:44.000 074 21263.95 439.32 43092.56 48055.41 2021-03-15 19:13:45.000 074 21263.95 439.31 43092.57 48055.44 2021-03-15 19:13:46.000 074 21263.92 439.30 43092.61 48055.44 2021-03-15 19:13:47.000 074 21263.91 439.21 43092.66 48055.47 2021-03-15 19:13:48.000 074 21263.87 439.11 43092.71 48055.49 2021-03-15 19:13:49.000 074 21263.86 439.05 43092.77 48055.55 2021-03-15 19:13:50.000 074 21263.84 438.98 43092.85 48055.55 2021-03-15 19:13:51.000 074 21263.88 438.96 43092.89 48055.59 2021-03-15 19:13:52.000 074 21263.87 438.94 43092.91 48055.72 2021-03-15 19:13:53.000 074 21263.85 438.90 43092.94 48055.74 2021-03-15 19:13:54.000 074 21263.87 438.89 43092.98 48055.65 2021-03-15 19:13:55.000 074 21263.88 438.86 43092.98 48055.70 2021-03-15 19:13:56.000 074 21263.91 438.81 43093.00 48055.85 2021-03-15 19:13:57.000 074 21263.92 438.79 43093.03 48055.87 2021-03-15 19:13:58.000 074 21263.89 438.76 43093.07 48055.78 2021-03-15 19:13:59.000 074 21263.89 438.73 43093.10 48055.87 2021-03-15 19:14:00.000 074 21263.89 438.71 43093.16 48055.90 2021-03-15 19:14:01.000 074 21263.88 438.74 43093.20 48055.91 2021-03-15 19:14:02.000 074 21263.89 438.75 43093.19 48055.95 2021-03-15 19:14:03.000 074 21263.86 438.81 43093.16 48055.93 2021-03-15 19:14:04.000 074 21263.87 438.83 43093.15 48055.87 2021-03-15 19:14:05.000 074 21263.92 438.83 43093.14 48055.91 2021-03-15 19:14:06.000 074 21263.94 438.81 43093.14 48055.97 2021-03-15 19:14:07.000 074 21263.94 438.82 43093.13 48055.99 2021-03-15 19:14:08.000 074 21264.00 438.80 43093.12 48055.86 2021-03-15 19:14:09.000 074 21264.04 438.84 43093.13 48055.95 2021-03-15 19:14:10.000 074 21264.03 438.87 43093.09 48056.02 2021-03-15 19:14:11.000 074 21264.06 438.90 43093.08 48055.98 2021-03-15 19:14:12.000 074 21264.12 438.91 43093.12 48056.02 2021-03-15 19:14:13.000 074 21264.15 438.94 43093.10 48056.00 2021-03-15 19:14:14.000 074 21264.20 438.97 43093.05 48056.00 2021-03-15 19:14:15.000 074 21264.16 439.02 43093.03 48055.97 2021-03-15 19:14:16.000 074 21264.18 439.05 43093.03 48056.00 2021-03-15 19:14:17.000 074 21264.18 439.06 43093.00 48055.98 2021-03-15 19:14:18.000 074 21264.17 439.07 43092.99 48055.89 2021-03-15 19:14:19.000 074 21264.18 439.06 43093.01 48055.88 2021-03-15 19:14:20.000 074 21264.22 439.10 43092.99 48056.00 2021-03-15 19:14:21.000 074 21264.23 439.19 43092.96 48055.96 2021-03-15 19:14:22.000 074 21264.23 439.25 43092.92 48055.81 2021-03-15 19:14:23.000 074 21264.24 439.26 43092.91 48055.80 2021-03-15 19:14:24.000 074 21264.25 439.30 43092.87 48055.88 2021-03-15 19:14:25.000 074 21264.22 439.34 43092.80 48055.81 2021-03-15 19:14:26.000 074 21264.22 439.36 43092.81 48055.72 2021-03-15 19:14:27.000 074 21264.21 439.38 43092.77 48055.78 2021-03-15 19:14:28.000 074 21264.16 439.38 43092.73 48055.66 2021-03-15 19:14:29.000 074 21264.20 439.32 43092.74 48055.61 2021-03-15 19:14:30.000 074 21264.20 439.28 43092.71 48055.69 2021-03-15 19:14:31.000 074 21264.16 439.24 43092.70 48055.71 2021-03-15 19:14:32.000 074 21264.16 439.20 43092.70 48055.60 2021-03-15 19:14:33.000 074 21264.14 439.15 43092.74 48055.59 2021-03-15 19:14:34.000 074 21264.11 439.09 43092.76 48055.72 2021-03-15 19:14:35.000 074 21264.05 439.03 43092.76 48055.74 2021-03-15 19:14:36.000 074 21264.09 438.96 43092.77 48055.45 2021-03-15 19:14:37.000 074 21264.12 438.90 43092.79 48055.67 2021-03-15 19:14:38.000 074 21264.12 438.83 43092.83 48055.76 2021-03-15 19:14:39.000 074 21264.09 438.84 43092.79 48055.71 2021-03-15 19:14:40.000 074 21264.09 438.83 43092.79 48055.66 2021-03-15 19:14:41.000 074 21264.07 438.84 43092.78 48055.67 2021-03-15 19:14:42.000 074 21264.03 438.84 43092.74 48055.62 2021-03-15 19:14:43.000 074 21264.04 438.79 43092.70 48055.56 2021-03-15 19:14:44.000 074 21264.06 438.79 43092.69 48055.60 2021-03-15 19:14:45.000 074 21264.04 438.78 43092.72 48055.63 2021-03-15 19:14:46.000 074 21264.04 438.80 43092.69 48055.51 2021-03-15 19:14:47.000 074 21264.09 438.81 43092.66 48055.50 2021-03-15 19:14:48.000 074 21264.12 438.80 43092.67 48055.53 2021-03-15 19:14:49.000 074 21264.10 438.81 43092.65 48055.65 2021-03-15 19:14:50.000 074 21264.10 438.83 43092.66 48055.31 2021-03-15 19:14:51.000 074 21264.07 438.84 43092.67 48055.68 2021-03-15 19:14:52.000 074 21264.09 438.88 43092.69 48055.47 2021-03-15 19:14:53.000 074 21264.11 438.89 43092.66 48055.62 2021-03-15 19:14:54.000 074 21264.11 438.93 43092.65 48055.53 2021-03-15 19:14:55.000 074 21264.15 439.01 43092.59 48055.43 2021-03-15 19:14:56.000 074 21264.18 439.02 43092.60 48055.53 2021-03-15 19:14:57.000 074 21264.20 439.04 43092.58 48055.38 2021-03-15 19:14:58.000 074 21264.22 439.05 43092.58 48055.52 2021-03-15 19:14:59.000 074 21264.20 439.04 43092.57 48055.36 2021-03-15 19:15:00.000 074 21264.20 439.05 43092.61 48055.43 2021-03-15 19:15:01.000 074 21264.15 439.09 43092.59 48055.64 2021-03-15 19:15:02.000 074 21264.12 439.13 43092.58 48055.52 2021-03-15 19:15:03.000 074 21264.13 439.19 43092.52 48055.51 2021-03-15 19:15:04.000 074 21264.13 439.27 43092.49 48055.46 2021-03-15 19:15:05.000 074 21264.14 439.32 43092.50 48055.53 2021-03-15 19:15:06.000 074 21264.15 439.35 43092.44 48055.43 2021-03-15 19:15:07.000 074 21264.17 439.37 43092.45 48055.39 2021-03-15 19:15:08.000 074 21264.17 439.39 43092.46 48055.48 2021-03-15 19:15:09.000 074 21264.20 439.41 43092.50 48055.38 2021-03-15 19:15:10.000 074 21264.18 439.41 43092.43 48055.41 2021-03-15 19:15:11.000 074 21264.12 439.43 43092.41 48055.44 2021-03-15 19:15:12.000 074 21264.12 439.46 43092.41 48055.47 2021-03-15 19:15:13.000 074 21264.09 439.49 43092.42 48055.28 2021-03-15 19:15:14.000 074 21264.02 439.50 43092.43 48055.33 2021-03-15 19:15:15.000 074 21263.99 439.51 43092.39 48055.40 2021-03-15 19:15:16.000 074 21263.98 439.48 43092.40 48055.37 2021-03-15 19:15:17.000 074 21263.96 439.49 43092.36 48055.19 2021-03-15 19:15:18.000 074 21263.91 439.50 43092.34 48055.33 2021-03-15 19:15:19.000 074 21263.89 439.45 43092.35 48055.23 2021-03-15 19:15:20.000 074 21263.84 439.44 43092.33 48055.26 2021-03-15 19:15:21.000 074 21263.86 439.45 43092.31 48055.15 2021-03-15 19:15:22.000 074 21263.87 439.45 43092.31 48055.27 2021-03-15 19:15:23.000 074 21263.88 439.41 43092.29 48055.13 2021-03-15 19:15:24.000 074 21263.88 439.37 43092.31 48055.10 2021-03-15 19:15:25.000 074 21263.86 439.35 43092.31 48055.16 2021-03-15 19:15:26.000 074 21263.89 439.35 43092.30 48055.22 2021-03-15 19:15:27.000 074 21263.89 439.37 43092.27 48055.14 2021-03-15 19:15:28.000 074 21263.94 439.36 43092.28 48055.15 2021-03-15 19:15:29.000 074 21263.98 439.34 43092.25 48055.16 2021-03-15 19:15:30.000 074 21264.01 439.30 43092.19 48055.01 2021-03-15 19:15:31.000 074 21264.03 439.28 43092.19 48055.16 2021-03-15 19:15:32.000 074 21264.04 439.26 43092.22 48055.10 2021-03-15 19:15:33.000 074 21264.02 439.23 43092.22 48055.22 2021-03-15 19:15:34.000 074 21264.04 439.23 43092.19 48055.06 2021-03-15 19:15:35.000 074 21264.02 439.29 43092.22 48055.13 2021-03-15 19:15:36.000 074 21264.02 439.33 43092.21 48055.20 2021-03-15 19:15:37.000 074 21264.02 439.32 43092.18 48055.15 2021-03-15 19:15:38.000 074 21264.00 439.36 43092.18 48055.04 2021-03-15 19:15:39.000 074 21263.98 439.38 43092.15 48055.04 2021-03-15 19:15:40.000 074 21264.00 439.37 43092.14 48055.18 2021-03-15 19:15:41.000 074 21264.01 439.41 43092.13 48055.06 2021-03-15 19:15:42.000 074 21264.03 439.46 43092.10 48055.01 2021-03-15 19:15:43.000 074 21264.00 439.44 43092.13 48055.01 2021-03-15 19:15:44.000 074 21264.02 439.48 43092.09 48055.12 2021-03-15 19:15:45.000 074 21264.00 439.52 43092.08 48055.06 2021-03-15 19:15:46.000 074 21264.01 439.57 43092.08 48054.91 2021-03-15 19:15:47.000 074 21264.01 439.65 43092.05 48055.00 2021-03-15 19:15:48.000 074 21264.05 439.66 43092.04 48055.02 2021-03-15 19:15:49.000 074 21264.06 439.69 43091.99 48054.91 2021-03-15 19:15:50.000 074 21264.06 439.68 43092.02 48054.76 2021-03-15 19:15:51.000 074 21264.05 439.68 43092.01 48054.82 2021-03-15 19:15:52.000 074 21264.06 439.68 43092.04 48054.96 2021-03-15 19:15:53.000 074 21264.00 439.69 43092.02 48054.90 2021-03-15 19:15:54.000 074 21263.99 439.69 43091.99 48054.90 2021-03-15 19:15:55.000 074 21264.00 439.70 43091.99 48054.95 2021-03-15 19:15:56.000 074 21264.03 439.70 43091.99 48055.06 2021-03-15 19:15:57.000 074 21264.05 439.69 43092.03 48055.03 2021-03-15 19:15:58.000 074 21264.06 439.67 43092.06 48054.94 2021-03-15 19:15:59.000 074 21264.07 439.66 43092.04 48055.00 2021-03-15 19:16:00.000 074 21264.07 439.66 43092.09 48055.07 2021-03-15 19:16:01.000 074 21264.08 439.64 43092.11 48054.97 2021-03-15 19:16:02.000 074 21264.05 439.65 43092.08 48055.10 2021-03-15 19:16:03.000 074 21264.02 439.68 43092.08 48054.96 2021-03-15 19:16:04.000 074 21264.05 439.69 43092.10 48055.13 2021-03-15 19:16:05.000 074 21264.05 439.66 43092.11 48055.09 2021-03-15 19:16:06.000 074 21264.03 439.68 43092.05 48054.99 2021-03-15 19:16:07.000 074 21264.03 439.67 43092.07 48054.98 2021-03-15 19:16:08.000 074 21264.03 439.67 43092.04 48055.12 2021-03-15 19:16:09.000 074 21264.02 439.66 43092.04 48055.05 2021-03-15 19:16:10.000 074 21264.00 439.65 43092.07 48054.95 2021-03-15 19:16:11.000 074 21264.01 439.66 43092.05 48054.85 2021-03-15 19:16:12.000 074 21264.00 439.66 43092.04 48055.09 2021-03-15 19:16:13.000 074 21263.97 439.63 43092.03 48055.01 2021-03-15 19:16:14.000 074 21263.97 439.58 43092.05 48054.83 2021-03-15 19:16:15.000 074 21263.97 439.54 43092.01 48054.95 2021-03-15 19:16:16.000 074 21264.00 439.50 43092.03 48055.05 2021-03-15 19:16:17.000 074 21264.03 439.41 43092.06 48054.81 2021-03-15 19:16:18.000 074 21264.09 439.32 43092.06 48055.01 2021-03-15 19:16:19.000 074 21264.05 439.24 43092.11 48054.88 2021-03-15 19:16:20.000 074 21264.05 439.19 43092.15 48055.14 2021-03-15 19:16:21.000 074 21264.07 439.17 43092.15 48055.16 2021-03-15 19:16:22.000 074 21264.10 439.19 43092.12 48055.07 2021-03-15 19:16:23.000 074 21264.11 439.20 43092.11 48055.10 2021-03-15 19:16:24.000 074 21264.14 439.21 43092.13 48055.16 2021-03-15 19:16:25.000 074 21264.20 439.20 43092.12 48055.17 2021-03-15 19:16:26.000 074 21264.24 439.20 43092.12 48055.09 2021-03-15 19:16:27.000 074 21264.26 439.19 43092.13 48055.18 2021-03-15 19:16:28.000 074 21264.31 439.19 43092.16 48055.24 2021-03-15 19:16:29.000 074 21264.31 439.19 43092.15 48055.25 2021-03-15 19:16:30.000 074 21264.39 439.17 43092.16 48055.20 2021-03-15 19:16:31.000 074 21264.43 439.18 43092.15 48055.27 2021-03-15 19:16:32.000 074 21264.39 439.19 43092.19 48055.24 2021-03-15 19:16:33.000 074 21264.41 439.20 43092.16 48055.16 2021-03-15 19:16:34.000 074 21264.41 439.24 43092.14 48055.30 2021-03-15 19:16:35.000 074 21264.44 439.27 43092.14 48055.21 2021-03-15 19:16:36.000 074 21264.43 439.30 43092.13 48055.08 2021-03-15 19:16:37.000 074 21264.45 439.33 43092.11 48055.25 2021-03-15 19:16:38.000 074 21264.42 439.39 43092.09 48055.21 2021-03-15 19:16:39.000 074 21264.41 439.43 43092.08 48055.06 2021-03-15 19:16:40.000 074 21264.42 439.47 43092.05 48055.07 2021-03-15 19:16:41.000 074 21264.41 439.50 43092.03 48055.11 2021-03-15 19:16:42.000 074 21264.38 439.51 43091.99 48055.25 2021-03-15 19:16:43.000 074 21264.36 439.59 43091.94 48055.01 2021-03-15 19:16:44.000 074 21264.35 439.65 43091.91 48054.96 2021-03-15 19:16:45.000 074 21264.35 439.66 43091.91 48055.15 2021-03-15 19:16:46.000 074 21264.37 439.66 43091.89 48054.88 2021-03-15 19:16:47.000 074 21264.34 439.69 43091.86 48054.94 2021-03-15 19:16:48.000 074 21264.32 439.72 43091.81 48054.81 2021-03-15 19:16:49.000 074 21264.33 439.75 43091.84 48054.86 2021-03-15 19:16:50.000 074 21264.30 439.74 43091.83 48054.86 2021-03-15 19:16:51.000 074 21264.28 439.72 43091.83 48054.79 2021-03-15 19:16:52.000 074 21264.21 439.73 43091.84 48054.81 2021-03-15 19:16:53.000 074 21264.18 439.73 43091.83 48054.94 2021-03-15 19:16:54.000 074 21264.13 439.73 43091.84 48054.77 2021-03-15 19:16:55.000 074 21264.11 439.75 43091.82 48054.88 2021-03-15 19:16:56.000 074 21264.11 439.77 43091.82 48054.87 2021-03-15 19:16:57.000 074 21264.06 439.79 43091.82 48054.85 2021-03-15 19:16:58.000 074 21264.08 439.78 43091.81 48054.81 2021-03-15 19:16:59.000 074 21264.05 439.75 43091.80 48054.73 2021-03-15 19:17:00.000 074 21264.04 439.69 43091.79 48054.72 2021-03-15 19:17:01.000 074 21264.01 439.66 43091.83 48054.86 2021-03-15 19:17:02.000 074 21264.05 439.62 43091.82 48054.68 2021-03-15 19:17:03.000 074 21263.99 439.64 43091.86 48054.77 2021-03-15 19:17:04.000 074 21263.99 439.64 43091.83 48054.78 2021-03-15 19:17:05.000 074 21263.98 439.61 43091.81 48054.74 2021-03-15 19:17:06.000 074 21263.91 439.59 43091.83 48054.64 2021-03-15 19:17:07.000 074 21263.89 439.58 43091.80 48054.63 2021-03-15 19:17:08.000 074 21263.90 439.56 43091.81 48054.70 2021-03-15 19:17:09.000 074 21263.90 439.52 43091.87 48054.74 2021-03-15 19:17:10.000 074 21263.91 439.47 43091.86 48054.57 2021-03-15 19:17:11.000 074 21263.96 439.39 43091.85 48054.76 2021-03-15 19:17:12.000 074 21263.97 439.35 43091.90 48054.65 2021-03-15 19:17:13.000 074 21264.01 439.33 43091.96 48054.81 2021-03-15 19:17:14.000 074 21264.03 439.30 43091.99 48054.75 2021-03-15 19:17:15.000 074 21264.04 439.29 43092.02 48054.92 2021-03-15 19:17:16.000 074 21264.09 439.27 43092.06 48054.86 2021-03-15 19:17:17.000 074 21264.09 439.24 43092.07 48054.95 2021-03-15 19:17:18.000 074 21264.09 439.26 43092.09 48055.02 2021-03-15 19:17:19.000 074 21264.08 439.30 43092.12 48055.07 2021-03-15 19:17:20.000 074 21264.06 439.44 43092.06 48054.94 2021-03-15 19:17:21.000 074 21264.08 439.55 43092.02 48055.11 2021-03-15 19:17:22.000 074 21264.10 439.58 43092.00 48054.87 2021-03-15 19:17:23.000 074 21264.17 439.55 43091.93 48054.96 2021-03-15 19:17:24.000 074 21264.21 439.60 43091.94 48054.92 2021-03-15 19:17:25.000 074 21264.27 439.63 43091.91 48054.96 2021-03-15 19:17:26.000 074 21264.30 439.62 43091.86 48054.91 2021-03-15 19:17:27.000 074 21264.34 439.63 43091.85 48054.94 2021-03-15 19:17:28.000 074 21264.33 439.64 43091.85 48054.80 2021-03-15 19:17:29.000 074 21264.36 439.61 43091.85 48055.02 2021-03-15 19:17:30.000 074 21264.40 439.54 43091.89 48054.93 2021-03-15 19:17:31.000 074 21264.40 439.50 43091.91 48054.99 2021-03-15 19:17:32.000 074 21264.43 439.44 43091.96 48054.94 2021-03-15 19:17:33.000 074 21264.47 439.41 43092.02 48055.08 2021-03-15 19:17:34.000 074 21264.49 439.37 43092.06 48055.05 2021-03-15 19:17:35.000 074 21264.49 439.35 43092.10 48055.20 2021-03-15 19:17:36.000 074 21264.50 439.31 43092.14 48055.23 2021-03-15 19:17:37.000 074 21264.54 439.26 43092.15 48055.10 2021-03-15 19:17:38.000 074 21264.56 439.23 43092.21 48055.30 2021-03-15 19:17:39.000 074 21264.61 439.21 43092.27 48055.38 2021-03-15 19:17:40.000 074 21264.62 439.21 43092.30 48055.50 2021-03-15 19:17:41.000 074 21264.62 439.23 43092.30 48055.42 2021-03-15 19:17:42.000 074 21264.65 439.22 43092.30 48055.44 2021-03-15 19:17:43.000 074 21264.65 439.26 43092.30 48055.45 2021-03-15 19:17:44.000 074 21264.65 439.26 43092.32 48055.37 2021-03-15 19:17:45.000 074 21264.63 439.25 43092.29 48055.51 2021-03-15 19:17:46.000 074 21264.64 439.22 43092.30 48055.43 2021-03-15 19:17:47.000 074 21264.62 439.23 43092.28 48055.35 2021-03-15 19:17:48.000 074 21264.62 439.26 43092.30 48055.54 2021-03-15 19:17:49.000 074 21264.59 439.25 43092.28 48055.36 2021-03-15 19:17:50.000 074 21264.56 439.28 43092.25 48055.41 2021-03-15 19:17:51.000 074 21264.57 439.27 43092.26 48055.56 2021-03-15 19:17:52.000 074 21264.56 439.29 43092.27 48055.38 2021-03-15 19:17:53.000 074 21264.50 439.30 43092.27 48055.31 2021-03-15 19:17:54.000 074 21264.51 439.34 43092.25 48055.40 2021-03-15 19:17:55.000 074 21264.48 439.34 43092.24 48055.28 2021-03-15 19:17:56.000 074 21264.49 439.33 43092.23 48055.32 2021-03-15 19:17:57.000 074 21264.48 439.34 43092.22 48055.33 2021-03-15 19:17:58.000 074 21264.46 439.37 43092.20 48055.37 2021-03-15 19:17:59.000 074 21264.44 439.40 43092.18 48055.31 2021-03-15 19:18:00.000 074 21264.46 439.36 43092.18 48055.27 2021-03-15 19:18:01.000 074 21264.49 439.33 43092.16 48055.18 2021-03-15 19:18:02.000 074 21264.49 439.33 43092.19 48055.41 2021-03-15 19:18:03.000 074 21264.46 439.35 43092.21 48055.32 2021-03-15 19:18:04.000 074 21264.47 439.35 43092.20 48055.22 2021-03-15 19:18:05.000 074 21264.51 439.34 43092.21 48055.38 2021-03-15 19:18:06.000 074 21264.50 439.33 43092.20 48055.26 2021-03-15 19:18:07.000 074 21264.54 439.33 43092.20 48055.20 2021-03-15 19:18:08.000 074 21264.55 439.32 43092.21 48055.45 2021-03-15 19:18:09.000 074 21264.56 439.34 43092.24 48055.39 2021-03-15 19:18:10.000 074 21264.58 439.34 43092.24 48055.34 2021-03-15 19:18:11.000 074 21264.61 439.37 43092.26 48055.35 2021-03-15 19:18:12.000 074 21264.61 439.40 43092.30 48055.38 2021-03-15 19:18:13.000 074 21264.64 439.49 43092.27 48055.45 2021-03-15 19:18:14.000 074 21264.69 439.62 43092.25 48055.51 2021-03-15 19:18:15.000 074 21264.67 439.72 43092.19 48055.41 2021-03-15 19:18:16.000 074 21264.68 439.79 43092.11 48055.34 2021-03-15 19:18:17.000 074 21264.67 439.80 43092.07 48055.44 2021-03-15 19:18:18.000 074 21264.61 439.81 43092.02 48055.39 2021-03-15 19:18:19.000 074 21264.56 439.78 43092.08 48055.18 2021-03-15 19:18:20.000 074 21264.54 439.75 43092.11 48055.29 2021-03-15 19:18:21.000 074 21264.49 439.70 43092.08 48055.23 2021-03-15 19:18:22.000 074 21264.48 439.67 43092.12 48055.29 2021-03-15 19:18:23.000 074 21264.45 439.64 43092.16 48055.19 2021-03-15 19:18:24.000 074 21264.43 439.61 43092.18 48055.30 2021-03-15 19:18:25.000 074 21264.37 439.60 43092.21 48055.30 2021-03-15 19:18:26.000 074 21264.35 439.56 43092.23 48055.29 2021-03-15 19:18:27.000 074 21264.29 439.52 43092.25 48055.17 2021-03-15 19:18:28.000 074 21264.27 439.52 43092.27 48055.22 2021-03-15 19:18:29.000 074 21264.25 439.52 43092.29 48055.44 2021-03-15 19:18:30.000 074 21264.25 439.52 43092.29 48055.16 2021-03-15 19:18:31.000 074 21264.21 439.53 43092.30 48055.38 2021-03-15 19:18:32.000 074 21264.19 439.52 43092.29 48055.29 2021-03-15 19:18:33.000 074 21264.20 439.49 43092.30 48055.39 2021-03-15 19:18:34.000 074 21264.18 439.46 43092.32 48055.32 2021-03-15 19:18:35.000 074 21264.17 439.41 43092.30 48055.20 2021-03-15 19:18:36.000 074 21264.16 439.41 43092.30 48055.20 2021-03-15 19:18:37.000 074 21264.13 439.45 43092.27 48055.28 2021-03-15 19:18:38.000 074 21264.14 439.49 43092.19 48055.10 2021-03-15 19:18:39.000 074 21264.12 439.50 43092.18 48055.12 2021-03-15 19:18:40.000 074 21264.14 439.46 43092.19 48055.14 2021-03-15 19:18:41.000 074 21264.18 439.39 43092.17 48055.15 2021-03-15 19:18:42.000 074 21264.16 439.37 43092.16 48055.19 2021-03-15 19:18:43.000 074 21264.15 439.34 43092.17 48055.02 2021-03-15 19:18:44.000 074 21264.15 439.34 43092.15 48055.13 2021-03-15 19:18:45.000 074 21264.14 439.39 43092.11 48055.16 2021-03-15 19:18:46.000 074 21264.13 439.43 43092.10 48055.02 2021-03-15 19:18:47.000 074 21264.17 439.43 43092.05 48055.02 2021-03-15 19:18:48.000 074 21264.18 439.37 43092.01 48055.10 2021-03-15 19:18:49.000 074 21264.22 439.30 43092.00 48055.06 2021-03-15 19:18:50.000 074 21264.21 439.32 43091.97 48054.93 2021-03-15 19:18:51.000 074 21264.20 439.31 43091.98 48054.90 2021-03-15 19:18:52.000 074 21264.16 439.31 43092.01 48055.02 2021-03-15 19:18:53.000 074 21264.15 439.30 43092.02 48054.96 2021-03-15 19:18:54.000 074 21264.13 439.25 43092.03 48054.95 2021-03-15 19:18:55.000 074 21264.16 439.21 43092.01 48054.99 2021-03-15 19:18:56.000 074 21264.15 439.22 43092.03 48055.07 2021-03-15 19:18:57.000 074 21264.15 439.22 43092.00 48055.03 2021-03-15 19:18:58.000 074 21264.16 439.22 43092.03 48054.89 2021-03-15 19:18:59.000 074 21264.14 439.21 43092.01 48054.96 2021-03-15 19:19:00.000 074 21264.13 439.24 43091.98 48055.01 2021-03-15 19:19:01.000 074 21264.12 439.26 43092.00 48054.97 2021-03-15 19:19:02.000 074 21264.13 439.24 43091.98 48054.88 2021-03-15 19:19:03.000 074 21264.11 439.26 43092.00 48054.91 2021-03-15 19:19:04.000 074 21264.09 439.32 43091.98 48054.99 2021-03-15 19:19:05.000 074 21264.10 439.34 43091.97 48054.93 2021-03-15 19:19:06.000 074 21264.11 439.37 43091.95 48054.90 2021-03-15 19:19:07.000 074 21264.10 439.38 43091.94 48054.97 2021-03-15 19:19:08.000 074 21264.14 439.39 43092.00 48054.87 2021-03-15 19:19:09.000 074 21264.17 439.40 43092.00 48054.84 2021-03-15 19:19:10.000 074 21264.19 439.40 43092.00 48054.98 2021-03-15 19:19:11.000 074 21264.20 439.40 43091.99 48054.88 2021-03-15 19:19:12.000 074 21264.25 439.42 43092.00 48055.01 2021-03-15 19:19:13.000 074 21264.23 439.47 43092.00 48055.01 2021-03-15 19:19:14.000 074 21264.25 439.50 43092.00 48054.95 2021-03-15 19:19:15.000 074 21264.31 439.49 43092.01 48055.07 2021-03-15 19:19:16.000 074 21264.34 439.47 43092.06 48055.03 2021-03-15 19:19:17.000 074 21264.40 439.45 43092.09 48055.09 2021-03-15 19:19:18.000 074 21264.42 439.41 43092.15 48055.16 2021-03-15 19:19:19.000 074 21264.41 439.44 43092.16 48055.07 2021-03-15 19:19:20.000 074 21264.40 439.46 43092.11 48055.20 2021-03-15 19:19:21.000 074 21264.39 439.49 43092.09 48055.20 2021-03-15 19:19:22.000 074 21264.36 439.52 43092.03 48055.10 2021-03-15 19:19:23.000 074 21264.36 439.52 43092.06 48055.11 2021-03-15 19:19:24.000 074 21264.33 439.51 43092.08 48055.15 2021-03-15 19:19:25.000 074 21264.31 439.47 43092.06 48055.11 2021-03-15 19:19:26.000 074 21264.29 439.48 43092.03 48055.01 2021-03-15 19:19:27.000 074 21264.24 439.50 43092.05 48055.02 2021-03-15 19:19:28.000 074 21264.21 439.49 43092.05 48055.07 2021-03-15 19:19:29.000 074 21264.21 439.40 43092.03 48054.98 2021-03-15 19:19:30.000 074 21264.16 439.38 43092.05 48055.02 2021-03-15 19:19:31.000 074 21264.13 439.33 43092.05 48054.99 2021-03-15 19:19:32.000 074 21264.14 439.27 43092.06 48055.05 2021-03-15 19:19:33.000 074 21264.08 439.25 43092.07 48055.02 2021-03-15 19:19:34.000 074 21264.06 439.20 43092.09 48055.00 2021-03-15 19:19:35.000 074 21264.10 439.15 43092.13 48055.08 2021-03-15 19:19:36.000 074 21264.14 439.10 43092.13 48055.09 2021-03-15 19:19:37.000 074 21264.10 439.05 43092.20 48055.08 2021-03-15 19:19:38.000 074 21264.11 439.03 43092.25 48055.11 2021-03-15 19:19:39.000 074 21264.10 439.03 43092.23 48055.14 2021-03-15 19:19:40.000 074 21264.11 439.02 43092.19 48055.12 2021-03-15 19:19:41.000 074 21264.14 439.02 43092.20 48055.14 2021-03-15 19:19:42.000 074 21264.17 439.01 43092.21 48055.13 2021-03-15 19:19:43.000 074 21264.19 439.01 43092.20 48055.17 2021-03-15 19:19:44.000 074 21264.21 438.98 43092.17 48055.11 2021-03-15 19:19:45.000 074 21264.30 438.96 43092.19 48055.17 2021-03-15 19:19:46.000 074 21264.33 438.96 43092.21 48055.17 2021-03-15 19:19:47.000 074 21264.36 438.94 43092.22 48055.21 2021-03-15 19:19:48.000 074 21264.39 438.94 43092.20 48055.18 2021-03-15 19:19:49.000 074 21264.40 438.96 43092.20 48055.24 2021-03-15 19:19:50.000 074 21264.41 438.98 43092.19 48055.31 2021-03-15 19:19:51.000 074 21264.46 438.96 43092.22 48055.22 2021-03-15 19:19:52.000 074 21264.48 438.97 43092.23 48055.27 2021-03-15 19:19:53.000 074 21264.54 438.98 43092.20 48055.33 2021-03-15 19:19:54.000 074 21264.58 439.03 43092.21 48055.24 2021-03-15 19:19:55.000 074 21264.60 439.05 43092.17 48055.34 2021-03-15 19:19:56.000 074 21264.59 439.07 43092.14 48055.30 2021-03-15 19:19:57.000 074 21264.62 439.11 43092.12 48055.29 2021-03-15 19:19:58.000 074 21264.66 439.13 43092.13 48055.28 2021-03-15 19:19:59.000 074 21264.68 439.17 43092.14 48055.28 2021-03-15 19:20:00.000 074 21264.68 439.22 43092.13 48055.26 2021-03-15 19:20:01.000 074 21264.68 439.26 43092.11 48055.26 2021-03-15 19:20:02.000 074 21264.67 439.25 43092.12 48055.23 2021-03-15 19:20:03.000 074 21264.67 439.25 43092.12 48055.23 2021-03-15 19:20:04.000 074 21264.65 439.32 43092.12 48055.34 2021-03-15 19:20:05.000 074 21264.62 439.36 43092.12 48055.17 2021-03-15 19:20:06.000 074 21264.64 439.39 43092.13 48055.22 2021-03-15 19:20:07.000 074 21264.61 439.44 43092.12 48055.28 2021-03-15 19:20:08.000 074 21264.59 439.48 43092.13 48055.27 2021-03-15 19:20:09.000 074 21264.60 439.54 43092.08 48055.14 2021-03-15 19:20:10.000 074 21264.63 439.51 43092.11 48055.14 2021-03-15 19:20:11.000 074 21264.62 439.49 43092.11 48055.29 2021-03-15 19:20:12.000 074 21264.64 439.50 43092.16 48055.26 2021-03-15 19:20:13.000 074 21264.64 439.51 43092.19 48055.23 2021-03-15 19:20:14.000 074 21264.59 439.52 43092.22 48055.27 2021-03-15 19:20:15.000 074 21264.57 439.55 43092.21 48055.34 2021-03-15 19:20:16.000 074 21264.50 439.62 43092.15 48055.20 2021-03-15 19:20:17.000 074 21264.44 439.68 43092.09 48055.30 2021-03-15 19:20:18.000 074 21264.40 439.69 43092.09 48055.12 2021-03-15 19:20:19.000 074 21264.41 439.70 43092.05 48055.25 2021-03-15 19:20:20.000 074 21264.43 439.66 43092.05 48055.14 2021-03-15 19:20:21.000 074 21264.44 439.64 43092.05 48055.16 2021-03-15 19:20:22.000 074 21264.40 439.59 43092.04 48055.06 2021-03-15 19:20:23.000 074 21264.37 439.55 43092.07 48055.11 2021-03-15 19:20:24.000 074 21264.38 439.50 43092.12 48055.17 2021-03-15 19:20:25.000 074 21264.32 439.49 43092.12 48055.24 2021-03-15 19:20:26.000 074 21264.31 439.49 43092.15 48055.19 2021-03-15 19:20:27.000 074 21264.27 439.52 43092.17 48055.16 2021-03-15 19:20:28.000 074 21264.26 439.54 43092.14 48055.23 2021-03-15 19:20:29.000 074 21264.27 439.55 43092.13 48055.21 2021-03-15 19:20:30.000 074 21264.26 439.56 43092.13 48055.09 2021-03-15 19:20:31.000 074 21264.26 439.58 43092.12 48055.12 2021-03-15 19:20:32.000 074 21264.25 439.57 43092.07 48055.17 2021-03-15 19:20:33.000 074 21264.26 439.55 43092.04 48055.14 2021-03-15 19:20:34.000 074 21264.28 439.53 43092.06 48055.04 2021-03-15 19:20:35.000 074 21264.26 439.50 43092.11 48055.08 2021-03-15 19:20:36.000 074 21264.29 439.46 43092.08 48055.14 2021-03-15 19:20:37.000 074 21264.32 439.43 43092.08 48055.14 2021-03-15 19:20:38.000 074 21264.35 439.42 43092.09 48055.08 2021-03-15 19:20:39.000 074 21264.36 439.43 43092.07 48055.13 2021-03-15 19:20:40.000 074 21264.36 439.44 43092.06 48055.19 2021-03-15 19:20:41.000 074 21264.44 439.44 43092.08 48055.11 2021-03-15 19:20:42.000 074 21264.53 439.49 43092.05 48055.15 2021-03-15 19:20:43.000 074 21264.58 439.50 43092.01 48055.22 2021-03-15 19:20:44.000 074 21264.59 439.45 43091.97 48055.10 2021-03-15 19:20:45.000 074 21264.60 439.35 43091.98 48055.19 2021-03-15 19:20:46.000 074 21264.61 439.31 43092.02 48055.13 2021-03-15 19:20:47.000 074 21264.61 439.29 43092.02 48055.24 2021-03-15 19:20:48.000 074 21264.59 439.26 43092.06 48055.14 2021-03-15 19:20:49.000 074 21264.58 439.25 43092.11 48055.27 2021-03-15 19:20:50.000 074 21264.61 439.23 43092.07 48055.30 2021-03-15 19:20:51.000 074 21264.62 439.19 43092.09 48055.18 2021-03-15 19:20:52.000 074 21264.60 439.18 43092.10 48055.24 2021-03-15 19:20:53.000 074 21264.59 439.16 43092.09 48055.29 2021-03-15 19:20:54.000 074 21264.59 439.13 43092.09 48055.28 2021-03-15 19:20:55.000 074 21264.61 439.12 43092.07 48055.20 2021-03-15 19:20:56.000 074 21264.61 439.08 43092.11 48055.25 2021-03-15 19:20:57.000 074 21264.62 439.02 43092.12 48055.29 2021-03-15 19:20:58.000 074 21264.62 438.97 43092.18 48055.30 2021-03-15 19:20:59.000 074 21264.64 438.95 43092.20 48055.31 2021-03-15 19:21:00.000 074 21264.62 438.93 43092.22 48055.38 2021-03-15 19:21:01.000 074 21264.62 438.88 43092.23 48055.35 2021-03-15 19:21:02.000 074 21264.63 438.87 43092.23 48055.38 2021-03-15 19:21:03.000 074 21264.62 438.85 43092.24 48055.42 2021-03-15 19:21:04.000 074 21264.61 438.88 43092.28 48055.48 2021-03-15 19:21:05.000 074 21264.60 438.91 43092.26 48055.38 2021-03-15 19:21:06.000 074 21264.63 438.92 43092.22 48055.38 2021-03-15 19:21:07.000 074 21264.60 438.96 43092.23 48055.48 2021-03-15 19:21:08.000 074 21264.61 438.96 43092.21 48055.43 2021-03-15 19:21:09.000 074 21264.62 438.97 43092.22 48055.31 2021-03-15 19:21:10.000 074 21264.62 438.99 43092.19 48055.42 2021-03-15 19:21:11.000 074 21264.61 438.96 43092.21 48055.31 2021-03-15 19:21:12.000 074 21264.60 438.96 43092.19 48055.38 2021-03-15 19:21:13.000 074 21264.60 438.94 43092.19 48055.33 2021-03-15 19:21:14.000 074 21264.61 438.95 43092.18 48055.36 2021-03-15 19:21:15.000 074 21264.60 438.97 43092.17 48055.31 2021-03-15 19:21:16.000 074 21264.57 438.98 43092.11 48055.34 2021-03-15 19:21:17.000 074 21264.56 438.96 43092.13 48055.36 2021-03-15 19:21:18.000 074 21264.49 438.96 43092.17 48055.22 2021-03-15 19:21:19.000 074 21264.47 438.94 43092.15 48055.21 2021-03-15 19:21:20.000 074 21264.47 438.97 43092.15 48055.29 2021-03-15 19:21:21.000 074 21264.41 438.99 43092.13 48055.22 2021-03-15 19:21:22.000 074 21264.41 438.96 43092.13 48055.12 2021-03-15 19:21:23.000 074 21264.40 438.94 43092.15 48055.09 2021-03-15 19:21:24.000 074 21264.44 438.89 43092.17 48055.31 2021-03-15 19:21:25.000 074 21264.47 438.88 43092.22 48055.30 2021-03-15 19:21:26.000 074 21264.48 438.91 43092.22 48055.26 2021-03-15 19:21:27.000 074 21264.48 438.88 43092.21 48055.20 2021-03-15 19:21:28.000 074 21264.48 438.85 43092.22 48055.41 2021-03-15 19:21:29.000 074 21264.53 438.82 43092.28 48055.43 2021-03-15 19:21:30.000 074 21264.52 438.86 43092.24 48055.31 2021-03-15 19:21:31.000 074 21264.51 438.91 43092.25 48055.35 2021-03-15 19:21:32.000 074 21264.51 438.93 43092.24 48055.43 2021-03-15 19:21:33.000 074 21264.55 438.94 43092.23 48055.39 2021-03-15 19:21:34.000 074 21264.55 438.92 43092.24 48055.32 2021-03-15 19:21:35.000 074 21264.57 438.93 43092.26 48055.36 2021-03-15 19:21:36.000 074 21264.55 438.95 43092.26 48055.43 2021-03-15 19:21:37.000 074 21264.55 438.97 43092.26 48055.36 2021-03-15 19:21:38.000 074 21264.52 438.99 43092.24 48055.35 2021-03-15 19:21:39.000 074 21264.49 439.02 43092.24 48055.38 2021-03-15 19:21:40.000 074 21264.50 439.01 43092.26 48055.32 2021-03-15 19:21:41.000 074 21264.46 439.04 43092.26 48055.33 2021-03-15 19:21:42.000 074 21264.41 439.06 43092.25 48055.28 2021-03-15 19:21:43.000 074 21264.40 439.05 43092.24 48055.32 2021-03-15 19:21:44.000 074 21264.42 439.01 43092.25 48055.32 2021-03-15 19:21:45.000 074 21264.42 438.96 43092.28 48055.31 2021-03-15 19:21:46.000 074 21264.40 438.92 43092.34 48055.40 2021-03-15 19:21:47.000 074 21264.40 438.91 43092.37 48055.37 2021-03-15 19:21:48.000 074 21264.44 438.90 43092.38 48055.42 2021-03-15 19:21:49.000 074 21264.49 438.89 43092.41 48055.45 2021-03-15 19:21:50.000 074 21264.44 438.87 43092.42 48055.45 2021-03-15 19:21:51.000 074 21264.44 438.84 43092.45 48055.52 2021-03-15 19:21:52.000 074 21264.41 438.82 43092.49 48055.50 2021-03-15 19:21:53.000 074 21264.40 438.81 43092.50 48055.54 2021-03-15 19:21:54.000 074 21264.42 438.83 43092.54 48055.56 2021-03-15 19:21:55.000 074 21264.45 438.84 43092.56 48055.53 2021-03-15 19:21:56.000 074 21264.41 438.80 43092.58 48055.59 2021-03-15 19:21:57.000 074 21264.41 438.77 43092.59 48055.64 2021-03-15 19:21:58.000 074 21264.41 438.77 43092.62 48055.57 2021-03-15 19:21:59.000 074 21264.48 438.74 43092.64 48055.60 2021-03-15 19:22:00.000 074 21264.53 438.75 43092.66 48055.72 2021-03-15 19:22:01.000 074 21264.55 438.75 43092.64 48055.73 2021-03-15 19:22:02.000 074 21264.59 438.73 43092.67 48055.64 2021-03-15 19:22:03.000 074 21264.63 438.70 43092.68 48055.68 2021-03-15 19:22:04.000 074 21264.65 438.72 43092.66 48055.82 2021-03-15 19:22:05.000 074 21264.64 438.75 43092.68 48055.78 2021-03-15 19:22:06.000 074 21264.66 438.75 43092.68 48055.72 2021-03-15 19:22:07.000 074 21264.71 438.76 43092.68 48055.78 2021-03-15 19:22:08.000 074 21264.79 438.73 43092.68 48055.71 2021-03-15 19:22:09.000 074 21264.79 438.75 43092.69 48055.87 2021-03-15 19:22:10.000 074 21264.80 438.73 43092.69 48055.86 2021-03-15 19:22:11.000 074 21264.83 438.69 43092.74 48055.91 2021-03-15 19:22:12.000 074 21264.84 438.67 43092.74 48055.94 2021-03-15 19:22:13.000 074 21264.81 438.71 43092.73 48055.94 2021-03-15 19:22:14.000 074 21264.82 438.70 43092.78 48055.92 2021-03-15 19:22:15.000 074 21264.85 438.70 43092.74 48055.96 2021-03-15 19:22:16.000 074 21264.89 438.67 43092.75 48055.96 2021-03-15 19:22:17.000 074 21264.89 438.65 43092.78 48055.94 2021-03-15 19:22:18.000 074 21264.91 438.65 43092.78 48055.90 2021-03-15 19:22:19.000 074 21264.94 438.64 43092.80 48056.09 2021-03-15 19:22:20.000 074 21264.94 438.63 43092.80 48056.02 2021-03-15 19:22:21.000 074 21264.94 438.63 43092.78 48055.99 2021-03-15 19:22:22.000 074 21264.99 438.60 43092.78 48056.02 2021-03-15 19:22:23.000 074 21264.97 438.60 43092.80 48056.04 2021-03-15 19:22:24.000 074 21264.94 438.59 43092.82 48056.04 2021-03-15 19:22:25.000 074 21264.99 438.58 43092.86 48056.08 2021-03-15 19:22:26.000 074 21265.00 438.54 43092.88 48056.12 2021-03-15 19:22:27.000 074 21264.97 438.52 43092.90 48056.08 2021-03-15 19:22:28.000 074 21265.03 438.52 43092.89 48056.20 2021-03-15 19:22:29.000 074 21265.07 438.54 43092.89 48056.12 2021-03-15 19:22:30.000 074 21265.09 438.55 43092.89 48056.24 2021-03-15 19:22:31.000 074 21265.10 438.56 43092.91 48056.23 2021-03-15 19:22:32.000 074 21265.12 438.58 43092.93 48056.17 2021-03-15 19:22:33.000 074 21265.14 438.57 43092.95 48056.21 2021-03-15 19:22:34.000 074 21265.18 438.56 43092.95 48056.26 2021-03-15 19:22:35.000 074 21265.14 438.57 43092.93 48056.20 2021-03-15 19:22:36.000 074 21265.15 438.58 43092.92 48056.29 2021-03-15 19:22:37.000 074 21265.19 438.59 43092.90 48056.22 2021-03-15 19:22:38.000 074 21265.21 438.57 43092.91 48056.29 2021-03-15 19:22:39.000 074 21265.19 438.60 43092.90 48056.21 2021-03-15 19:22:40.000 074 21265.19 438.63 43092.91 48056.28 2021-03-15 19:22:41.000 074 21265.21 438.64 43092.89 48056.28 2021-03-15 19:22:42.000 074 21265.21 438.64 43092.85 48056.14 2021-03-15 19:22:43.000 074 21265.14 438.73 43092.83 48056.17 2021-03-15 19:22:44.000 074 21265.12 438.80 43092.77 48056.19 2021-03-15 19:22:45.000 074 21265.14 438.88 43092.70 48056.07 2021-03-15 19:22:46.000 074 21265.16 438.91 43092.63 48056.00 2021-03-15 19:22:47.000 074 21265.14 438.91 43092.60 48056.03 2021-03-15 19:22:48.000 074 21265.12 438.94 43092.59 48055.91 2021-03-15 19:22:49.000 074 21265.07 439.00 43092.51 48055.88 2021-03-15 19:22:50.000 074 21265.02 439.03 43092.50 48055.92 2021-03-15 19:22:51.000 074 21265.02 439.04 43092.49 48055.88 2021-03-15 19:22:52.000 074 21265.00 439.05 43092.45 48055.73 2021-03-15 19:22:53.000 074 21264.99 439.04 43092.47 48055.70 2021-03-15 19:22:54.000 074 21264.96 439.04 43092.41 48055.77 2021-03-15 19:22:55.000 074 21264.92 439.08 43092.37 48055.72 2021-03-15 19:22:56.000 074 21264.89 439.11 43092.36 48055.62 2021-03-15 19:22:57.000 074 21264.83 439.13 43092.29 48055.61 2021-03-15 19:22:58.000 074 21264.78 439.14 43092.27 48055.59 2021-03-15 19:22:59.000 074 21264.73 439.18 43092.25 48055.49 2021-03-15 19:23:00.000 074 21264.76 439.23 43092.18 48055.44 2021-03-15 19:23:01.000 074 21264.75 439.23 43092.12 48055.37 2021-03-15 19:23:02.000 074 21264.70 439.19 43092.13 48055.33 2021-03-15 19:23:03.000 074 21264.68 439.15 43092.09 48055.28 2021-03-15 19:23:04.000 074 21264.68 439.14 43092.10 48055.35 2021-03-15 19:23:05.000 074 21264.68 439.12 43092.09 48055.34 2021-03-15 19:23:06.000 074 21264.67 439.12 43092.10 48055.27 2021-03-15 19:23:07.000 074 21264.69 439.11 43092.12 48055.29 2021-03-15 19:23:08.000 074 21264.71 439.08 43092.15 48055.41 2021-03-15 19:23:09.000 074 21264.76 439.00 43092.17 48055.40 2021-03-15 19:23:10.000 074 21264.81 438.93 43092.22 48055.37 2021-03-15 19:23:11.000 074 21264.84 438.86 43092.28 48055.53 2021-03-15 19:23:12.000 074 21264.87 438.82 43092.31 48055.48 2021-03-15 19:23:13.000 074 21264.88 438.77 43092.36 48055.67 2021-03-15 19:23:14.000 074 21264.87 438.73 43092.40 48055.60 2021-03-15 19:23:15.000 074 21264.88 438.68 43092.48 48055.72 2021-03-15 19:23:16.000 074 21264.87 438.65 43092.50 48055.65 2021-03-15 19:23:17.000 074 21264.86 438.61 43092.50 48055.80 2021-03-15 19:23:18.000 074 21264.83 438.62 43092.54 48055.78 2021-03-15 19:23:19.000 074 21264.81 438.61 43092.52 48055.68 2021-03-15 19:23:20.000 074 21264.77 438.61 43092.53 48055.72 2021-03-15 19:23:21.000 074 21264.72 438.59 43092.57 48055.77 2021-03-15 19:23:22.000 074 21264.67 438.60 43092.52 48055.76 2021-03-15 19:23:23.000 074 21264.61 438.69 43092.49 48055.65 2021-03-15 19:23:24.000 074 21264.53 438.78 43092.41 48055.61 2021-03-15 19:23:25.000 074 21264.47 438.89 43092.33 48055.51 2021-03-15 19:23:26.000 074 21264.40 438.91 43092.23 48055.39 2021-03-15 19:23:27.000 074 21264.39 438.90 43092.13 48055.32 2021-03-15 19:23:28.000 074 21264.38 438.88 43092.13 48055.26 2021-03-15 19:23:29.000 074 21264.39 438.88 43092.12 48055.18 2021-03-15 19:23:30.000 074 21264.39 438.82 43092.11 48055.16 2021-03-15 19:23:31.000 074 21264.40 438.77 43092.14 48055.19 2021-03-15 19:23:32.000 074 21264.41 438.77 43092.10 48055.18 2021-03-15 19:23:33.000 074 21264.41 438.76 43092.07 48055.16 2021-03-15 19:23:34.000 074 21264.42 438.76 43092.09 48055.14 2021-03-15 19:23:35.000 074 21264.44 438.74 43092.11 48055.23 2021-03-15 19:23:36.000 074 21264.49 438.71 43092.10 48055.26 2021-03-15 19:23:37.000 074 21264.54 438.66 43092.12 48055.15 2021-03-15 19:23:38.000 074 21264.57 438.67 43092.10 48055.19 2021-03-15 19:23:39.000 074 21264.61 438.65 43092.10 48055.30 2021-03-15 19:23:40.000 074 21264.68 438.58 43092.14 48055.30 2021-03-15 19:23:41.000 074 21264.72 438.52 43092.15 48055.26 2021-03-15 19:23:42.000 074 21264.77 438.48 43092.17 48055.34 2021-03-15 19:23:43.000 074 21264.84 438.44 43092.24 48055.50 2021-03-15 19:23:44.000 074 21264.87 438.40 43092.27 48055.53 2021-03-15 19:23:45.000 074 21264.91 438.36 43092.31 48055.48 2021-03-15 19:23:46.000 074 21264.90 438.35 43092.29 48055.55 2021-03-15 19:23:47.000 074 21264.92 438.38 43092.35 48055.65 2021-03-15 19:23:48.000 074 21264.92 438.39 43092.34 48055.59 2021-03-15 19:23:49.000 074 21264.96 438.37 43092.31 48055.68 2021-03-15 19:23:50.000 074 21265.00 438.35 43092.31 48055.61 2021-03-15 19:23:51.000 074 21265.04 438.32 43092.35 48055.70 2021-03-15 19:23:52.000 074 21265.08 438.25 43092.39 48055.63 2021-03-15 19:23:53.000 074 21265.11 438.23 43092.41 48055.76 2021-03-15 19:23:54.000 074 21265.14 438.21 43092.41 48055.69 2021-03-15 19:23:55.000 074 21265.17 438.23 43092.41 48055.74 2021-03-15 19:23:56.000 074 21265.16 438.23 43092.44 48055.83 2021-03-15 19:23:57.000 074 21265.18 438.23 43092.43 48055.80 2021-03-15 19:23:58.000 074 21265.19 438.24 43092.45 48055.82 2021-03-15 19:23:59.000 074 21265.19 438.24 43092.45 48055.87 2021-03-15 19:24:00.000 074 21265.20 438.27 43092.45 48055.78 2021-03-15 19:24:01.000 074 21265.24 438.28 43092.44 48055.79 2021-03-15 19:24:02.000 074 21265.23 438.32 43092.41 48055.91 2021-03-15 19:24:03.000 074 21265.22 438.34 43092.44 48055.87 2021-03-15 19:24:04.000 074 21265.20 438.34 43092.44 48055.77 2021-03-15 19:24:05.000 074 21265.20 438.33 43092.44 48055.79 2021-03-15 19:24:06.000 074 21265.24 438.30 43092.47 48055.88 2021-03-15 19:24:07.000 074 21265.28 438.29 43092.46 48055.85 2021-03-15 19:24:08.000 074 21265.25 438.29 43092.51 48055.82 2021-03-15 19:24:09.000 074 21265.24 438.27 43092.51 48055.91 2021-03-15 19:24:10.000 074 21265.25 438.27 43092.52 48055.86 2021-03-15 19:24:11.000 074 21265.22 438.29 43092.55 48055.86 2021-03-15 19:24:12.000 074 21265.24 438.28 43092.55 48055.95 2021-03-15 19:24:13.000 074 21265.23 438.30 43092.51 48055.95 2021-03-15 19:24:14.000 074 21265.21 438.34 43092.51 48055.85 2021-03-15 19:24:15.000 074 21265.18 438.40 43092.50 48055.86 2021-03-15 19:24:16.000 074 21265.16 438.42 43092.50 48055.92 2021-03-15 19:24:17.000 074 21265.13 438.42 43092.49 48055.80 2021-03-15 19:24:18.000 074 21265.09 438.48 43092.48 48055.83 2021-03-15 19:24:19.000 074 21265.04 438.54 43092.47 48055.70 2021-03-15 19:24:20.000 074 21264.98 438.60 43092.39 48055.76 2021-03-15 19:24:21.000 074 21264.95 438.66 43092.31 48055.60 2021-03-15 19:24:22.000 074 21264.90 438.73 43092.27 48055.62 2021-03-15 19:24:23.000 074 21264.85 438.76 43092.23 48055.44 2021-03-15 19:24:24.000 074 21264.84 438.77 43092.19 48055.44 2021-03-15 19:24:25.000 074 21264.86 438.74 43092.20 48055.46 2021-03-15 19:24:26.000 074 21264.87 438.71 43092.14 48055.43 2021-03-15 19:24:27.000 074 21264.88 438.71 43092.16 48055.37 2021-03-15 19:24:28.000 074 21264.84 438.71 43092.17 48055.39 2021-03-15 19:24:29.000 074 21264.80 438.75 43092.13 48055.44 2021-03-15 19:24:30.000 074 21264.78 438.77 43092.12 48055.38 2021-03-15 19:24:31.000 074 21264.75 438.78 43092.12 48055.38 2021-03-15 19:24:32.000 074 21264.73 438.75 43092.14 48055.38 2021-03-15 19:24:33.000 074 21264.69 438.75 43092.16 48055.35 2021-03-15 19:24:34.000 074 21264.67 438.73 43092.15 48055.32 2021-03-15 19:24:35.000 074 21264.66 438.69 43092.12 48055.33 2021-03-15 19:24:36.000 074 21264.66 438.66 43092.12 48055.33 2021-03-15 19:24:37.000 074 21264.69 438.64 43092.09 48055.26 2021-03-15 19:24:38.000 074 21264.67 438.66 43092.06 48055.24 2021-03-15 19:24:39.000 074 21264.68 438.68 43092.05 48055.33 2021-03-15 19:24:40.000 074 21264.66 438.67 43092.08 48055.32 2021-03-15 19:24:41.000 074 21264.66 438.67 43092.11 48055.21 2021-03-15 19:24:42.000 074 21264.66 438.66 43092.08 48055.21 2021-03-15 19:24:43.000 074 21264.64 438.65 43092.13 48055.35 2021-03-15 19:24:44.000 074 21264.68 438.63 43092.14 48055.22 2021-03-15 19:24:45.000 074 21264.70 438.61 43092.13 48055.36 2021-03-15 19:24:46.000 074 21264.71 438.60 43092.14 48055.27 2021-03-15 19:24:47.000 074 21264.71 438.59 43092.17 48055.38 2021-03-15 19:24:48.000 074 21264.70 438.59 43092.15 48055.34 2021-03-15 19:24:49.000 074 21264.72 438.60 43092.20 48055.44 2021-03-15 19:24:50.000 074 21264.71 438.61 43092.21 48055.33 2021-03-15 19:24:51.000 074 21264.72 438.59 43092.20 48055.35 2021-03-15 19:24:52.000 074 21264.69 438.62 43092.19 48055.40 2021-03-15 19:24:53.000 074 21264.66 438.64 43092.16 48055.41 2021-03-15 19:24:54.000 074 21264.64 438.66 43092.15 48055.32 2021-03-15 19:24:55.000 074 21264.64 438.69 43092.11 48055.28 2021-03-15 19:24:56.000 074 21264.64 438.65 43092.15 48055.38 2021-03-15 19:24:57.000 074 21264.64 438.65 43092.13 48055.35 2021-03-15 19:24:58.000 074 21264.62 438.65 43092.13 48055.24 2021-03-15 19:24:59.000 074 21264.60 438.67 43092.15 48055.26 2021-03-15 19:25:00.000 074 21264.60 438.71 43092.12 48055.34 2021-03-15 19:25:01.000 074 21264.62 438.72 43092.14 48055.33 2021-03-15 19:25:02.000 074 21264.67 438.70 43092.12 48055.24 2021-03-15 19:25:03.000 074 21264.69 438.73 43092.12 48055.27 2021-03-15 19:25:04.000 074 21264.69 438.74 43092.09 48055.34 2021-03-15 19:25:05.000 074 21264.67 438.73 43092.06 48055.31 2021-03-15 19:25:06.000 074 21264.67 438.73 43092.09 48055.23 2021-03-15 19:25:07.000 074 21264.65 438.72 43092.05 48055.26 2021-03-15 19:25:08.000 074 21264.63 438.74 43092.08 48055.27 2021-03-15 19:25:09.000 074 21264.63 438.74 43092.03 48055.22 2021-03-15 19:25:10.000 074 21264.66 438.74 43092.00 48055.22 2021-03-15 19:25:11.000 074 21264.65 438.77 43092.01 48055.21 2021-03-15 19:25:12.000 074 21264.61 438.77 43091.98 48055.19 2021-03-15 19:25:13.000 074 21264.66 438.73 43091.98 48055.15 2021-03-15 19:25:14.000 074 21264.61 438.78 43091.94 48055.16 2021-03-15 19:25:15.000 074 21264.59 438.81 43091.91 48055.10 2021-03-15 19:25:16.000 074 21264.60 438.81 43091.91 48055.10 2021-03-15 19:25:17.000 074 21264.59 438.80 43091.88 48055.09 2021-03-15 19:25:18.000 074 21264.61 438.78 43091.87 48055.07 2021-03-15 19:25:19.000 074 21264.62 438.79 43091.86 48055.05 2021-03-15 19:25:20.000 074 21264.65 438.76 43091.86 48055.09 2021-03-15 19:25:21.000 074 21264.68 438.77 43091.86 48055.04 2021-03-15 19:25:22.000 074 21264.69 438.76 43091.88 48055.13 2021-03-15 19:25:23.000 074 21264.72 438.73 43091.91 48055.04 2021-03-15 19:25:24.000 074 21264.74 438.74 43091.90 48055.10 2021-03-15 19:25:25.000 074 21264.75 438.75 43091.89 48055.19 2021-03-15 19:25:26.000 074 21264.74 438.74 43091.86 48055.14 2021-03-15 19:25:27.000 074 21264.71 438.70 43091.87 48055.07 2021-03-15 19:25:28.000 074 21264.73 438.65 43091.89 48055.12 2021-03-15 19:25:29.000 074 21264.73 438.61 43091.91 48055.18 2021-03-15 19:25:30.000 074 21264.72 438.57 43091.94 48055.16 2021-03-15 19:25:31.000 074 21264.72 438.54 43091.98 48055.12 2021-03-15 19:25:32.000 074 21264.70 438.51 43091.96 48055.18 2021-03-15 19:25:33.000 074 21264.74 438.43 43092.01 48055.22 2021-03-15 19:25:34.000 074 21264.74 438.41 43092.01 48055.22 2021-03-15 19:25:35.000 074 21264.73 438.35 43092.02 48055.26 2021-03-15 19:25:36.000 074 21264.72 438.34 43092.05 48055.24 2021-03-15 19:25:37.000 074 21264.74 438.29 43092.07 48055.25 2021-03-15 19:25:38.000 074 21264.72 438.24 43092.10 48055.25 2021-03-15 19:25:39.000 074 21264.77 438.20 43092.15 48055.31 2021-03-15 19:25:40.000 074 21264.78 438.18 43092.16 48055.32 2021-03-15 19:25:41.000 074 21264.82 438.16 43092.16 48055.37 2021-03-15 19:25:42.000 074 21264.86 438.10 43092.21 48055.40 2021-03-15 19:25:43.000 074 21264.85 438.10 43092.16 48055.41 2021-03-15 19:25:44.000 074 21264.92 438.07 43092.20 48055.46 2021-03-15 19:25:45.000 074 21264.97 438.04 43092.21 48055.45 2021-03-15 19:25:46.000 074 21264.99 438.02 43092.16 48055.50 2021-03-15 19:25:47.000 074 21265.02 437.97 43092.19 48055.50 2021-03-15 19:25:48.000 074 21265.01 437.96 43092.24 48055.58 2021-03-15 19:25:49.000 074 21265.05 437.92 43092.27 48055.57 2021-03-15 19:25:50.000 074 21265.08 437.94 43092.29 48055.64 2021-03-15 19:25:51.000 074 21265.13 437.90 43092.29 48055.64 2021-03-15 19:25:52.000 074 21265.13 437.89 43092.31 48055.62 2021-03-15 19:25:53.000 074 21265.14 437.90 43092.32 48055.70 2021-03-15 19:25:54.000 074 21265.16 437.89 43092.34 48055.74 2021-03-15 19:25:55.000 074 21265.18 437.90 43092.34 48055.68 2021-03-15 19:25:56.000 074 21265.20 437.92 43092.34 48055.67 2021-03-15 19:25:57.000 074 21265.23 437.94 43092.34 48055.78 2021-03-15 19:25:58.000 074 21265.24 437.94 43092.35 48055.79 2021-03-15 19:25:59.000 074 21265.22 437.93 43092.32 48055.69 2021-03-15 19:26:00.000 074 21265.24 437.96 43092.26 48055.69 2021-03-15 19:26:01.000 074 21265.24 437.98 43092.31 48055.79 2021-03-15 19:26:02.000 074 21265.23 437.98 43092.35 48055.75 2021-03-15 19:26:03.000 074 21265.18 438.01 43092.32 48055.67 2021-03-15 19:26:04.000 074 21265.19 438.04 43092.31 48055.76 2021-03-15 19:26:05.000 074 21265.17 438.06 43092.31 48055.70 2021-03-15 19:26:06.000 074 21265.14 438.08 43092.33 48055.67 2021-03-15 19:26:07.000 074 21265.13 438.08 43092.29 48055.73 2021-03-15 19:26:08.000 074 21265.12 438.10 43092.29 48055.67 2021-03-15 19:26:09.000 074 21265.09 438.11 43092.28 48055.64 2021-03-15 19:26:10.000 074 21265.07 438.15 43092.30 48055.62 2021-03-15 19:26:11.000 074 21265.08 438.16 43092.29 48055.74 2021-03-15 19:26:12.000 074 21265.10 438.19 43092.30 48055.70 2021-03-15 19:26:13.000 074 21265.07 438.23 43092.31 48055.61 2021-03-15 19:26:14.000 074 21265.03 438.27 43092.30 48055.70 2021-03-15 19:26:15.000 074 21265.04 438.33 43092.30 48055.59 2021-03-15 19:26:16.000 074 21265.04 438.39 43092.27 48055.68 2021-03-15 19:26:17.000 074 21265.04 438.38 43092.25 48055.65 2021-03-15 19:26:18.000 074 21265.07 438.44 43092.24 48055.55 2021-03-15 19:26:19.000 074 21265.07 438.47 43092.27 48055.65 2021-03-15 19:26:20.000 074 21265.06 438.49 43092.26 48055.60 2021-03-15 19:26:21.000 074 21265.02 438.51 43092.25 48055.56 2021-03-15 19:26:22.000 074 21265.02 438.55 43092.21 48055.58 2021-03-15 19:26:23.000 074 21265.06 438.57 43092.26 48055.59 2021-03-15 19:26:24.000 074 21265.03 438.60 43092.25 48055.57 2021-03-15 19:26:25.000 074 21264.97 438.62 43092.25 48055.57 2021-03-15 19:26:26.000 074 21264.94 438.63 43092.27 48055.59 2021-03-15 19:26:27.000 074 21264.92 438.66 43092.25 48055.49 2021-03-15 19:26:28.000 074 21264.89 438.68 43092.24 48055.46 2021-03-15 19:26:29.000 074 21264.85 438.68 43092.25 48055.55 2021-03-15 19:26:30.000 074 21264.80 438.69 43092.26 48055.52 2021-03-15 19:26:31.000 074 21264.78 438.63 43092.23 48055.42 2021-03-15 19:26:32.000 074 21264.77 438.59 43092.24 48055.41 2021-03-15 19:26:33.000 074 21264.75 438.54 43092.25 48055.51 2021-03-15 19:26:34.000 074 21264.73 438.50 43092.23 48055.50 2021-03-15 19:26:35.000 074 21264.70 438.45 43092.25 48055.41 2021-03-15 19:26:36.000 074 21264.67 438.41 43092.28 48055.43 2021-03-15 19:26:37.000 074 21264.64 438.35 43092.36 48055.51 2021-03-15 19:26:38.000 074 21264.63 438.31 43092.33 48055.50 2021-03-15 19:26:39.000 074 21264.59 438.28 43092.34 48055.44 2021-03-15 19:26:40.000 074 21264.60 438.25 43092.36 48055.47 2021-03-15 19:26:41.000 074 21264.58 438.27 43092.33 48055.48 2021-03-15 19:26:42.000 074 21264.57 438.27 43092.33 48055.46 2021-03-15 19:26:43.000 074 21264.54 438.27 43092.30 48055.44 2021-03-15 19:26:44.000 074 21264.57 438.24 43092.29 48055.44 2021-03-15 19:26:45.000 074 21264.59 438.18 43092.29 48055.37 2021-03-15 19:26:46.000 074 21264.65 438.15 43092.29 48055.37 2021-03-15 19:26:47.000 074 21264.70 438.12 43092.30 48055.46 2021-03-15 19:26:48.000 074 21264.74 438.11 43092.31 48055.50 2021-03-15 19:26:49.000 074 21264.77 438.11 43092.32 48055.44 2021-03-15 19:26:50.000 074 21264.82 438.12 43092.33 48055.45 2021-03-15 19:26:51.000 074 21264.85 438.16 43092.29 48055.59 2021-03-15 19:26:52.000 074 21264.84 438.16 43092.30 48055.59 2021-03-15 19:26:53.000 074 21264.87 438.19 43092.33 48055.51 2021-03-15 19:26:54.000 074 21264.91 438.19 43092.36 48055.63 2021-03-15 19:26:55.000 074 21264.94 438.22 43092.34 48055.53 2021-03-15 19:26:56.000 074 21264.96 438.25 43092.34 48055.67 2021-03-15 19:26:57.000 074 21264.98 438.26 43092.35 48055.54 2021-03-15 19:26:58.000 074 21264.99 438.28 43092.37 48055.68 2021-03-15 19:26:59.000 074 21265.00 438.31 43092.33 48055.50 2021-03-15 19:27:00.000 074 21265.01 438.35 43092.33 48055.71 2021-03-15 19:27:01.000 074 21265.00 438.36 43092.35 48055.68 2021-03-15 19:27:02.000 074 21264.99 438.34 43092.33 48055.57 2021-03-15 19:27:03.000 074 21264.98 438.34 43092.35 48055.57 2021-03-15 19:27:04.000 074 21264.92 438.39 43092.34 48055.68 2021-03-15 19:27:05.000 074 21264.90 438.41 43092.34 48055.63 2021-03-15 19:27:06.000 074 21264.90 438.41 43092.38 48055.60 2021-03-15 19:27:07.000 074 21264.86 438.41 43092.37 48055.61 2021-03-15 19:27:08.000 074 21264.82 438.41 43092.38 48055.60 2021-03-15 19:27:09.000 074 21264.71 438.40 43092.40 48055.56 2021-03-15 19:27:10.000 074 21264.71 438.40 43092.41 48055.58 2021-03-15 19:27:11.000 074 21264.69 438.42 43092.42 48055.56 2021-03-15 19:27:12.000 074 21264.64 438.48 43092.39 48055.48 2021-03-15 19:27:13.000 074 21264.62 438.57 43092.35 48055.46 2021-03-15 19:27:14.000 074 21264.63 438.60 43092.29 48055.48 2021-03-15 19:27:15.000 074 21264.65 438.62 43092.25 48055.46 2021-03-15 19:27:16.000 074 21264.68 438.62 43092.20 48055.36 2021-03-15 19:27:17.000 074 21264.69 438.58 43092.22 48055.33 2021-03-15 19:27:18.000 074 21264.74 438.51 43092.19 48055.46 2021-03-15 19:27:19.000 074 21264.77 438.47 43092.24 48055.49 2021-03-15 19:27:20.000 074 21264.78 438.48 43092.25 48055.37 2021-03-15 19:27:21.000 074 21264.74 438.51 43092.26 48055.44 2021-03-15 19:27:22.000 074 21264.71 438.60 43092.26 48055.49 2021-03-15 19:27:23.000 074 21264.70 438.71 43092.17 48055.43 2021-03-15 19:27:24.000 074 21264.68 438.80 43092.06 48055.28 2021-03-15 19:27:25.000 074 21264.68 438.82 43092.00 48055.23 2021-03-15 19:27:26.000 074 21264.66 438.83 43091.94 48055.23 2021-03-15 19:27:27.000 074 21264.66 438.86 43091.88 48055.17 2021-03-15 19:27:28.000 074 21264.60 438.90 43091.81 48055.07 2021-03-15 19:27:29.000 074 21264.54 438.97 43091.76 48055.01 2021-03-15 19:27:30.000 074 21264.52 438.99 43091.71 48054.93 2021-03-15 19:27:31.000 074 21264.55 439.00 43091.67 48054.88 2021-03-15 19:27:32.000 074 21264.56 438.97 43091.67 48054.79 2021-03-15 19:27:33.000 074 21264.55 438.92 43091.65 48054.83 2021-03-15 19:27:34.000 074 21264.55 438.87 43091.66 48054.76 2021-03-15 19:27:35.000 074 21264.57 438.82 43091.70 48054.86 2021-03-15 19:27:36.000 074 21264.58 438.78 43091.72 48054.80 2021-03-15 19:27:37.000 074 21264.55 438.78 43091.75 48054.84 2021-03-15 19:27:38.000 074 21264.56 438.75 43091.76 48054.96 2021-03-15 19:27:39.000 074 21264.53 438.76 43091.77 48054.94 2021-03-15 19:27:40.000 074 21264.55 438.75 43091.80 48054.89 2021-03-15 19:27:41.000 074 21264.54 438.77 43091.79 48054.89 2021-03-15 19:27:42.000 074 21264.53 438.82 43091.74 48054.99 2021-03-15 19:27:43.000 074 21264.55 438.85 43091.72 48054.95 2021-03-15 19:27:44.000 074 21264.53 438.87 43091.76 48054.87 2021-03-15 19:27:45.000 074 21264.52 438.90 43091.77 48054.86 2021-03-15 19:27:46.000 074 21264.48 438.95 43091.72 48054.93 2021-03-15 19:27:47.000 074 21264.52 438.96 43091.69 48054.90 2021-03-15 19:27:48.000 074 21264.54 438.93 43091.73 48054.82 2021-03-15 19:27:49.000 074 21264.54 438.94 43091.71 48054.83 2021-03-15 19:27:50.000 074 21264.54 438.93 43091.71 48054.94 2021-03-15 19:27:51.000 074 21264.55 438.90 43091.74 48054.90 2021-03-15 19:27:52.000 074 21264.57 438.84 43091.77 48054.86 2021-03-15 19:27:53.000 074 21264.64 438.76 43091.84 48054.94 2021-03-15 19:27:54.000 074 21264.66 438.70 43091.95 48055.11 2021-03-15 19:27:55.000 074 21264.71 438.68 43092.02 48055.15 2021-03-15 19:27:56.000 074 21264.72 438.65 43092.08 48055.17 2021-03-15 19:27:57.000 074 21264.71 438.61 43092.12 48055.22 2021-03-15 19:27:58.000 074 21264.71 438.56 43092.18 48055.33 2021-03-15 19:27:59.000 074 21264.68 438.57 43092.25 48055.37 2021-03-15 19:28:00.000 074 21264.68 438.59 43092.25 48055.36 2021-03-15 19:28:01.000 074 21264.60 438.64 43092.24 48055.36 2021-03-15 19:28:02.000 074 21264.57 438.66 43092.25 48055.36 2021-03-15 19:28:03.000 074 21264.51 438.68 43092.23 48055.35 2021-03-15 19:28:04.000 074 21264.48 438.69 43092.24 48055.32 2021-03-15 19:28:05.000 074 21264.46 438.71 43092.25 48055.29 2021-03-15 19:28:06.000 074 21264.44 438.72 43092.24 48055.28 2021-03-15 19:28:07.000 074 21264.40 438.75 43092.22 48055.28 2021-03-15 19:28:08.000 074 21264.38 438.77 43092.21 48055.23 2021-03-15 19:28:09.000 074 21264.37 438.77 43092.22 48055.22 2021-03-15 19:28:10.000 074 21264.33 438.82 43092.21 48055.20 2021-03-15 19:28:11.000 074 21264.30 438.86 43092.22 48055.17 2021-03-15 19:28:12.000 074 21264.26 438.90 43092.19 48055.21 2021-03-15 19:28:13.000 074 21264.21 438.92 43092.19 48055.12 2021-03-15 19:28:14.000 074 21264.21 438.95 43092.19 48055.11 2021-03-15 19:28:15.000 074 21264.17 438.97 43092.19 48055.13 2021-03-15 19:28:16.000 074 21264.19 438.98 43092.16 48055.08 2021-03-15 19:28:17.000 074 21264.21 439.00 43092.15 48055.09 2021-03-15 19:28:18.000 074 21264.20 439.00 43092.12 48055.07 2021-03-15 19:28:19.000 074 21264.20 438.99 43092.11 48055.07 2021-03-15 19:28:20.000 074 21264.21 438.99 43092.12 48055.02 2021-03-15 19:28:21.000 074 21264.24 439.00 43092.11 48055.07 2021-03-15 19:28:22.000 074 21264.23 438.96 43092.11 48055.06 2021-03-15 19:28:23.000 074 21264.26 438.92 43092.09 48055.03 2021-03-15 19:28:24.000 074 21264.24 438.89 43092.06 48055.03 2021-03-15 19:28:25.000 074 21264.26 438.90 43092.08 48055.09 2021-03-15 19:28:26.000 074 21264.29 438.89 43092.11 48055.09 2021-03-15 19:28:27.000 074 21264.28 438.87 43092.09 48055.03 2021-03-15 19:28:28.000 074 21264.30 438.88 43092.06 48055.07 2021-03-15 19:28:29.000 074 21264.34 438.83 43092.11 48055.11 2021-03-15 19:28:30.000 074 21264.35 438.82 43092.08 48055.07 2021-03-15 19:28:31.000 074 21264.34 438.79 43092.12 48055.10 2021-03-15 19:28:32.000 074 21264.36 438.76 43092.13 48055.12 2021-03-15 19:28:33.000 074 21264.36 438.77 43092.14 48055.14 2021-03-15 19:28:34.000 074 21264.32 438.76 43092.12 48055.14 2021-03-15 19:28:35.000 074 21264.31 438.73 43092.13 48055.11 2021-03-15 19:28:36.000 074 21264.32 438.70 43092.13 48055.16 2021-03-15 19:28:37.000 074 21264.31 438.68 43092.13 48055.15 2021-03-15 19:28:38.000 074 21264.31 438.66 43092.12 48055.11 2021-03-15 19:28:39.000 074 21264.30 438.66 43092.16 48055.15 2021-03-15 19:28:40.000 074 21264.30 438.67 43092.16 48055.11 2021-03-15 19:28:41.000 074 21264.28 438.67 43092.17 48055.16 2021-03-15 19:28:42.000 074 21264.26 438.71 43092.14 48055.15 2021-03-15 19:28:43.000 074 21264.26 438.75 43092.08 48055.03 2021-03-15 19:28:44.000 074 21264.20 438.81 43092.03 48055.02 2021-03-15 19:28:45.000 074 21264.20 438.79 43092.01 48055.01 2021-03-15 19:28:46.000 074 21264.19 438.76 43091.95 48054.94 2021-03-15 19:28:47.000 074 21264.19 438.74 43091.92 48054.90 2021-03-15 19:28:48.000 074 21264.20 438.69 43091.93 48054.84 2021-03-15 19:28:49.000 074 21264.21 438.64 43091.96 48054.95 2021-03-15 19:28:50.000 074 21264.24 438.60 43091.97 48054.97 2021-03-15 19:28:51.000 074 21264.26 438.60 43091.96 48054.90 2021-03-15 19:28:52.000 074 21264.25 438.59 43091.98 48054.95 2021-03-15 19:28:53.000 074 21264.27 438.58 43091.99 48055.00 2021-03-15 19:28:54.000 074 21264.26 438.60 43091.99 48055.00 2021-03-15 19:28:55.000 074 21264.30 438.62 43092.02 48055.00 2021-03-15 19:28:56.000 074 21264.29 438.63 43092.02 48055.02 2021-03-15 19:28:57.000 074 21264.31 438.66 43092.03 48055.02 2021-03-15 19:28:58.000 074 21264.34 438.70 43092.03 48055.04 2021-03-15 19:28:59.000 074 21264.34 438.68 43092.04 48055.02 2021-03-15 19:29:00.000 074 21264.37 438.63 43092.06 48055.05 2021-03-15 19:29:01.000 074 21264.41 438.61 43092.08 48055.06 2021-03-15 19:29:02.000 074 21264.42 438.59 43092.11 48055.14 2021-03-15 19:29:03.000 074 21264.43 438.59 43092.10 48055.14 2021-03-15 19:29:04.000 074 21264.43 438.63 43092.12 48055.20 2021-03-15 19:29:05.000 074 21264.41 438.64 43092.14 48055.17 2021-03-15 19:29:06.000 074 21264.43 438.64 43092.17 48055.23 2021-03-15 19:29:07.000 074 21264.49 438.65 43092.18 48055.20 2021-03-15 19:29:08.000 074 21264.51 438.70 43092.17 48055.20 2021-03-15 19:29:09.000 074 21264.48 438.75 43092.13 48055.27 2021-03-15 19:29:10.000 074 21264.48 438.75 43092.15 48055.23 2021-03-15 19:29:11.000 074 21264.47 438.75 43092.18 48055.21 2021-03-15 19:29:12.000 074 21264.46 438.79 43092.14 48055.22 2021-03-15 19:29:13.000 074 21264.44 438.83 43092.13 48055.24 2021-03-15 19:29:14.000 074 21264.42 438.84 43092.18 48055.20 2021-03-15 19:29:15.000 074 21264.42 438.84 43092.16 48055.23 2021-03-15 19:29:16.000 074 21264.42 438.85 43092.17 48055.27 2021-03-15 19:29:17.000 074 21264.43 438.85 43092.19 48055.20 2021-03-15 19:29:18.000 074 21264.44 438.84 43092.20 48055.21 2021-03-15 19:29:19.000 074 21264.46 438.88 43092.17 48055.27 2021-03-15 19:29:20.000 074 21264.48 438.89 43092.22 48055.31 2021-03-15 19:29:21.000 074 21264.48 438.91 43092.21 48055.21 2021-03-15 19:29:22.000 074 21264.48 438.97 43092.19 48055.24 2021-03-15 19:29:23.000 074 21264.49 438.99 43092.18 48055.31 2021-03-15 19:29:24.000 074 21264.46 439.00 43092.18 48055.31 2021-03-15 19:29:25.000 074 21264.46 438.96 43092.21 48055.21 2021-03-15 19:29:26.000 074 21264.43 438.99 43092.19 48055.22 2021-03-15 19:29:27.000 074 21264.45 438.99 43092.21 48055.31 2021-03-15 19:29:28.000 074 21264.45 439.02 43092.22 48055.31 2021-03-15 19:29:29.000 074 21264.43 439.04 43092.23 48055.19 2021-03-15 19:29:30.000 074 21264.38 439.05 43092.20 48055.21 2021-03-15 19:29:31.000 074 21264.37 439.07 43092.21 48055.30 2021-03-15 19:29:32.000 074 21264.37 439.05 43092.24 48055.26 2021-03-15 19:29:33.000 074 21264.33 439.07 43092.19 48055.20 2021-03-15 19:29:34.000 074 21264.31 439.07 43092.18 48055.20 2021-03-15 19:29:35.000 074 21264.28 439.05 43092.15 48055.25 2021-03-15 19:29:36.000 074 21264.28 439.05 43092.15 48055.18 2021-03-15 19:29:37.000 074 21264.25 439.04 43092.16 48055.09 2021-03-15 19:29:38.000 074 21264.21 438.98 43092.14 48055.09 2021-03-15 19:29:39.000 074 21264.21 438.92 43092.16 48055.16 2021-03-15 19:29:40.000 074 21264.20 438.89 43092.17 48055.15 2021-03-15 19:29:41.000 074 21264.19 438.85 43092.21 48055.12 2021-03-15 19:29:42.000 074 21264.17 438.79 43092.26 48055.23 2021-03-15 19:29:43.000 074 21264.20 438.74 43092.28 48055.14 2021-03-15 19:29:44.000 074 21264.18 438.71 43092.31 48055.29 2021-03-15 19:29:45.000 074 21264.20 438.67 43092.35 48055.19 2021-03-15 19:29:46.000 074 21264.21 438.70 43092.34 48055.29 2021-03-15 19:29:47.000 074 21264.19 438.71 43092.36 48055.22 2021-03-15 19:29:48.000 074 21264.19 438.74 43092.34 48055.35 2021-03-15 19:29:49.000 074 21264.19 438.78 43092.32 48055.28 2021-03-15 19:29:50.000 074 21264.17 438.87 43092.26 48055.21 2021-03-15 19:29:51.000 074 21264.18 438.93 43092.22 48055.13 2021-03-15 19:29:52.000 074 21264.20 438.95 43092.15 48055.22 2021-03-15 19:29:53.000 074 21264.21 438.93 43092.12 48055.12 2021-03-15 19:29:54.000 074 21264.21 438.94 43092.10 48055.07 2021-03-15 19:29:55.000 074 21264.21 438.96 43092.10 48055.07 2021-03-15 19:29:56.000 074 21264.27 438.97 43092.11 48055.11 2021-03-15 19:29:57.000 074 21264.32 438.95 43092.13 48055.11 2021-03-15 19:29:58.000 074 21264.36 438.97 43092.13 48055.09 2021-03-15 19:29:59.000 074 21264.41 438.99 43092.13 48055.12 2021-03-15 19:30:00.000 074 21264.44 438.98 43092.10 48055.17 2021-03-15 19:30:01.000 074 21264.45 439.00 43092.13 48055.16 2021-03-15 19:30:02.000 074 21264.45 439.03 43092.07 48055.16 2021-03-15 19:30:03.000 074 21264.48 439.06 43092.07 48055.17 2021-03-15 19:30:04.000 074 21264.46 439.08 43092.07 48055.19 2021-03-15 19:30:05.000 074 21264.45 439.10 43092.09 48055.17 2021-03-15 19:30:06.000 074 21264.45 439.10 43092.09 48055.17 2021-03-15 19:30:07.000 074 21264.44 439.13 43092.11 48055.13 2021-03-15 19:30:08.000 074 21264.45 439.12 43092.06 48055.19 2021-03-15 19:30:09.000 074 21264.44 439.11 43092.04 48055.12 2021-03-15 19:30:10.000 074 21264.41 439.12 43092.10 48055.18 2021-03-15 19:30:11.000 074 21264.37 439.14 43092.08 48055.14 2021-03-15 19:30:12.000 074 21264.32 439.19 43092.03 48055.09 2021-03-15 19:30:13.000 074 21264.29 439.22 43091.99 48055.06 2021-03-15 19:30:14.000 074 21264.27 439.23 43091.97 48055.05 2021-03-15 19:30:15.000 074 21264.22 439.23 43091.95 48054.99 2021-03-15 19:30:16.000 074 21264.19 439.22 43091.91 48054.91 2021-03-15 19:30:17.000 074 21264.21 439.20 43091.89 48054.95 2021-03-15 19:30:18.000 074 21264.21 439.20 43091.89 48054.89 2021-03-15 19:30:19.000 074 21264.20 439.19 43091.90 48054.88 2021-03-15 19:30:20.000 074 21264.22 439.14 43091.91 48054.92 2021-03-15 19:30:21.000 074 21264.23 439.08 43091.92 48054.85 2021-03-15 19:30:22.000 074 21264.23 439.08 43091.92 48054.87 2021-03-15 19:30:23.000 074 21264.22 439.09 43091.88 48054.90 2021-03-15 19:30:24.000 074 21264.25 439.05 43091.90 48054.89 2021-03-15 19:30:25.000 074 21264.29 439.02 43091.94 48054.94 2021-03-15 19:30:26.000 074 21264.31 438.99 43091.98 48054.96 2021-03-15 19:30:27.000 074 21264.36 438.94 43091.99 48055.01 2021-03-15 19:30:28.000 074 21264.42 438.89 43092.01 48055.04 2021-03-15 19:30:29.000 074 21264.48 438.87 43092.05 48055.08 2021-03-15 19:30:30.000 074 21264.52 438.82 43092.06 48055.13 2021-03-15 19:30:31.000 074 21264.60 438.77 43092.16 48055.22 2021-03-15 19:30:32.000 074 21264.65 438.73 43092.19 48055.25 2021-03-15 19:30:33.000 074 21264.68 438.73 43092.21 48055.28 2021-03-15 19:30:34.000 074 21264.73 438.70 43092.25 48055.41 2021-03-15 19:30:35.000 074 21264.78 438.68 43092.29 48055.45 2021-03-15 19:30:36.000 074 21264.81 438.69 43092.30 48055.46 2021-03-15 19:30:37.000 074 21264.82 438.69 43092.33 48055.48 2021-03-15 19:30:38.000 074 21264.85 438.70 43092.35 48055.56 2021-03-15 19:30:39.000 074 21264.86 438.70 43092.37 48055.62 2021-03-15 19:30:40.000 074 21264.86 438.72 43092.34 48055.55 2021-03-15 19:30:41.000 074 21264.89 438.75 43092.36 48055.54 2021-03-15 19:30:42.000 074 21264.91 438.75 43092.37 48055.69 2021-03-15 19:30:43.000 074 21264.87 438.80 43092.37 48055.69 2021-03-15 19:30:44.000 074 21264.87 438.83 43092.36 48055.55 2021-03-15 19:30:45.000 074 21264.88 438.86 43092.35 48055.59 2021-03-15 19:30:46.000 074 21264.86 438.91 43092.38 48055.62 2021-03-15 19:30:47.000 074 21264.84 438.91 43092.37 48055.58 2021-03-15 19:30:48.000 074 21264.83 438.93 43092.36 48055.57 2021-03-15 19:30:49.000 074 21264.80 438.94 43092.36 48055.58 2021-03-15 19:30:50.000 074 21264.76 438.95 43092.34 48055.50 2021-03-15 19:30:51.000 074 21264.75 438.97 43092.34 48055.48 2021-03-15 19:30:52.000 074 21264.72 438.99 43092.35 48055.55 2021-03-15 19:30:53.000 074 21264.67 439.01 43092.31 48055.53 2021-03-15 19:30:54.000 074 21264.65 439.04 43092.31 48055.41 2021-03-15 19:30:55.000 074 21264.59 439.11 43092.28 48055.47 2021-03-15 19:30:56.000 074 21264.55 439.18 43092.23 48055.30 2021-03-15 19:30:57.000 074 21264.53 439.20 43092.18 48055.36 2021-03-15 19:30:58.000 074 21264.53 439.18 43092.13 48055.23 2021-03-15 19:30:59.000 074 21264.50 439.20 43092.12 48055.16 2021-03-15 19:31:00.000 074 21264.47 439.20 43092.11 48055.26 2021-03-15 19:31:01.000 074 21264.44 439.20 43092.06 48055.11 2021-03-15 19:31:02.000 074 21264.43 439.21 43092.09 48055.19 2021-03-15 19:31:03.000 074 21264.44 439.23 43092.07 48055.11 2021-03-15 19:31:04.000 074 21264.44 439.22 43092.03 48055.10 2021-03-15 19:31:05.000 074 21264.44 439.23 43092.01 48055.14 2021-03-15 19:31:06.000 074 21264.44 439.24 43092.02 48055.14 2021-03-15 19:31:07.000 074 21264.50 439.21 43092.01 48055.09 2021-03-15 19:31:08.000 074 21264.48 439.22 43092.01 48055.08 2021-03-15 19:31:09.000 074 21264.50 439.23 43092.01 48055.16 2021-03-15 19:31:10.000 074 21264.51 439.22 43092.00 48055.15 2021-03-15 19:31:11.000 074 21264.51 439.20 43092.03 48055.08 2021-03-15 19:31:12.000 074 21264.54 439.16 43092.00 48055.08 2021-03-15 19:31:13.000 074 21264.58 439.13 43092.00 48055.21 2021-03-15 19:31:14.000 074 21264.59 439.14 43092.02 48055.20 2021-03-15 19:31:15.000 074 21264.60 439.15 43092.02 48055.07 2021-03-15 19:31:16.000 074 21264.64 439.15 43092.02 48055.08 2021-03-15 19:31:17.000 074 21264.63 439.17 43092.02 48055.20 2021-03-15 19:31:18.000 074 21264.62 439.16 43092.01 48055.20 2021-03-15 19:31:19.000 074 21264.65 439.13 43092.02 48055.07 2021-03-15 19:31:20.000 074 21264.68 439.15 43092.02 48055.12 2021-03-15 19:31:21.000 074 21264.71 439.18 43091.98 48055.23 2021-03-15 19:31:22.000 074 21264.73 439.18 43091.99 48055.22 2021-03-15 19:31:23.000 074 21264.73 439.21 43091.97 48055.10 2021-03-15 19:31:24.000 074 21264.73 439.22 43091.96 48055.12 2021-03-15 19:31:25.000 074 21264.76 439.21 43091.94 48055.22 2021-03-15 19:31:26.000 074 21264.82 439.23 43091.96 48055.19 2021-03-15 19:31:27.000 074 21264.82 439.26 43091.95 48055.10 2021-03-15 19:31:28.000 074 21264.87 439.24 43091.96 48055.14 2021-03-15 19:31:29.000 074 21264.91 439.25 43091.94 48055.26 2021-03-15 19:31:30.000 074 21264.93 439.23 43091.93 48055.26 2021-03-15 19:31:31.000 074 21264.96 439.23 43091.95 48055.20 2021-03-15 19:31:32.000 074 21264.98 439.27 43091.94 48055.25 2021-03-15 19:31:33.000 074 21265.00 439.27 43091.94 48055.22 2021-03-15 19:31:34.000 074 21265.02 439.30 43091.93 48055.31 2021-03-15 19:31:35.000 074 21265.01 439.32 43091.92 48055.22 2021-03-15 19:31:36.000 074 21265.02 439.32 43091.94 48055.26 2021-03-15 19:31:37.000 074 21265.05 439.32 43091.97 48055.35 2021-03-15 19:31:38.000 074 21265.08 439.33 43091.99 48055.33 2021-03-15 19:31:39.000 074 21265.07 439.34 43092.00 48055.27 2021-03-15 19:31:40.000 074 21265.05 439.37 43092.00 48055.32 2021-03-15 19:31:41.000 074 21265.05 439.39 43091.98 48055.35 2021-03-15 19:31:42.000 074 21265.02 439.44 43091.95 48055.28 2021-03-15 19:31:43.000 074 21265.03 439.47 43091.95 48055.34 2021-03-15 19:31:44.000 074 21265.05 439.48 43091.94 48055.29 2021-03-15 19:31:45.000 074 21265.05 439.51 43091.93 48055.29 2021-03-15 19:31:46.000 074 21265.05 439.52 43091.93 48055.28 2021-03-15 19:31:47.000 074 21265.07 439.54 43091.91 48055.27 2021-03-15 19:31:48.000 074 21265.02 439.56 43091.90 48055.28 2021-03-15 19:31:49.000 074 21265.00 439.55 43091.88 48055.21 2021-03-15 19:31:50.000 074 21265.00 439.53 43091.86 48055.19 2021-03-15 19:31:51.000 074 21264.99 439.52 43091.86 48055.23 2021-03-15 19:31:52.000 074 21264.96 439.49 43091.87 48055.25 2021-03-15 19:31:53.000 074 21264.94 439.49 43091.87 48055.15 2021-03-15 19:31:54.000 074 21264.92 439.49 43091.85 48055.15 2021-03-15 19:31:55.000 074 21264.89 439.51 43091.85 48055.20 2021-03-15 19:31:56.000 074 21264.89 439.48 43091.87 48055.24 2021-03-15 19:31:57.000 074 21264.90 439.46 43091.85 48055.10 2021-03-15 19:31:58.000 074 21264.92 439.43 43091.90 48055.13 2021-03-15 19:31:59.000 074 21264.94 439.39 43091.90 48055.26 2021-03-15 19:32:00.000 074 21264.98 439.36 43091.88 48055.23 2021-03-15 19:32:01.000 074 21264.97 439.37 43091.92 48055.16 2021-03-15 19:32:02.000 074 21264.98 439.39 43091.93 48055.16 2021-03-15 19:32:03.000 074 21265.03 439.38 43091.93 48055.31 2021-03-15 19:32:04.000 074 21265.06 439.39 43091.93 48055.22 2021-03-15 19:32:05.000 074 21265.08 439.40 43091.94 48055.32 2021-03-15 19:32:06.000 074 21265.09 439.42 43091.94 48055.23 2021-03-15 19:32:07.000 074 21265.11 439.42 43091.95 48055.39 2021-03-15 19:32:08.000 074 21265.07 439.39 43091.92 48055.18 2021-03-15 19:32:09.000 074 21265.04 439.37 43091.93 48055.37 2021-03-15 19:32:10.000 074 21265.02 439.36 43091.96 48055.24 2021-03-15 19:32:11.000 074 21265.00 439.33 43091.98 48055.27 2021-03-15 19:32:12.000 074 21264.97 439.34 43091.99 48055.36 2021-03-15 19:32:13.000 074 21264.96 439.34 43091.99 48055.36 2021-03-15 19:32:14.000 074 21264.98 439.35 43091.99 48055.26 2021-03-15 19:32:15.000 074 21265.00 439.37 43091.95 48055.25 2021-03-15 19:32:16.000 074 21265.03 439.35 43091.91 48055.36 2021-03-15 19:32:17.000 074 21265.05 439.27 43091.91 48055.32 2021-03-15 19:32:18.000 074 21265.06 439.24 43091.94 48055.25 2021-03-15 19:32:19.000 074 21265.09 439.20 43091.99 48055.30 2021-03-15 19:32:20.000 074 21265.09 439.18 43092.02 48055.41 2021-03-15 19:32:21.000 074 21265.11 439.12 43092.04 48055.42 2021-03-15 19:32:22.000 074 21265.13 439.07 43092.06 48055.36 2021-03-15 19:32:23.000 074 21265.14 439.03 43092.08 48055.44 2021-03-15 19:32:24.000 074 21265.16 438.99 43092.11 48055.49 2021-03-15 19:32:25.000 074 21265.17 438.99 43092.13 48055.51 2021-03-15 19:32:26.000 074 21265.21 438.98 43092.18 48055.54 2021-03-15 19:32:27.000 074 21265.22 438.97 43092.16 48055.54 2021-03-15 19:32:28.000 074 21265.23 438.97 43092.15 48055.53 2021-03-15 19:32:29.000 074 21265.23 438.94 43092.18 48055.53 2021-03-15 19:32:30.000 074 21265.22 438.92 43092.20 48055.62 2021-03-15 19:32:31.000 074 21265.22 438.90 43092.20 48055.64 2021-03-15 19:32:32.000 074 21265.23 438.88 43092.20 48055.57 2021-03-15 19:32:33.000 074 21265.24 438.83 43092.24 48055.57 2021-03-15 19:32:34.000 074 21265.26 438.85 43092.25 48055.71 2021-03-15 19:32:35.000 074 21265.27 438.87 43092.22 48055.71 2021-03-15 19:32:36.000 074 21265.25 438.91 43092.22 48055.62 2021-03-15 19:32:37.000 074 21265.24 439.00 43092.20 48055.63 2021-03-15 19:32:38.000 074 21265.25 439.07 43092.16 48055.69 2021-03-15 19:32:39.000 074 21265.25 439.05 43092.12 48055.52 2021-03-15 19:32:40.000 074 21265.23 439.04 43092.12 48055.62 2021-03-15 19:32:41.000 074 21265.25 439.07 43092.09 48055.48 2021-03-15 19:32:42.000 074 21265.23 439.09 43092.06 48055.52 2021-03-15 19:32:43.000 074 21265.25 439.12 43092.07 48055.44 2021-03-15 19:32:44.000 074 21265.25 439.14 43092.04 48055.53 2021-03-15 19:32:45.000 074 21265.19 439.17 43092.02 48055.42 2021-03-15 19:32:46.000 074 21265.20 439.18 43092.01 48055.41 2021-03-15 19:32:47.000 074 21265.18 439.17 43091.99 48055.46 2021-03-15 19:32:48.000 074 21265.19 439.18 43091.96 48055.46 2021-03-15 19:32:49.000 074 21265.17 439.18 43091.99 48055.35 2021-03-15 19:32:50.000 074 21265.16 439.16 43092.01 48055.38 2021-03-15 19:32:51.000 074 21265.16 439.14 43092.01 48055.42 2021-03-15 19:32:52.000 074 21265.14 439.13 43092.05 48055.39 2021-03-15 19:32:53.000 074 21265.11 439.11 43092.04 48055.37 2021-03-15 19:32:54.000 074 21265.15 439.07 43092.03 48055.46 2021-03-15 19:32:55.000 074 21265.19 439.06 43092.05 48055.43 2021-03-15 19:32:56.000 074 21265.19 439.10 43092.05 48055.44 2021-03-15 19:32:57.000 074 21265.16 439.16 43092.01 48055.49 2021-03-15 19:32:58.000 074 21265.14 439.26 43091.94 48055.42 2021-03-15 19:32:59.000 074 21265.14 439.32 43091.87 48055.32 2021-03-15 19:33:00.000 074 21265.15 439.33 43091.81 48055.22 2021-03-15 19:33:01.000 074 21265.12 439.35 43091.79 48055.33 2021-03-15 19:33:02.000 074 21265.11 439.37 43091.75 48055.24 2021-03-15 19:33:03.000 074 21265.12 439.38 43091.73 48055.08 2021-03-15 19:33:04.000 074 21265.12 439.42 43091.69 48055.07 2021-03-15 19:33:05.000 074 21265.10 439.41 43091.67 48055.15 2021-03-15 19:33:06.000 074 21265.11 439.45 43091.63 48055.12 2021-03-15 19:33:07.000 074 21265.11 439.45 43091.59 48054.97 2021-03-15 19:33:08.000 074 21265.12 439.43 43091.59 48054.95 2021-03-15 19:33:09.000 074 21265.14 439.44 43091.56 48055.04 2021-03-15 19:33:10.000 074 21265.15 439.41 43091.57 48055.08 2021-03-15 19:33:11.000 074 21265.15 439.37 43091.59 48054.95 2021-03-15 19:33:12.000 074 21265.18 439.27 43091.62 48055.02 2021-03-15 19:33:13.000 074 21265.23 439.19 43091.66 48055.15 2021-03-15 19:33:14.000 074 21265.23 439.14 43091.70 48055.04 2021-03-15 19:33:15.000 074 21265.22 439.14 43091.72 48055.22 2021-03-15 19:33:16.000 074 21265.19 439.18 43091.69 48055.07 2021-03-15 19:33:17.000 074 21265.19 439.19 43091.71 48055.12 2021-03-15 19:33:18.000 074 21265.21 439.19 43091.72 48055.23 2021-03-15 19:33:19.000 074 21265.22 439.21 43091.71 48055.13 2021-03-15 19:33:20.000 074 21265.22 439.22 43091.70 48055.10 2021-03-15 19:33:21.000 074 21265.22 439.22 43091.74 48055.26 2021-03-15 19:33:22.000 074 21265.24 439.21 43091.74 48055.22 2021-03-15 19:33:23.000 074 21265.24 439.25 43091.72 48055.14 2021-03-15 19:33:24.000 074 21265.22 439.28 43091.72 48055.14 2021-03-15 19:33:25.000 074 21265.25 439.30 43091.72 48055.25 2021-03-15 19:33:26.000 074 21265.22 439.32 43091.74 48055.21 2021-03-15 19:33:27.000 074 21265.24 439.34 43091.74 48055.13 2021-03-15 19:33:28.000 074 21265.20 439.40 43091.69 48055.11 2021-03-15 19:33:29.000 074 21265.15 439.50 43091.58 48055.14 2021-03-15 19:33:30.000 074 21265.09 439.58 43091.56 48055.02 2021-03-15 19:33:31.000 074 21265.05 439.60 43091.48 48054.91 2021-03-15 19:33:32.000 074 21265.04 439.64 43091.42 48054.88 2021-03-15 19:33:33.000 074 21265.05 439.64 43091.42 48054.86 2021-03-15 19:33:34.000 074 21265.08 439.59 43091.40 48054.83 2021-03-15 19:33:35.000 074 21265.04 439.56 43091.41 48054.79 2021-03-15 19:33:36.000 074 21265.02 439.55 43091.42 48054.85 2021-03-15 19:33:37.000 074 21265.01 439.56 43091.42 48054.84 2021-03-15 19:33:38.000 074 21264.98 439.60 43091.42 48054.88 2021-03-15 19:33:39.000 074 21265.00 439.60 43091.43 48054.78 2021-03-15 19:33:40.000 074 21265.01 439.53 43091.43 48054.79 2021-03-15 19:33:41.000 074 21265.01 439.46 43091.47 48054.88 2021-03-15 19:33:42.000 074 21265.00 439.40 43091.49 48054.90 2021-03-15 19:33:43.000 074 21265.02 439.41 43091.55 48054.85 2021-03-15 19:33:44.000 074 21265.10 439.47 43091.56 48054.92 2021-03-15 19:33:45.000 074 21265.14 439.50 43091.58 48055.03 2021-03-15 19:33:46.000 074 21265.16 439.50 43091.57 48054.97 2021-03-15 19:33:47.000 074 21265.19 439.49 43091.55 48054.98 2021-03-15 19:33:48.000 074 21265.19 439.51 43091.57 48054.98 2021-03-15 19:33:49.000 074 21265.16 439.49 43091.56 48055.00 2021-03-15 19:33:50.000 074 21265.16 439.47 43091.60 48055.03 2021-03-15 19:33:51.000 074 21265.09 439.48 43091.59 48054.98 2021-03-15 19:33:52.000 074 21265.10 439.47 43091.62 48055.04 2021-03-15 19:33:53.000 074 21265.07 439.46 43091.63 48055.09 2021-03-15 19:33:54.000 074 21265.09 439.46 43091.64 48055.04 2021-03-15 19:33:55.000 074 21265.10 439.46 43091.68 48055.06 2021-03-15 19:33:56.000 074 21265.08 439.47 43091.72 48055.12 2021-03-15 19:33:57.000 074 21265.07 439.49 43091.72 48055.03 2021-03-15 19:33:58.000 074 21265.07 439.51 43091.69 48055.17 2021-03-15 19:33:59.000 074 21265.06 439.54 43091.73 48055.09 2021-03-15 19:34:00.000 074 21265.04 439.57 43091.73 48055.15 2021-03-15 19:34:01.000 074 21265.05 439.57 43091.73 48055.06 2021-03-15 19:34:02.000 074 21265.03 439.60 43091.71 48055.14 2021-03-15 19:34:03.000 074 21264.99 439.65 43091.69 48055.12 2021-03-15 19:34:04.000 074 21265.02 439.66 43091.67 48054.96 2021-03-15 19:34:05.000 074 21265.01 439.68 43091.66 48055.00 2021-03-15 19:34:06.000 074 21265.05 439.67 43091.66 48055.10 2021-03-15 19:34:07.000 074 21265.04 439.68 43091.68 48055.07 2021-03-15 19:34:08.000 074 21265.01 439.69 43091.66 48054.99 2021-03-15 19:34:09.000 074 21265.00 439.73 43091.67 48055.04 2021-03-15 19:34:10.000 074 21265.03 439.70 43091.68 48055.11 2021-03-15 19:34:11.000 074 21265.02 439.70 43091.69 48055.09 2021-03-15 19:34:12.000 074 21265.02 439.71 43091.69 48055.02 2021-03-15 19:34:13.000 074 21264.99 439.70 43091.67 48055.05 2021-03-15 19:34:14.000 074 21264.95 439.71 43091.70 48055.12 2021-03-15 19:34:15.000 074 21264.92 439.73 43091.73 48055.07 2021-03-15 19:34:16.000 074 21264.87 439.76 43091.72 48055.01 2021-03-15 19:34:17.000 074 21264.87 439.79 43091.71 48055.03 2021-03-15 19:34:18.000 074 21264.84 439.78 43091.71 48055.08 2021-03-15 19:34:19.000 074 21264.80 439.79 43091.68 48055.00 2021-03-15 19:34:20.000 074 21264.79 439.81 43091.67 48054.94 2021-03-15 19:34:21.000 074 21264.76 439.84 43091.64 48054.96 2021-03-15 19:34:22.000 074 21264.79 439.82 43091.67 48054.99 2021-03-15 19:34:23.000 074 21264.72 439.80 43091.65 48054.94 2021-03-15 19:34:24.000 074 21264.71 439.79 43091.62 48054.90 2021-03-15 19:34:25.000 074 21264.67 439.81 43091.57 48054.88 2021-03-15 19:34:26.000 074 21264.63 439.75 43091.57 48054.88 2021-03-15 19:34:27.000 074 21264.61 439.69 43091.59 48054.86 2021-03-15 19:34:28.000 074 21264.61 439.59 43091.65 48054.78 2021-03-15 19:34:29.000 074 21264.63 439.50 43091.68 48054.83 2021-03-15 19:34:30.000 074 21264.63 439.42 43091.72 48054.93 2021-03-15 19:34:31.000 074 21264.59 439.34 43091.81 48054.94 2021-03-15 19:34:32.000 074 21264.59 439.30 43091.84 48054.94 2021-03-15 19:34:33.000 074 21264.59 439.26 43091.89 48055.02 2021-03-15 19:34:34.000 074 21264.60 439.21 43091.93 48055.06 2021-03-15 19:34:35.000 074 21264.62 439.18 43091.96 48055.07 2021-03-15 19:34:36.000 074 21264.64 439.15 43091.95 48055.07 2021-03-15 19:34:37.000 074 21264.66 439.16 43091.92 48055.19 2021-03-15 19:34:38.000 074 21264.71 439.12 43091.96 48055.14 2021-03-15 19:34:39.000 074 21264.72 439.09 43091.99 48055.18 2021-03-15 19:34:40.000 074 21264.75 439.08 43091.98 48055.22 2021-03-15 19:34:41.000 074 21264.77 439.07 43091.98 48055.16 2021-03-15 19:34:42.000 074 21264.79 439.05 43091.96 48055.23 2021-03-15 19:34:43.000 074 21264.80 439.03 43091.96 48055.20 2021-03-15 19:34:44.000 074 21264.79 439.02 43091.94 48055.15 2021-03-15 19:34:45.000 074 21264.79 439.00 43091.94 48055.17 2021-03-15 19:34:46.000 074 21264.82 439.01 43091.94 48055.20 2021-03-15 19:34:47.000 074 21264.80 439.00 43091.93 48055.18 2021-03-15 19:34:48.000 074 21264.81 438.96 43091.90 48055.17 2021-03-15 19:34:49.000 074 21264.86 438.94 43091.91 48055.18 2021-03-15 19:34:50.000 074 21264.88 438.94 43091.94 48055.17 2021-03-15 19:34:51.000 074 21264.89 438.96 43091.94 48055.18 2021-03-15 19:34:52.000 074 21264.95 438.96 43091.93 48055.23 2021-03-15 19:34:53.000 074 21265.01 439.00 43091.92 48055.24 2021-03-15 19:34:54.000 074 21265.06 439.01 43091.92 48055.21 2021-03-15 19:34:55.000 074 21265.08 439.02 43091.93 48055.22 2021-03-15 19:34:56.000 074 21265.15 439.04 43091.94 48055.33 2021-03-15 19:34:57.000 074 21265.20 439.06 43091.93 48055.35 2021-03-15 19:34:58.000 074 21265.24 439.08 43091.93 48055.27 2021-03-15 19:34:59.000 074 21265.25 439.08 43091.93 48055.34 2021-03-15 19:35:00.000 074 21265.30 439.11 43091.93 48055.41 2021-03-15 19:35:01.000 074 21265.36 439.12 43091.88 48055.32 2021-03-15 19:35:02.000 074 21265.41 439.11 43091.90 48055.47 2021-03-15 19:35:03.000 074 21265.46 439.13 43091.91 48055.38 2021-03-15 19:35:04.000 074 21265.47 439.18 43091.91 48055.45 2021-03-15 19:35:05.000 074 21265.48 439.21 43091.93 48055.44 2021-03-15 19:35:06.000 074 21265.50 439.25 43091.88 48055.48 2021-03-15 19:35:07.000 074 21265.49 439.30 43091.84 48055.41 2021-03-15 19:35:08.000 074 21265.49 439.33 43091.84 48055.36 2021-03-15 19:35:09.000 074 21265.50 439.33 43091.82 48055.44 2021-03-15 19:35:10.000 074 21265.47 439.36 43091.81 48055.43 2021-03-15 19:35:11.000 074 21265.46 439.38 43091.79 48055.30 2021-03-15 19:35:12.000 074 21265.44 439.42 43091.78 48055.32 2021-03-15 19:35:13.000 074 21265.41 439.45 43091.79 48055.38 2021-03-15 19:35:14.000 074 21265.36 439.48 43091.80 48055.37 2021-03-15 19:35:15.000 074 21265.32 439.49 43091.77 48055.20 2021-03-15 19:35:16.000 074 21265.30 439.52 43091.74 48055.21 2021-03-15 19:35:17.000 074 21265.25 439.50 43091.74 48055.26 2021-03-15 19:35:18.000 074 21265.21 439.51 43091.77 48055.26 2021-03-15 19:35:19.000 074 21265.14 439.51 43091.79 48055.14 2021-03-15 19:35:20.000 074 21265.10 439.55 43091.75 48055.17 2021-03-15 19:35:21.000 074 21265.07 439.57 43091.72 48055.21 2021-03-15 19:35:22.000 074 21265.09 439.60 43091.71 48055.21 2021-03-15 19:35:23.000 074 21265.10 439.59 43091.69 48055.14 2021-03-15 19:35:24.000 074 21265.10 439.59 43091.69 48055.15 2021-03-15 19:35:25.000 074 21265.10 439.59 43091.71 48055.15 2021-03-15 19:35:26.000 074 21265.11 439.61 43091.74 48055.14 2021-03-15 19:35:27.000 074 21265.11 439.63 43091.75 48055.07 2021-03-15 19:35:28.000 074 21265.07 439.65 43091.77 48055.10 2021-03-15 19:35:29.000 074 21265.05 439.66 43091.77 48055.10 2021-03-15 19:35:30.000 074 21265.02 439.70 43091.73 48055.09 2021-03-15 19:35:31.000 074 21264.98 439.74 43091.71 48055.10 2021-03-15 19:35:32.000 074 21264.96 439.79 43091.69 48055.02 2021-03-15 19:35:33.000 074 21264.95 439.82 43091.68 48055.04 2021-03-15 19:35:34.000 074 21264.87 439.93 43091.61 48054.97 2021-03-15 19:35:35.000 074 21264.85 440.03 43091.54 48054.94 2021-03-15 19:35:36.000 074 21264.79 440.12 43091.45 48054.85 2021-03-15 19:35:37.000 074 21264.77 440.19 43091.37 48054.76 2021-03-15 19:35:38.000 074 21264.75 440.25 43091.26 48054.59 2021-03-15 19:35:39.000 074 21264.74 440.29 43091.21 48054.55 2021-03-15 19:35:40.000 074 21264.73 440.31 43091.13 48054.46 2021-03-15 19:35:41.000 074 21264.72 440.33 43091.10 48054.48 2021-03-15 19:35:42.000 074 21264.68 440.30 43091.08 48054.33 2021-03-15 19:35:43.000 074 21264.68 440.25 43091.08 48054.36 2021-03-15 19:35:44.000 074 21264.69 440.22 43091.07 48054.23 2021-03-15 19:35:45.000 074 21264.71 440.17 43091.09 48054.35 2021-03-15 19:35:46.000 074 21264.68 440.12 43091.08 48054.34 2021-03-15 19:35:47.000 074 21264.72 440.09 43091.11 48054.38 2021-03-15 19:35:48.000 074 21264.74 440.06 43091.11 48054.39 2021-03-15 19:35:49.000 074 21264.75 440.05 43091.13 48054.52 2021-03-15 19:35:50.000 074 21264.76 440.04 43091.16 48054.48 2021-03-15 19:35:51.000 074 21264.78 439.98 43091.15 48054.37 2021-03-15 19:35:52.000 074 21264.79 439.97 43091.16 48054.64 2021-03-15 19:35:53.000 074 21264.79 439.97 43091.16 48054.51 2021-03-15 19:35:54.000 074 21264.83 439.91 43091.17 48054.45 2021-03-15 19:35:55.000 074 21264.91 439.83 43091.20 48054.47 2021-03-15 19:35:56.000 074 21264.94 439.74 43091.27 48054.57 2021-03-15 19:35:57.000 074 21265.00 439.65 43091.30 48054.65 2021-03-15 19:35:58.000 074 21265.03 439.61 43091.36 48054.69 2021-03-15 19:35:59.000 074 21265.05 439.56 43091.41 48054.74 2021-03-15 19:36:00.000 074 21265.11 439.56 43091.43 48054.80 2021-03-15 19:36:01.000 074 21265.12 439.56 43091.44 48054.89 2021-03-15 19:36:02.000 074 21265.14 439.55 43091.46 48054.84 2021-03-15 19:36:03.000 074 21265.14 439.57 43091.50 48054.87 2021-03-15 19:36:04.000 074 21265.16 439.57 43091.52 48054.96 2021-03-15 19:36:05.000 074 21265.13 439.61 43091.52 48054.92 2021-03-15 19:36:06.000 074 21265.15 439.63 43091.54 48054.92 2021-03-15 19:36:07.000 074 21265.17 439.65 43091.55 48054.97 2021-03-15 19:36:08.000 074 21265.16 439.74 43091.50 48054.99 2021-03-15 19:36:09.000 074 21265.20 439.73 43091.48 48054.96 2021-03-15 19:36:10.000 074 21265.21 439.72 43091.48 48055.01 2021-03-15 19:36:11.000 074 21265.21 439.71 43091.49 48054.98 2021-03-15 19:36:12.000 074 21265.23 439.67 43091.52 48055.00 2021-03-15 19:36:13.000 074 21265.23 439.66 43091.59 48055.00 2021-03-15 19:36:14.000 074 21265.21 439.66 43091.64 48055.01 2021-03-15 19:36:15.000 074 21265.17 439.73 43091.59 48055.06 2021-03-15 19:36:16.000 074 21265.19 439.74 43091.59 48054.93 2021-03-15 19:36:17.000 074 21265.14 439.75 43091.61 48055.03 2021-03-15 19:36:18.000 074 21265.14 439.73 43091.62 48055.02 2021-03-15 19:36:19.000 074 21265.16 439.71 43091.64 48054.98 2021-03-15 19:36:20.000 074 21265.16 439.68 43091.70 48055.02 2021-03-15 19:36:21.000 074 21265.16 439.66 43091.70 48055.27 2021-03-15 19:36:22.000 074 21265.19 439.65 43091.71 48055.08 2021-03-15 19:36:23.000 074 21265.21 439.64 43091.77 48055.12 2021-03-15 19:36:24.000 074 21265.22 439.65 43091.80 48055.12 2021-03-15 19:36:25.000 074 21265.21 439.63 43091.81 48055.22 2021-03-15 19:36:26.000 074 21265.19 439.62 43091.80 48055.22 2021-03-15 19:36:27.000 074 21265.21 439.66 43091.81 48055.19 2021-03-15 19:36:28.000 074 21265.20 439.64 43091.79 48055.22 2021-03-15 19:36:29.000 074 21265.21 439.63 43091.81 48055.25 2021-03-15 19:36:30.000 074 21265.24 439.62 43091.84 48055.22 2021-03-15 19:36:31.000 074 21265.22 439.62 43091.84 48055.25 2021-03-15 19:36:32.000 074 21265.20 439.65 43091.85 48055.22 2021-03-15 19:36:33.000 074 21265.18 439.67 43091.85 48055.27 2021-03-15 19:36:34.000 074 21265.17 439.65 43091.87 48055.26 2021-03-15 19:36:35.000 074 21265.19 439.64 43091.85 48055.27 2021-03-15 19:36:36.000 074 21265.19 439.63 43091.84 48055.28 2021-03-15 19:36:37.000 074 21265.15 439.62 43091.84 48055.20 2021-03-15 19:36:38.000 074 21265.14 439.61 43091.87 48055.22 2021-03-15 19:36:39.000 074 21265.09 439.60 43091.83 48055.28 2021-03-15 19:36:40.000 074 21265.09 439.56 43091.83 48055.27 2021-03-15 19:36:41.000 074 21265.06 439.53 43091.87 48055.21 2021-03-15 19:36:42.000 074 21265.06 439.49 43091.88 48055.19 2021-03-15 19:36:43.000 074 21265.06 439.49 43091.87 48055.21 2021-03-15 19:36:44.000 074 21265.06 439.50 43091.88 48055.25 2021-03-15 19:36:45.000 074 21265.06 439.49 43091.88 48055.20 2021-03-15 19:36:46.000 074 21265.06 439.48 43091.92 48055.13 2021-03-15 19:36:47.000 074 21265.09 439.48 43091.93 48055.26 2021-03-15 19:36:48.000 074 21265.10 439.48 43091.93 48055.23 2021-03-15 19:36:49.000 074 21265.11 439.47 43091.94 48055.23 2021-03-15 19:36:50.000 074 21265.11 439.49 43091.90 48055.20 2021-03-15 19:36:51.000 074 21265.12 439.46 43091.90 48055.29 2021-03-15 19:36:52.000 074 21265.11 439.46 43091.90 48055.24 2021-03-15 19:36:53.000 074 21265.13 439.49 43091.89 48055.21 2021-03-15 19:36:54.000 074 21265.14 439.50 43091.92 48055.24 2021-03-15 19:36:55.000 074 21265.12 439.52 43091.92 48055.18 2021-03-15 19:36:56.000 074 21265.13 439.56 43091.91 48055.30 2021-03-15 19:36:57.000 074 21265.18 439.54 43091.91 48055.25 2021-03-15 19:36:58.000 074 21265.16 439.54 43091.87 48055.18 2021-03-15 19:36:59.000 074 21265.16 439.57 43091.87 48055.18 2021-03-15 19:37:00.000 074 21265.17 439.56 43091.91 48055.27 2021-03-15 19:37:01.000 074 21265.20 439.57 43091.92 48055.25 2021-03-15 19:37:02.000 074 21265.20 439.56 43091.90 48055.22 2021-03-15 19:37:03.000 074 21265.21 439.59 43091.87 48055.22 2021-03-15 19:37:04.000 074 21265.24 439.62 43091.91 48055.31 2021-03-15 19:37:05.000 074 21265.30 439.62 43091.90 48055.23 2021-03-15 19:37:06.000 074 21265.28 439.62 43091.89 48055.31 2021-03-15 19:37:07.000 074 21265.28 439.62 43091.88 48055.30 2021-03-15 19:37:08.000 074 21265.32 439.62 43091.90 48055.28 2021-03-15 19:37:09.000 074 21265.37 439.59 43091.87 48055.37 2021-03-15 19:37:10.000 074 21265.40 439.59 43091.91 48055.34 2021-03-15 19:37:11.000 074 21265.42 439.59 43091.88 48055.42 2021-03-15 19:37:12.000 074 21265.42 439.60 43091.87 48055.30 2021-03-15 19:37:13.000 074 21265.45 439.59 43091.89 48055.48 2021-03-15 19:37:14.000 074 21265.47 439.63 43091.91 48055.40 2021-03-15 19:37:15.000 074 21265.49 439.62 43091.87 48055.36 2021-03-15 19:37:16.000 074 21265.53 439.64 43091.89 48055.35 2021-03-15 19:37:17.000 074 21265.50 439.64 43091.91 48055.41 2021-03-15 19:37:18.000 074 21265.52 439.64 43091.91 48055.43 2021-03-15 19:37:19.000 074 21265.49 439.68 43091.87 48055.32 2021-03-15 19:37:20.000 074 21265.50 439.71 43091.88 48055.37 2021-03-15 19:37:21.000 074 21265.51 439.72 43091.89 48055.37 2021-03-15 19:37:22.000 074 21265.54 439.74 43091.83 48055.43 2021-03-15 19:37:23.000 074 21265.57 439.77 43091.85 48055.30 2021-03-15 19:37:24.000 074 21265.59 439.80 43091.89 48055.29 2021-03-15 19:37:25.000 074 21265.60 439.81 43091.87 48055.39 2021-03-15 19:37:26.000 074 21265.63 439.85 43091.88 48055.33 2021-03-15 19:37:27.000 074 21265.63 439.87 43091.85 48055.37 2021-03-15 19:37:28.000 074 21265.66 439.90 43091.87 48055.42 2021-03-15 19:37:29.000 074 21265.71 439.94 43091.87 48055.41 2021-03-15 19:37:30.000 074 21265.72 439.93 43091.88 48055.41 2021-03-15 19:37:31.000 074 21265.73 439.94 43091.90 48055.46 2021-03-15 19:37:32.000 074 21265.75 439.96 43091.91 48055.44 2021-03-15 19:37:33.000 074 21265.77 439.94 43091.92 48055.43 2021-03-15 19:37:34.000 074 21265.75 439.95 43091.94 48055.47 2021-03-15 19:37:35.000 074 21265.75 439.98 43091.90 48055.61 2021-03-15 19:37:36.000 074 21265.74 439.97 43091.89 48055.54 2021-03-15 19:37:37.000 074 21265.74 439.99 43091.92 48055.46 2021-03-15 19:37:38.000 074 21265.78 439.94 43091.93 48055.46 2021-03-15 19:37:39.000 074 21265.79 439.89 43091.93 48055.56 2021-03-15 19:37:40.000 074 21265.78 439.86 43091.95 48055.59 2021-03-15 19:37:41.000 074 21265.80 439.81 43091.98 48055.52 2021-03-15 19:37:42.000 074 21265.83 439.76 43091.98 48055.65 2021-03-15 19:37:43.000 074 21265.83 439.74 43092.01 48055.57 2021-03-15 19:37:44.000 074 21265.85 439.73 43092.05 48055.66 2021-03-15 19:37:45.000 074 21265.87 439.71 43092.07 48055.61 2021-03-15 19:37:46.000 074 21265.85 439.69 43092.08 48055.71 2021-03-15 19:37:47.000 074 21265.86 439.69 43092.09 48055.65 2021-03-15 19:37:48.000 074 21265.84 439.67 43092.14 48055.74 2021-03-15 19:37:49.000 074 21265.86 439.67 43092.16 48055.74 2021-03-15 19:37:50.000 074 21265.87 439.69 43092.15 48055.72 2021-03-15 19:37:51.000 074 21265.90 439.71 43092.14 48055.75 2021-03-15 19:37:52.000 074 21265.93 439.72 43092.12 48055.69 2021-03-15 19:37:53.000 074 21265.95 439.73 43092.12 48055.74 2021-03-15 19:37:54.000 074 21265.96 439.76 43092.12 48055.80 2021-03-15 19:37:55.000 074 21265.98 439.78 43092.07 48055.83 2021-03-15 19:37:56.000 074 21266.02 439.81 43092.06 48055.72 2021-03-15 19:37:57.000 074 21266.02 439.82 43092.05 48055.74 2021-03-15 19:37:58.000 074 21266.04 439.83 43092.06 48055.81 2021-03-15 19:37:59.000 074 21266.08 439.78 43092.11 48055.87 2021-03-15 19:38:00.000 074 21266.12 439.78 43092.10 48055.74 2021-03-15 19:38:01.000 074 21266.15 439.77 43092.15 48055.77 2021-03-15 19:38:02.000 074 21266.16 439.73 43092.19 48055.89 2021-03-15 19:38:03.000 074 21266.20 439.70 43092.21 48055.90 2021-03-15 19:38:04.000 074 21266.21 439.69 43092.23 48055.95 2021-03-15 19:38:05.000 074 21266.17 439.70 43092.29 48056.08 2021-03-15 19:38:06.000 074 21266.17 439.69 43092.31 48055.99 2021-03-15 19:38:07.000 074 21266.16 439.72 43092.32 48055.96 2021-03-15 19:38:08.000 074 21266.16 439.75 43092.34 48056.09 2021-03-15 19:38:09.000 074 21266.11 439.75 43092.31 48056.13 2021-03-15 19:38:10.000 074 21266.13 439.74 43092.33 48055.96 2021-03-15 19:38:11.000 074 21266.12 439.75 43092.33 48056.09 2021-03-15 19:38:12.000 074 21266.07 439.73 43092.36 48056.08 2021-03-15 19:38:13.000 074 21266.02 439.71 43092.35 48055.99 2021-03-15 19:38:14.000 074 21265.97 439.75 43092.36 48056.08 2021-03-15 19:38:15.000 074 21265.95 439.76 43092.37 48056.07 2021-03-15 19:38:16.000 074 21265.90 439.77 43092.36 48055.98 2021-03-15 19:38:17.000 074 21265.88 439.76 43092.32 48055.97 2021-03-15 19:38:18.000 074 21265.88 439.75 43092.31 48056.04 2021-03-15 19:38:19.000 074 21265.81 439.77 43092.34 48055.99 2021-03-15 19:38:20.000 074 21265.75 439.82 43092.27 48055.87 2021-03-15 19:38:21.000 074 21265.75 439.84 43092.25 48055.91 2021-03-15 19:38:22.000 074 21265.68 439.87 43092.20 48055.76 2021-03-15 19:38:23.000 074 21265.65 439.87 43092.20 48055.85 2021-03-15 19:38:24.000 074 21265.64 439.85 43092.16 48055.69 2021-03-15 19:38:25.000 074 21265.68 439.84 43092.16 48055.68 2021-03-15 19:38:26.000 074 21265.68 439.85 43092.12 48055.74 2021-03-15 19:38:27.000 074 21265.68 439.85 43092.12 48055.65 2021-03-15 19:38:28.000 074 21265.71 439.84 43092.06 48055.65 2021-03-15 19:38:29.000 074 21265.68 439.83 43092.04 48055.68 2021-03-15 19:38:30.000 074 21265.70 439.83 43092.03 48055.54 2021-03-15 19:38:31.000 074 21265.73 439.82 43091.98 48055.55 2021-03-15 19:38:32.000 074 21265.74 439.77 43091.95 48055.61 2021-03-15 19:38:33.000 074 21265.76 439.73 43091.98 48055.61 2021-03-15 19:38:34.000 074 21265.79 439.69 43092.03 48055.60 2021-03-15 19:38:35.000 074 21265.80 439.66 43092.02 48055.61 2021-03-15 19:38:36.000 074 21265.77 439.63 43092.05 48055.71 2021-03-15 19:38:37.000 074 21265.81 439.61 43092.08 48055.73 2021-03-15 19:38:38.000 074 21265.83 439.59 43092.08 48055.56 2021-03-15 19:38:39.000 074 21265.80 439.57 43092.05 48055.64 2021-03-15 19:38:40.000 074 21265.78 439.50 43092.09 48055.77 2021-03-15 19:38:41.000 074 21265.82 439.44 43092.09 48055.80 2021-03-15 19:38:42.000 074 21265.86 439.35 43092.10 48055.62 2021-03-15 19:38:43.000 074 21265.92 439.21 43092.21 48055.76 2021-03-15 19:38:44.000 074 21265.98 439.12 43092.26 48055.80 2021-03-15 19:38:45.000 074 21266.03 439.11 43092.31 48055.84 2021-03-15 19:38:46.000 074 21266.05 439.10 43092.36 48056.02 2021-03-15 19:38:47.000 074 21266.08 439.11 43092.35 48056.04 2021-03-15 19:38:48.000 074 21266.07 439.12 43092.34 48056.03 2021-03-15 19:38:49.000 074 21266.07 439.14 43092.31 48055.94 2021-03-15 19:38:50.000 074 21266.12 439.11 43092.32 48056.06 2021-03-15 19:38:51.000 074 21266.11 439.13 43092.34 48055.98 2021-03-15 19:38:52.000 074 21266.13 439.19 43092.33 48055.98 2021-03-15 19:38:53.000 074 21266.10 439.21 43092.30 48056.04 2021-03-15 19:38:54.000 074 21266.09 439.24 43092.26 48055.92 2021-03-15 19:38:55.000 074 21266.10 439.26 43092.25 48055.94 2021-03-15 19:38:56.000 074 21266.09 439.29 43092.24 48055.93 2021-03-15 19:38:57.000 074 21266.12 439.31 43092.22 48056.00 2021-03-15 19:38:58.000 074 21266.09 439.42 43092.18 48055.79 2021-03-15 19:38:59.000 074 21265.99 439.57 43092.05 48055.88 2021-03-15 19:39:00.000 074 21265.95 439.71 43091.94 48055.67 2021-03-15 19:39:01.000 074 21265.96 439.83 43091.84 48055.65 2021-03-15 19:39:02.000 074 21265.95 439.90 43091.74 48055.43 2021-03-15 19:39:03.000 074 21265.91 439.96 43091.65 48055.40 2021-03-15 19:39:04.000 074 21265.93 440.01 43091.60 48055.39 2021-03-15 19:39:05.000 074 21265.95 440.09 43091.52 48055.38 2021-03-15 19:39:06.000 074 21265.94 440.16 43091.48 48055.19 2021-03-15 19:39:07.000 074 21265.93 440.19 43091.43 48055.21 2021-03-15 19:39:08.000 074 21265.91 440.27 43091.37 48055.18 2021-03-15 19:39:09.000 074 21265.91 440.33 43091.36 48055.11 2021-03-15 19:39:10.000 074 21265.89 440.34 43091.30 48055.03 2021-03-15 19:39:11.000 074 21265.90 440.29 43091.27 48055.01 2021-03-15 19:39:12.000 074 21265.95 440.24 43091.31 48055.11 2021-03-15 19:39:13.000 074 21265.97 440.24 43091.31 48055.14 2021-03-15 19:39:14.000 074 21265.93 440.28 43091.30 48055.03 2021-03-15 19:39:15.000 074 21265.90 440.29 43091.33 48055.09 2021-03-15 19:39:16.000 074 21265.90 440.32 43091.32 48055.07 2021-03-15 19:39:17.000 074 21265.88 440.33 43091.29 48055.10 2021-03-15 19:39:18.000 074 21265.83 440.32 43091.30 48055.08 2021-03-15 19:39:19.000 074 21265.77 440.27 43091.34 48055.07 2021-03-15 19:39:20.000 074 21265.74 440.24 43091.36 48055.07 2021-03-15 19:39:21.000 074 21265.73 440.26 43091.37 48055.09 2021-03-15 19:39:22.000 074 21265.68 440.26 43091.36 48054.99 2021-03-15 19:39:23.000 074 21265.64 440.24 43091.37 48055.05 2021-03-15 19:39:24.000 074 21265.61 440.24 43091.40 48054.99 2021-03-15 19:39:25.000 074 21265.58 440.23 43091.40 48054.98 2021-03-15 19:39:26.000 074 21265.57 440.21 43091.40 48055.03 2021-03-15 19:39:27.000 074 21265.53 440.20 43091.43 48055.06 2021-03-15 19:39:28.000 074 21265.50 440.17 43091.45 48055.04 2021-03-15 19:39:29.000 074 21265.49 440.14 43091.42 48054.96 2021-03-15 19:39:30.000 074 21265.49 440.14 43091.43 48055.10 2021-03-15 19:39:31.000 074 21265.52 440.13 43091.42 48055.07 2021-03-15 19:39:32.000 074 21265.48 440.10 43091.47 48055.18 2021-03-15 19:39:33.000 074 21265.48 440.08 43091.48 48054.92 2021-03-15 19:39:34.000 074 21265.47 440.10 43091.46 48055.10 2021-03-15 19:39:35.000 074 21265.50 440.10 43091.47 48054.98 2021-03-15 19:39:36.000 074 21265.52 440.04 43091.43 48054.97 2021-03-15 19:39:37.000 074 21265.55 439.96 43091.43 48054.98 2021-03-15 19:39:38.000 074 21265.56 439.93 43091.47 48055.10 2021-03-15 19:39:39.000 074 21265.56 439.88 43091.54 48055.14 2021-03-15 19:39:40.000 074 21265.54 439.86 43091.55 48055.10 2021-03-15 19:39:41.000 074 21265.57 439.83 43091.57 48055.12 2021-03-15 19:39:42.000 074 21265.61 439.84 43091.56 48055.25 2021-03-15 19:39:43.000 074 21265.64 439.83 43091.56 48055.13 2021-03-15 19:39:44.000 074 21265.66 439.79 43091.56 48055.21 2021-03-15 19:39:45.000 074 21265.69 439.77 43091.56 48055.16 2021-03-15 19:39:46.000 074 21265.67 439.80 43091.57 48055.23 2021-03-15 19:39:47.000 074 21265.64 439.79 43091.55 48055.22 2021-03-15 19:39:48.000 074 21265.66 439.76 43091.53 48055.15 2021-03-15 19:39:49.000 074 21265.70 439.74 43091.53 48055.14 2021-03-15 19:39:50.000 074 21265.71 439.71 43091.54 48055.25 2021-03-15 19:39:51.000 074 21265.73 439.65 43091.59 48055.23 2021-03-15 19:39:52.000 074 21265.73 439.67 43091.58 48055.33 2021-03-15 19:39:53.000 074 21265.77 439.68 43091.64 48055.20 2021-03-15 19:39:54.000 074 21265.82 439.73 43091.68 48055.33 2021-03-15 19:39:55.000 074 21265.84 439.79 43091.66 48055.37 2021-03-15 19:39:56.000 074 21265.89 439.85 43091.67 48055.27 2021-03-15 19:39:57.000 074 21265.95 439.90 43091.64 48055.43 2021-03-15 19:39:58.000 074 21265.93 439.93 43091.61 48055.34 2021-03-15 19:39:59.000 074 21265.90 439.93 43091.58 48055.37 2021-03-15 19:40:00.000 074 21265.91 439.94 43091.57 48055.26 2021-03-15 19:40:01.000 074 21265.94 439.96 43091.55 48055.26 2021-03-15 19:40:02.000 074 21265.89 439.97 43091.51 48055.26 2021-03-15 19:40:03.000 074 21265.84 440.00 43091.50 48055.24 2021-03-15 19:40:04.000 074 21265.82 440.00 43091.45 48055.16 2021-03-15 19:40:05.000 074 21265.83 439.98 43091.43 48055.16 2021-03-15 19:40:06.000 074 21265.77 439.97 43091.43 48055.15 2021-03-15 19:40:07.000 074 21265.75 439.98 43091.44 48055.29 2021-03-15 19:40:08.000 074 21265.73 439.96 43091.44 48055.11 2021-03-15 19:40:09.000 074 21265.71 439.98 43091.45 48055.23 2021-03-15 19:40:10.000 074 21265.70 440.02 43091.47 48055.09 2021-03-15 19:40:11.000 074 21265.68 440.02 43091.45 48055.12 2021-03-15 19:40:12.000 074 21265.66 440.03 43091.43 48055.14 2021-03-15 19:40:13.000 074 21265.66 440.02 43091.45 48055.10 2021-03-15 19:40:14.000 074 21265.65 440.03 43091.44 48055.05 2021-03-15 19:40:15.000 074 21265.65 440.00 43091.43 48055.01 2021-03-15 19:40:16.000 074 21265.65 439.98 43091.45 48055.09 2021-03-15 19:40:17.000 074 21265.61 440.00 43091.46 48055.05 2021-03-15 19:40:18.000 074 21265.57 439.99 43091.45 48054.98 2021-03-15 19:40:19.000 074 21265.56 439.95 43091.42 48054.99 2021-03-15 19:40:20.000 074 21265.56 439.89 43091.42 48055.05 2021-03-15 19:40:21.000 074 21265.55 439.86 43091.41 48055.04 2021-03-15 19:40:22.000 074 21265.62 439.79 43091.46 48055.14 2021-03-15 19:40:23.000 074 21265.61 439.74 43091.47 48055.15 2021-03-15 19:40:24.000 074 21265.62 439.68 43091.49 48055.17 2021-03-15 19:40:25.000 074 21265.59 439.67 43091.51 48055.19 2021-03-15 19:40:26.000 074 21265.60 439.67 43091.49 48055.04 2021-03-15 19:40:27.000 074 21265.61 439.63 43091.54 48055.24 2021-03-15 19:40:28.000 074 21265.60 439.63 43091.54 48055.17 2021-03-15 19:40:29.000 074 21265.61 439.59 43091.50 48055.21 2021-03-15 19:40:30.000 074 21265.63 439.55 43091.51 48055.22 2021-03-15 19:40:31.000 074 21265.63 439.52 43091.53 48055.03 2021-03-15 19:40:32.000 074 21265.69 439.50 43091.55 48055.14 2021-03-15 19:40:33.000 074 21265.70 439.50 43091.54 48055.20 2021-03-15 19:40:34.000 074 21265.72 439.45 43091.57 48055.21 2021-03-15 19:40:35.000 074 21265.75 439.45 43091.59 48055.26 2021-03-15 19:40:36.000 074 21265.78 439.47 43091.58 48055.29 2021-03-15 19:40:37.000 074 21265.84 439.47 43091.55 48055.33 2021-03-15 19:40:38.000 074 21265.88 439.45 43091.61 48055.30 2021-03-15 19:40:39.000 074 21265.93 439.42 43091.63 48055.26 2021-03-15 19:40:40.000 074 21265.96 439.42 43091.65 48055.38 2021-03-15 19:40:41.000 074 21266.00 439.43 43091.70 48055.43 2021-03-15 19:40:42.000 074 21266.06 439.41 43091.71 48055.62 2021-03-15 19:40:43.000 074 21266.08 439.42 43091.75 48055.50 2021-03-15 19:40:44.000 074 21266.09 439.40 43091.76 48055.44 2021-03-15 19:40:45.000 074 21266.12 439.41 43091.76 48055.63 2021-03-15 19:40:46.000 074 21266.12 439.41 43091.78 48055.57 2021-03-15 19:40:47.000 074 21266.17 439.39 43091.83 48055.58 2021-03-15 19:40:48.000 074 21266.18 439.39 43091.85 48055.80 2021-03-15 19:40:49.000 074 21266.20 439.40 43091.87 48055.69 2021-03-15 19:40:50.000 074 21266.19 439.42 43091.88 48055.67 2021-03-15 19:40:51.000 074 21266.17 439.38 43091.89 48055.75 2021-03-15 19:40:52.000 074 21266.21 439.37 43091.90 48055.73 2021-03-15 19:40:53.000 074 21266.19 439.37 43091.92 48055.73 2021-03-15 19:40:54.000 074 21266.18 439.41 43091.91 48055.76 2021-03-15 19:40:55.000 074 21266.18 439.41 43091.88 48055.72 2021-03-15 19:40:56.000 074 21266.21 439.39 43091.93 48055.90 2021-03-15 19:40:57.000 074 21266.21 439.38 43091.92 48055.66 2021-03-15 19:40:58.000 074 21266.17 439.40 43091.91 48055.83 2021-03-15 19:40:59.000 074 21266.14 439.40 43091.91 48055.90 2021-03-15 19:41:00.000 074 21266.14 439.38 43091.90 48055.76 2021-03-15 19:41:01.000 074 21266.12 439.35 43091.88 48055.84 2021-03-15 19:41:02.000 074 21266.11 439.30 43091.89 48055.71 2021-03-15 19:41:03.000 074 21266.09 439.25 43091.89 48055.74 2021-03-15 19:41:04.000 074 21266.05 439.21 43091.95 48055.88 2021-03-15 19:41:05.000 074 21266.02 439.20 43092.01 48055.80 2021-03-15 19:41:06.000 074 21266.01 439.19 43092.04 48055.77 2021-03-15 19:41:07.000 074 21266.01 439.16 43092.03 48055.84 2021-03-15 19:41:08.000 074 21266.02 439.13 43092.07 48055.91 2021-03-15 19:41:09.000 074 21266.02 439.14 43092.08 48055.82 2021-03-15 19:41:10.000 074 21266.01 439.16 43092.09 48055.76 2021-03-15 19:41:11.000 074 21266.00 439.16 43092.02 48055.87 2021-03-15 19:41:12.000 074 21265.96 439.16 43092.04 48055.79 2021-03-15 19:41:13.000 074 21265.95 439.18 43092.00 48055.64 2021-03-15 19:41:14.000 074 21266.00 439.22 43091.97 48055.86 2021-03-15 19:41:15.000 074 21266.03 439.21 43091.97 48055.77 2021-03-15 19:41:16.000 074 21266.04 439.23 43091.95 48055.64 2021-03-15 19:41:17.000 074 21266.04 439.24 43091.93 48055.74 2021-03-15 19:41:18.000 074 21266.03 439.25 43091.92 48055.73 2021-03-15 19:41:19.000 074 21266.04 439.25 43091.88 48055.64 2021-03-15 19:41:20.000 074 21266.04 439.23 43091.88 48055.71 2021-03-15 19:41:21.000 074 21266.03 439.24 43091.86 48055.67 2021-03-15 19:41:22.000 074 21265.98 439.24 43091.87 48055.63 2021-03-15 19:41:23.000 074 21265.94 439.23 43091.90 48055.69 2021-03-15 19:41:24.000 074 21265.97 439.25 43091.92 48055.59 2021-03-15 19:41:25.000 074 21265.99 439.28 43091.90 48055.58 2021-03-15 19:41:26.000 074 21265.98 439.29 43091.90 48055.59 2021-03-15 19:41:27.000 074 21265.96 439.29 43091.85 48055.60 2021-03-15 19:41:28.000 074 21265.93 439.30 43091.81 48055.60 2021-03-15 19:41:29.000 074 21265.92 439.28 43091.87 48055.65 2021-03-15 19:41:30.000 074 21265.94 439.30 43091.88 48055.60 2021-03-15 19:41:31.000 074 21265.92 439.31 43091.88 48055.55 2021-03-15 19:41:32.000 074 21265.91 439.27 43091.88 48055.56 2021-03-15 19:41:33.000 074 21265.91 439.28 43091.90 48055.59 2021-03-15 19:41:34.000 074 21265.91 439.31 43091.90 48055.64 2021-03-15 19:41:35.000 074 21265.92 439.30 43091.89 48055.56 2021-03-15 19:41:36.000 074 21265.92 439.30 43091.91 48055.65 2021-03-15 19:41:37.000 074 21265.91 439.31 43091.90 48055.57 2021-03-15 19:41:38.000 074 21265.91 439.29 43091.93 48055.61 2021-03-15 19:41:39.000 074 21265.91 439.27 43091.91 48055.53 2021-03-15 19:41:40.000 074 21265.91 439.26 43091.94 48055.53 2021-03-15 19:41:41.000 074 21265.92 439.24 43091.94 48055.62 2021-03-15 19:41:42.000 074 21265.94 439.23 43091.94 48055.62 2021-03-15 19:41:43.000 074 21265.96 439.24 43091.97 48055.60 2021-03-15 19:41:44.000 074 21265.99 439.21 43092.01 48055.67 2021-03-15 19:41:45.000 074 21266.02 439.21 43092.01 48055.70 2021-03-15 19:41:46.000 074 21266.04 439.18 43092.00 48055.66 2021-03-15 19:41:47.000 074 21266.06 439.19 43092.02 48055.78 2021-03-15 19:41:48.000 074 21266.06 439.20 43092.02 48055.76 2021-03-15 19:41:49.000 074 21266.06 439.22 43092.01 48055.74 2021-03-15 19:41:50.000 074 21266.10 439.23 43092.00 48055.85 2021-03-15 19:41:51.000 074 21266.13 439.25 43092.00 48055.81 2021-03-15 19:41:52.000 074 21266.16 439.28 43092.01 48055.78 2021-03-15 19:41:53.000 074 21266.19 439.31 43091.99 48055.74 2021-03-15 19:41:54.000 074 21266.21 439.32 43092.01 48055.80 2021-03-15 19:41:55.000 074 21266.24 439.32 43092.00 48055.96 2021-03-15 19:41:56.000 074 21266.25 439.34 43091.97 48055.78 2021-03-15 19:41:57.000 074 21266.23 439.35 43091.96 48055.91 2021-03-15 19:41:58.000 074 21266.18 439.39 43091.91 48055.86 2021-03-15 19:41:59.000 074 21266.18 439.41 43091.90 48055.84 2021-03-15 19:42:00.000 074 21266.21 439.42 43091.91 48055.81 2021-03-15 19:42:01.000 074 21266.20 439.42 43091.90 48055.84 2021-03-15 19:42:02.000 074 21266.20 439.42 43091.88 48055.74 2021-03-15 19:42:03.000 074 21266.22 439.43 43091.85 48055.81 2021-03-15 19:42:04.000 074 21266.25 439.43 43091.82 48055.63 2021-03-15 19:42:05.000 074 21266.24 439.44 43091.81 48055.73 2021-03-15 19:42:06.000 074 21266.21 439.43 43091.81 48055.73 2021-03-15 19:42:07.000 074 21266.15 439.42 43091.83 48055.84 2021-03-15 19:42:08.000 074 21266.16 439.39 43091.80 48055.64 2021-03-15 19:42:09.000 074 21266.14 439.39 43091.81 48055.61 2021-03-15 19:42:10.000 074 21266.12 439.38 43091.80 48055.76 2021-03-15 19:42:11.000 074 21266.13 439.37 43091.81 48055.59 2021-03-15 19:42:12.000 074 21266.13 439.34 43091.82 48055.55 2021-03-15 19:42:13.000 074 21266.07 439.33 43091.82 48055.65 2021-03-15 19:42:14.000 074 21266.06 439.27 43091.86 48055.65 2021-03-15 19:42:15.000 074 21265.99 439.23 43091.88 48055.58 2021-03-15 19:42:16.000 074 21265.96 439.21 43091.89 48055.60 2021-03-15 19:42:17.000 074 21265.96 439.24 43091.91 48055.81 2021-03-15 19:42:18.000 074 21266.00 439.22 43091.91 48055.60 2021-03-15 19:42:19.000 074 21266.05 439.28 43091.92 48055.63 2021-03-15 19:42:20.000 074 21266.15 439.29 43091.90 48055.77 2021-03-15 19:42:21.000 074 21266.18 439.33 43091.90 48055.69 2021-03-15 19:42:22.000 074 21266.17 439.36 43091.86 48055.73 2021-03-15 19:42:23.000 074 21266.23 439.40 43091.84 48055.70 2021-03-15 19:42:24.000 074 21266.31 439.45 43091.84 48055.72 2021-03-15 19:42:25.000 074 21266.32 439.51 43091.85 48055.76 2021-03-15 19:42:26.000 074 21266.31 439.53 43091.79 48055.74 2021-03-15 19:42:27.000 074 21266.34 439.60 43091.71 48055.78 2021-03-15 19:42:28.000 074 21266.34 439.62 43091.71 48055.66 2021-03-15 19:42:29.000 074 21266.29 439.63 43091.70 48055.60 2021-03-15 19:42:30.000 074 21266.30 439.62 43091.66 48055.77 2021-03-15 19:42:31.000 074 21266.29 439.64 43091.62 48055.62 2021-03-15 19:42:32.000 074 21266.30 439.65 43091.63 48055.43 2021-03-15 19:42:33.000 074 21266.33 439.63 43091.68 48055.64 2021-03-15 19:42:34.000 074 21266.34 439.61 43091.66 48055.58 2021-03-15 19:42:35.000 074 21266.32 439.63 43091.64 48055.65 2021-03-15 19:42:36.000 074 21266.28 439.72 43091.65 48055.68 2021-03-15 19:42:37.000 074 21266.23 439.86 43091.60 48055.65 2021-03-15 19:42:38.000 074 21266.18 439.97 43091.53 48055.36 2021-03-15 19:42:39.000 074 21266.16 439.94 43091.48 48055.52 2021-03-15 19:42:40.000 074 21266.23 439.83 43091.45 48055.39 2021-03-15 19:42:41.000 074 21266.20 439.82 43091.43 48055.41 2021-03-15 19:42:42.000 074 21266.14 439.88 43091.43 48055.21 2021-03-15 19:42:43.000 074 21266.07 439.93 43091.43 48055.37 2021-03-15 19:42:44.000 074 21265.99 440.02 43091.38 48055.41 2021-03-15 19:42:45.000 074 21265.99 440.00 43091.34 48055.21 2021-03-15 19:42:46.000 074 21265.99 439.90 43091.34 48055.03 2021-03-15 19:42:47.000 074 21266.01 439.84 43091.36 48055.30 2021-03-15 19:42:48.000 074 21266.04 439.76 43091.43 48055.35 2021-03-15 19:42:49.000 074 21266.02 439.73 43091.48 48055.17 2021-03-15 19:42:50.000 074 21266.00 439.73 43091.51 48055.37 2021-03-15 19:42:51.000 074 21266.03 439.72 43091.55 48055.30 2021-03-15 19:42:52.000 074 21266.01 439.70 43091.56 48055.47 2021-03-15 19:42:53.000 074 21266.00 439.72 43091.58 48055.42 2021-03-15 19:42:54.000 074 21265.95 439.75 43091.57 48055.40 2021-03-15 19:42:55.000 074 21265.97 439.72 43091.57 48055.51 2021-03-15 19:42:56.000 074 21265.97 439.65 43091.60 48055.36 2021-03-15 19:42:57.000 074 21265.96 439.63 43091.63 48055.48 2021-03-15 19:42:58.000 074 21265.93 439.65 43091.64 48055.38 2021-03-15 19:42:59.000 074 21265.85 439.73 43091.60 48055.49 2021-03-15 19:43:00.000 074 21265.82 439.79 43091.49 48055.29 2021-03-15 19:43:01.000 074 21265.80 439.78 43091.43 48055.36 2021-03-15 19:43:02.000 074 21265.82 439.71 43091.41 48055.18 2021-03-15 19:43:03.000 074 21265.82 439.68 43091.40 48055.14 2021-03-15 19:43:04.000 074 21265.86 439.61 43091.40 48055.29 2021-03-15 19:43:05.000 074 21265.86 439.55 43091.42 48055.27 2021-03-15 19:43:06.000 074 21265.91 439.52 43091.40 48055.19 2021-03-15 19:43:07.000 074 21265.96 439.46 43091.42 48055.18 2021-03-15 19:43:08.000 074 21265.96 439.44 43091.44 48055.36 2021-03-15 19:43:09.000 074 21265.97 439.41 43091.48 48055.37 2021-03-15 19:43:10.000 074 21266.00 439.40 43091.51 48055.32 2021-03-15 19:43:11.000 074 21266.06 439.36 43091.54 48055.34 2021-03-15 19:43:12.000 074 21266.07 439.33 43091.54 48055.42 2021-03-15 19:43:13.000 074 21266.09 439.31 43091.59 48055.39 2021-03-15 19:43:14.000 074 21266.09 439.30 43091.59 48055.50 2021-03-15 19:43:15.000 074 21266.07 439.30 43091.59 48055.37 2021-03-15 19:43:16.000 074 21266.08 439.30 43091.60 48055.41 2021-03-15 19:43:17.000 074 21266.12 439.29 43091.62 48055.47 2021-03-15 19:43:18.000 074 21266.11 439.28 43091.60 48055.49 2021-03-15 19:43:19.000 074 21266.12 439.26 43091.61 48055.44 2021-03-15 19:43:20.000 074 21266.13 439.27 43091.60 48055.47 2021-03-15 19:43:21.000 074 21266.16 439.26 43091.60 48055.51 2021-03-15 19:43:22.000 074 21266.16 439.28 43091.58 48055.54 2021-03-15 19:43:23.000 074 21266.14 439.27 43091.61 48055.32 2021-03-15 19:43:24.000 074 21266.17 439.25 43091.64 48055.52 2021-03-15 19:43:25.000 074 21266.18 439.23 43091.63 48055.56 2021-03-15 19:43:26.000 074 21266.21 439.23 43091.62 48055.46 2021-03-15 19:43:27.000 074 21266.21 439.26 43091.64 48055.52 2021-03-15 19:43:28.000 074 21266.21 439.26 43091.62 48055.58 2021-03-15 19:43:29.000 074 21266.24 439.26 43091.62 48055.43 2021-03-15 19:43:30.000 074 21266.27 439.25 43091.59 48055.51 2021-03-15 19:43:31.000 074 21266.28 439.26 43091.63 48055.72 2021-03-15 19:43:32.000 074 21266.27 439.34 43091.63 48055.61 2021-03-15 19:43:33.000 074 21266.26 439.41 43091.58 48055.43 2021-03-15 19:43:34.000 074 21266.26 439.40 43091.54 48055.50 2021-03-15 19:43:35.000 074 21266.25 439.40 43091.53 48055.51 2021-03-15 19:43:36.000 074 21266.24 439.41 43091.54 48055.44 2021-03-15 19:43:37.000 074 21266.22 439.43 43091.55 48055.47 2021-03-15 19:43:38.000 074 21266.25 439.44 43091.52 48055.55 2021-03-15 19:43:39.000 074 21266.29 439.44 43091.52 48055.59 2021-03-15 19:43:40.000 074 21266.28 439.43 43091.52 48055.57 2021-03-15 19:43:41.000 074 21266.32 439.44 43091.54 48055.51 2021-03-15 19:43:42.000 074 21266.33 439.43 43091.55 48055.55 2021-03-15 19:43:43.000 074 21266.31 439.43 43091.50 48055.58 2021-03-15 19:43:44.000 074 21266.33 439.39 43091.51 48055.47 2021-03-15 19:43:45.000 074 21266.34 439.37 43091.54 48055.46 2021-03-15 19:43:46.000 074 21266.35 439.37 43091.51 48055.54 2021-03-15 19:43:47.000 074 21266.30 439.40 43091.52 48055.37 2021-03-15 19:43:48.000 074 21266.29 439.42 43091.52 48055.48 2021-03-15 19:43:49.000 074 21266.30 439.44 43091.52 48055.48 2021-03-15 19:43:50.000 074 21266.30 439.39 43091.53 48055.53 2021-03-15 19:43:51.000 074 21266.33 439.38 43091.56 48055.54 2021-03-15 19:43:52.000 074 21266.32 439.43 43091.55 48055.35 2021-03-15 19:43:53.000 074 21266.31 439.46 43091.52 48055.68 2021-03-15 19:43:54.000 074 21266.30 439.48 43091.51 48055.58 2021-03-15 19:43:55.000 074 21266.26 439.49 43091.52 48055.46 2021-03-15 19:43:56.000 074 21266.28 439.47 43091.54 48055.36 2021-03-15 19:43:57.000 074 21266.29 439.43 43091.56 48055.47 2021-03-15 19:43:58.000 074 21266.28 439.42 43091.56 48055.49 2021-03-15 19:43:59.000 074 21266.27 439.41 43091.54 48055.60 2021-03-15 19:44:00.000 074 21266.26 439.42 43091.60 48055.59 2021-03-15 19:44:01.000 074 21266.27 439.43 43091.62 48055.59 2021-03-15 19:44:02.000 074 21266.26 439.39 43091.61 48055.55 2021-03-15 19:44:03.000 074 21266.27 439.36 43091.62 48055.59 2021-03-15 19:44:04.000 074 21266.27 439.38 43091.62 48055.49 2021-03-15 19:44:05.000 074 21266.22 439.44 43091.61 48055.59 2021-03-15 19:44:06.000 074 21266.21 439.46 43091.64 48055.47 2021-03-15 19:44:07.000 074 21266.21 439.45 43091.62 48055.49 2021-03-15 19:44:08.000 074 21266.21 439.44 43091.58 48055.56 2021-03-15 19:44:09.000 074 21266.22 439.45 43091.59 48055.55 2021-03-15 19:44:10.000 074 21266.21 439.45 43091.57 48055.38 2021-03-15 19:44:11.000 074 21266.18 439.43 43091.56 48055.39 2021-03-15 19:44:12.000 074 21266.18 439.42 43091.59 48055.51 2021-03-15 19:44:13.000 074 21266.21 439.40 43091.54 48055.58 2021-03-15 19:44:14.000 074 21266.20 439.40 43091.57 48055.36 2021-03-15 19:44:15.000 074 21266.17 439.39 43091.57 48055.39 2021-03-15 19:44:16.000 074 21266.17 439.38 43091.55 48055.63 2021-03-15 19:44:17.000 074 21266.14 439.37 43091.56 48055.52 2021-03-15 19:44:18.000 074 21266.12 439.37 43091.58 48055.45 2021-03-15 19:44:19.000 074 21266.11 439.36 43091.57 48055.47 2021-03-15 19:44:20.000 074 21266.07 439.35 43091.56 48055.58 2021-03-15 19:44:21.000 074 21266.10 439.32 43091.59 48055.54 2021-03-15 19:44:22.000 074 21266.07 439.32 43091.61 48055.49 2021-03-15 19:44:23.000 074 21266.05 439.28 43091.62 48055.46 2021-03-15 19:44:24.000 074 21266.05 439.28 43091.63 48055.55 2021-03-15 19:44:25.000 074 21266.04 439.29 43091.63 48055.50 2021-03-15 19:44:26.000 074 21266.03 439.26 43091.62 48055.47 2021-03-15 19:44:27.000 074 21266.05 439.23 43091.63 48055.46 2021-03-15 19:44:28.000 074 21266.02 439.25 43091.63 48055.49 2021-03-15 19:44:29.000 074 21266.05 439.21 43091.64 48055.52 2021-03-15 19:44:30.000 074 21266.04 439.19 43091.63 48055.51 2021-03-15 19:44:31.000 074 21266.01 439.18 43091.66 48055.53 2021-03-15 19:44:32.000 074 21266.02 439.16 43091.69 48055.53 2021-03-15 19:44:33.000 074 21266.05 439.11 43091.69 48055.51 2021-03-15 19:44:34.000 074 21266.10 439.08 43091.71 48055.58 2021-03-15 19:44:35.000 074 21266.11 439.07 43091.74 48055.55 2021-03-15 19:44:36.000 074 21266.13 439.05 43091.75 48055.65 2021-03-15 19:44:37.000 074 21266.14 439.04 43091.73 48055.65 2021-03-15 19:44:38.000 074 21266.17 439.02 43091.77 48055.62 2021-03-15 19:44:39.000 074 21266.22 439.04 43091.78 48055.71 2021-03-15 19:44:40.000 074 21266.22 439.08 43091.78 48055.79 2021-03-15 19:44:41.000 074 21266.26 439.06 43091.79 48055.68 2021-03-15 19:44:42.000 074 21266.27 439.05 43091.80 48055.70 2021-03-15 19:44:43.000 074 21266.33 439.00 43091.80 48055.80 2021-03-15 19:44:44.000 074 21266.36 438.95 43091.83 48055.77 2021-03-15 19:44:45.000 074 21266.39 438.93 43091.87 48055.65 2021-03-15 19:44:46.000 074 21266.41 438.90 43091.93 48055.89 2021-03-15 19:44:47.000 074 21266.41 438.85 43091.95 48055.82 2021-03-15 19:44:48.000 074 21266.44 438.84 43092.00 48055.95 2021-03-15 19:44:49.000 074 21266.48 438.83 43092.03 48055.93 2021-03-15 19:44:50.000 074 21266.52 438.78 43092.07 48056.03 2021-03-15 19:44:51.000 074 21266.53 438.74 43092.12 48056.12 2021-03-15 19:44:52.000 074 21266.52 438.72 43092.14 48056.09 2021-03-15 19:44:53.000 074 21266.52 438.72 43092.20 48056.23 2021-03-15 19:44:54.000 074 21266.51 438.74 43092.22 48056.24 2021-03-15 19:44:55.000 074 21266.48 438.78 43092.19 48056.20 2021-03-15 19:44:56.000 074 21266.51 438.81 43092.21 48056.20 2021-03-15 19:44:57.000 074 21266.54 438.83 43092.23 48056.32 2021-03-15 19:44:58.000 074 21266.53 438.82 43092.21 48056.07 2021-03-15 19:44:59.000 074 21266.51 438.83 43092.24 48056.22 2021-03-15 19:45:00.000 074 21266.51 438.85 43092.25 48056.37 2021-03-15 19:45:01.000 074 21266.51 438.87 43092.25 48056.22 2021-03-15 19:45:02.000 074 21266.50 438.86 43092.25 48056.24 2021-03-15 19:45:03.000 074 21266.48 438.85 43092.25 48056.33 2021-03-15 19:45:04.000 074 21266.52 438.81 43092.30 48056.28 2021-03-15 19:45:05.000 074 21266.51 438.78 43092.27 48056.25 2021-03-15 19:45:06.000 074 21266.51 438.78 43092.29 48056.31 2021-03-15 19:45:07.000 074 21266.52 438.77 43092.33 48056.30 2021-03-15 19:45:08.000 074 21266.50 438.74 43092.35 48056.28 2021-03-15 19:45:09.000 074 21266.50 438.71 43092.35 48056.33 2021-03-15 19:45:10.000 074 21266.48 438.67 43092.39 48056.27 2021-03-15 19:45:11.000 074 21266.45 438.67 43092.39 48056.46 2021-03-15 19:45:12.000 074 21266.46 438.68 43092.38 48056.34 2021-03-15 19:45:13.000 074 21266.42 438.70 43092.40 48056.42 2021-03-15 19:45:14.000 074 21266.40 438.68 43092.43 48056.34 2021-03-15 19:45:15.000 074 21266.39 438.64 43092.44 48056.44 2021-03-15 19:45:16.000 074 21266.38 438.65 43092.44 48056.33 2021-03-15 19:45:17.000 074 21266.37 438.64 43092.47 48056.36 2021-03-15 19:45:18.000 074 21266.37 438.61 43092.46 48056.39 2021-03-15 19:45:19.000 074 21266.37 438.62 43092.44 48056.33 2021-03-15 19:45:20.000 074 21266.37 438.61 43092.44 48056.39 2021-03-15 19:45:21.000 074 21266.36 438.62 43092.43 48056.38 2021-03-15 19:45:22.000 074 21266.40 438.64 43092.43 48056.32 2021-03-15 19:45:23.000 074 21266.34 438.61 43092.42 48056.28 2021-03-15 19:45:24.000 074 21266.33 438.62 43092.42 48056.38 2021-03-15 19:45:25.000 074 21266.32 438.59 43092.38 48056.21 2021-03-15 19:45:26.000 074 21266.34 438.58 43092.38 48056.37 2021-03-15 19:45:27.000 074 21266.33 438.59 43092.38 48056.21 2021-03-15 19:45:28.000 074 21266.34 438.55 43092.41 48056.35 2021-03-15 19:45:29.000 074 21266.33 438.53 43092.37 48056.27 2021-03-15 19:45:30.000 074 21266.33 438.54 43092.39 48056.31 2021-03-15 19:45:31.000 074 21266.34 438.53 43092.37 48056.30 2021-03-15 19:45:32.000 074 21266.36 438.56 43092.38 48056.41 2021-03-15 19:45:33.000 074 21266.38 438.58 43092.39 48056.28 2021-03-15 19:45:34.000 074 21266.39 438.58 43092.39 48056.24 2021-03-15 19:45:35.000 074 21266.40 438.59 43092.34 48056.37 2021-03-15 19:45:36.000 074 21266.43 438.57 43092.33 48056.27 2021-03-15 19:45:37.000 074 21266.44 438.58 43092.30 48056.22 2021-03-15 19:45:38.000 074 21266.46 438.62 43092.29 48056.30 2021-03-15 19:45:39.000 074 21266.48 438.63 43092.32 48056.27 2021-03-15 19:45:40.000 074 21266.51 438.65 43092.28 48056.25 2021-03-15 19:45:41.000 074 21266.52 438.71 43092.23 48056.33 2021-03-15 19:45:42.000 074 21266.54 438.70 43092.22 48056.20 2021-03-15 19:45:43.000 074 21266.54 438.71 43092.17 48056.19 2021-03-15 19:45:44.000 074 21266.57 438.76 43092.15 48056.18 2021-03-15 19:45:45.000 074 21266.58 438.79 43092.13 48056.19 2021-03-15 19:45:46.000 074 21266.59 438.76 43092.12 48056.21 2021-03-15 19:45:47.000 074 21266.61 438.76 43092.10 48056.18 2021-03-15 19:45:48.000 074 21266.62 438.75 43092.10 48056.19 2021-03-15 19:45:49.000 074 21266.62 438.74 43092.09 48056.09 2021-03-15 19:45:50.000 074 21266.64 438.78 43092.06 48056.13 2021-03-15 19:45:51.000 074 21266.66 438.75 43092.06 48056.24 2021-03-15 19:45:52.000 074 21266.67 438.77 43092.03 48056.19 2021-03-15 19:45:53.000 074 21266.66 438.85 43091.97 48056.08 2021-03-15 19:45:54.000 074 21266.63 438.87 43091.96 48056.06 2021-03-15 19:45:55.000 074 21266.60 438.89 43091.91 48056.08 2021-03-15 19:45:56.000 074 21266.55 438.91 43091.88 48056.01 2021-03-15 19:45:57.000 074 21266.49 438.90 43091.90 48055.99 2021-03-15 19:45:58.000 074 21266.46 438.92 43091.89 48055.99 2021-03-15 19:45:59.000 074 21266.46 438.96 43091.88 48055.94 2021-03-15 19:46:00.000 074 21266.34 439.03 43091.86 48055.86 2021-03-15 19:46:01.000 074 21266.21 439.17 43091.77 48055.92 2021-03-15 19:46:02.000 074 21266.11 439.31 43091.65 48055.77 2021-03-15 19:46:03.000 074 21266.00 439.39 43091.55 48055.56 2021-03-15 19:46:04.000 074 21265.95 439.47 43091.48 48055.37 2021-03-15 19:46:05.000 074 21265.89 439.48 43091.40 48055.37 2021-03-15 19:46:06.000 074 21265.86 439.43 43091.35 48055.17 2021-03-15 19:46:07.000 074 21265.82 439.42 43091.29 48055.28 2021-03-15 19:46:08.000 074 21265.81 439.44 43091.30 48055.09 2021-03-15 19:46:09.000 074 21265.77 439.44 43091.27 48055.18 2021-03-15 19:46:10.000 074 21265.74 439.46 43091.27 48055.04 2021-03-15 19:46:11.000 074 21265.68 439.47 43091.26 48055.08 2021-03-15 19:46:12.000 074 21265.64 439.43 43091.26 48055.02 2021-03-15 19:46:13.000 074 21265.65 439.39 43091.22 48054.92 2021-03-15 19:46:14.000 074 21265.58 439.40 43091.24 48055.09 2021-03-15 19:46:15.000 074 21265.54 439.45 43091.23 48055.06 2021-03-15 19:46:16.000 074 21265.51 439.46 43091.23 48054.87 2021-03-15 19:46:17.000 074 21265.49 439.53 43091.18 48054.91 2021-03-15 19:46:18.000 074 21265.50 439.58 43091.18 48054.93 2021-03-15 19:46:19.000 074 21265.55 439.59 43091.15 48054.92 2021-03-15 19:46:20.000 074 21265.55 439.58 43091.09 48054.74 2021-03-15 19:46:21.000 074 21265.62 439.57 43091.09 48054.80 2021-03-15 19:46:22.000 074 21265.63 439.58 43091.11 48054.85 2021-03-15 19:46:23.000 074 21265.65 439.54 43091.08 48054.87 2021-03-15 19:46:24.000 074 21265.66 439.52 43091.12 48054.84 2021-03-15 19:46:25.000 074 21265.64 439.59 43091.09 48054.85 2021-03-15 19:46:26.000 074 21265.66 439.65 43091.05 48054.91 2021-03-15 19:46:27.000 074 21265.64 439.71 43091.04 48054.87 2021-03-15 19:46:28.000 074 21265.65 439.78 43090.99 48054.69 2021-03-15 19:46:29.000 074 21265.68 439.83 43090.94 48054.76 2021-03-15 19:46:30.000 074 21265.70 439.83 43090.93 48054.81 2021-03-15 19:46:31.000 074 21265.68 439.83 43090.88 48054.75 2021-03-15 19:46:32.000 074 21265.69 439.84 43090.89 48054.67 2021-03-15 19:46:33.000 074 21265.67 439.82 43090.89 48054.66 2021-03-15 19:46:34.000 074 21265.70 439.78 43090.91 48054.70 2021-03-15 19:46:35.000 074 21265.71 439.73 43090.89 48054.70 2021-03-15 19:46:36.000 074 21265.72 439.72 43090.88 48054.71 2021-03-15 19:46:37.000 074 21265.67 439.75 43090.91 48054.71 2021-03-15 19:46:38.000 074 21265.64 439.76 43090.91 48054.68 2021-03-15 19:46:39.000 074 21265.61 439.77 43090.86 48054.67 2021-03-15 19:46:40.000 074 21265.58 439.74 43090.85 48054.69 2021-03-15 19:46:41.000 074 21265.61 439.67 43090.88 48054.57 2021-03-15 19:46:42.000 074 21265.66 439.60 43090.93 48054.73 2021-03-15 19:46:43.000 074 21265.68 439.51 43090.96 48054.67 2021-03-15 19:46:44.000 074 21265.71 439.41 43091.02 48054.66 2021-03-15 19:46:45.000 074 21265.74 439.36 43091.07 48054.90 2021-03-15 19:46:46.000 074 21265.78 439.28 43091.12 48054.94 2021-03-15 19:46:47.000 074 21265.79 439.24 43091.15 48054.89 2021-03-15 19:46:48.000 074 21265.76 439.23 43091.21 48054.92 2021-03-15 19:46:49.000 074 21265.77 439.20 43091.22 48055.10 2021-03-15 19:46:50.000 074 21265.77 439.18 43091.26 48055.10 2021-03-15 19:46:51.000 074 21265.80 439.15 43091.33 48055.01 2021-03-15 19:46:52.000 074 21265.83 439.13 43091.36 48055.11 2021-03-15 19:46:53.000 074 21265.83 439.13 43091.39 48055.19 2021-03-15 19:46:54.000 074 21265.84 439.14 43091.43 48055.25 2021-03-15 19:46:55.000 074 21265.85 439.18 43091.41 48055.16 2021-03-15 19:46:56.000 074 21265.87 439.22 43091.39 48055.20 2021-03-15 19:46:57.000 074 21265.90 439.24 43091.40 48055.23 2021-03-15 19:46:58.000 074 21265.89 439.27 43091.40 48055.29 2021-03-15 19:46:59.000 074 21265.87 439.28 43091.38 48055.16 2021-03-15 19:47:00.000 074 21265.93 439.27 43091.41 48055.21 2021-03-15 19:47:01.000 074 21265.95 439.29 43091.42 48055.27 2021-03-15 19:47:02.000 074 21265.92 439.32 43091.40 48055.27 2021-03-15 19:47:03.000 074 21265.94 439.34 43091.37 48055.24 2021-03-15 19:47:04.000 074 21265.98 439.39 43091.36 48055.24 2021-03-15 19:47:05.000 074 21265.97 439.42 43091.35 48055.24 2021-03-15 19:47:06.000 074 21265.97 439.44 43091.33 48055.18 2021-03-15 19:47:07.000 074 21265.97 439.45 43091.32 48055.18 2021-03-15 19:47:08.000 074 21265.97 439.44 43091.31 48055.21 2021-03-15 19:47:09.000 074 21265.96 439.42 43091.32 48055.17 2021-03-15 19:47:10.000 074 21265.97 439.45 43091.32 48055.15 2021-03-15 19:47:11.000 074 21265.94 439.45 43091.32 48055.17 2021-03-15 19:47:12.000 074 21265.92 439.47 43091.28 48055.20 2021-03-15 19:47:13.000 074 21265.92 439.48 43091.28 48055.11 2021-03-15 19:47:14.000 074 21265.91 439.47 43091.30 48055.19 2021-03-15 19:47:15.000 074 21265.90 439.46 43091.30 48055.13 2021-03-15 19:47:16.000 074 21265.88 439.45 43091.32 48055.16 2021-03-15 19:47:17.000 074 21265.90 439.43 43091.34 48055.17 2021-03-15 19:47:18.000 074 21265.94 439.41 43091.36 48055.18 2021-03-15 19:47:19.000 074 21266.00 439.39 43091.38 48055.19 2021-03-15 19:47:20.000 074 21266.03 439.35 43091.42 48055.27 2021-03-15 19:47:21.000 074 21266.04 439.35 43091.45 48055.26 2021-03-15 19:47:22.000 074 21266.07 439.33 43091.46 48055.27 2021-03-15 19:47:23.000 074 21266.08 439.34 43091.47 48055.40 2021-03-15 19:47:24.000 074 21266.11 439.35 43091.49 48055.44 2021-03-15 19:47:25.000 074 21266.09 439.34 43091.51 48055.34 2021-03-15 19:47:26.000 074 21266.09 439.31 43091.52 48055.44 2021-03-15 19:47:27.000 074 21266.16 439.27 43091.58 48055.50 2021-03-15 19:47:28.000 074 21266.13 439.30 43091.59 48055.50 2021-03-15 19:47:29.000 074 21266.17 439.29 43091.58 48055.45 2021-03-15 19:47:30.000 074 21266.22 439.22 43091.65 48055.49 2021-03-15 19:47:31.000 074 21266.22 439.17 43091.71 48055.65 2021-03-15 19:47:32.000 074 21266.23 439.13 43091.73 48055.65 2021-03-15 19:47:33.000 074 21266.25 439.13 43091.74 48055.59 2021-03-15 19:47:34.000 074 21266.27 439.10 43091.77 48055.66 2021-03-15 19:47:35.000 074 21266.28 439.08 43091.77 48055.79 2021-03-15 19:47:36.000 074 21266.27 439.06 43091.83 48055.71 2021-03-15 19:47:37.000 074 21266.27 439.05 43091.86 48055.76 2021-03-15 19:47:38.000 074 21266.27 439.07 43091.89 48055.82 2021-03-15 19:47:39.000 074 21266.26 439.10 43091.94 48055.80 2021-03-15 19:47:40.000 074 21266.25 439.13 43091.91 48055.82 2021-03-15 19:47:41.000 074 21266.24 439.15 43091.91 48055.92 2021-03-15 19:47:42.000 074 21266.23 439.17 43091.93 48055.91 2021-03-15 19:47:43.000 074 21266.24 439.21 43091.91 48055.75 2021-03-15 19:47:44.000 074 21266.23 439.28 43091.90 48055.83 2021-03-15 19:47:45.000 074 21266.21 439.31 43091.92 48055.91 2021-03-15 19:47:46.000 074 21266.21 439.35 43091.89 48055.89 2021-03-15 19:47:47.000 074 21266.16 439.39 43091.90 48055.79 2021-03-15 19:47:48.000 074 21266.20 439.41 43091.90 48055.82 2021-03-15 19:47:49.000 074 21266.15 439.49 43091.88 48055.81 2021-03-15 19:47:50.000 074 21266.11 439.56 43091.82 48055.65 2021-03-15 19:47:51.000 074 21266.04 439.65 43091.80 48055.71 2021-03-15 19:47:52.000 074 21266.02 439.75 43091.73 48055.65 2021-03-15 19:47:53.000 074 21265.94 439.83 43091.66 48055.58 2021-03-15 19:47:54.000 074 21265.86 439.89 43091.60 48055.43 2021-03-15 19:47:55.000 074 21265.82 439.95 43091.52 48055.39 2021-03-15 19:47:56.000 074 21265.75 440.01 43091.46 48055.23 2021-03-15 19:47:57.000 074 21265.70 440.02 43091.40 48055.22 2021-03-15 19:47:58.000 074 21265.67 440.05 43091.37 48055.17 2021-03-15 19:47:59.000 074 21265.65 440.07 43091.29 48055.09 2021-03-15 19:48:00.000 074 21265.64 440.07 43091.29 48055.00 2021-03-15 19:48:01.000 074 21265.62 440.02 43091.30 48055.02 2021-03-15 19:48:02.000 074 21265.59 439.98 43091.28 48055.02 2021-03-15 19:48:03.000 074 21265.55 439.98 43091.23 48055.00 2021-03-15 19:48:04.000 074 21265.54 439.97 43091.27 48054.93 2021-03-15 19:48:05.000 074 21265.49 439.97 43091.25 48054.91 2021-03-15 19:48:06.000 074 21265.45 439.96 43091.23 48054.98 2021-03-15 19:48:07.000 074 21265.44 439.99 43091.24 48054.90 2021-03-15 19:48:08.000 074 21265.45 439.96 43091.24 48054.88 2021-03-15 19:48:09.000 074 21265.44 439.93 43091.26 48054.92 2021-03-15 19:48:10.000 074 21265.43 439.86 43091.23 48054.93 2021-03-15 19:48:11.000 074 21265.45 439.79 43091.27 48054.93 2021-03-15 19:48:12.000 074 21265.47 439.74 43091.31 48054.95 2021-03-15 19:48:13.000 074 21265.48 439.71 43091.35 48054.96 2021-03-15 19:48:14.000 074 21265.49 439.68 43091.38 48054.99 2021-03-15 19:48:15.000 074 21265.50 439.66 43091.38 48055.02 2021-03-15 19:48:16.000 074 21265.57 439.64 43091.42 48055.06 2021-03-15 19:48:17.000 074 21265.58 439.63 43091.47 48055.11 2021-03-15 19:48:18.000 074 21265.57 439.60 43091.46 48055.12 2021-03-15 19:48:19.000 074 21265.57 439.58 43091.44 48055.17 2021-03-15 19:48:20.000 074 21265.62 439.56 43091.46 48055.16 2021-03-15 19:48:21.000 074 21265.64 439.58 43091.49 48055.18 2021-03-15 19:48:22.000 074 21265.64 439.60 43091.48 48055.25 2021-03-15 19:48:23.000 074 21265.68 439.60 43091.51 48055.21 2021-03-15 19:48:24.000 074 21265.71 439.56 43091.51 48055.23 2021-03-15 19:48:25.000 074 21265.75 439.54 43091.53 48055.27 2021-03-15 19:48:26.000 074 21265.75 439.54 43091.55 48055.21 2021-03-15 19:48:27.000 074 21265.78 439.51 43091.56 48055.31 2021-03-15 19:48:28.000 074 21265.79 439.50 43091.59 48055.33 2021-03-15 19:48:29.000 074 21265.80 439.51 43091.58 48055.31 2021-03-15 19:48:30.000 074 21265.84 439.50 43091.57 48055.34 2021-03-15 19:48:31.000 074 21265.90 439.46 43091.55 48055.39 2021-03-15 19:48:32.000 074 21265.92 439.41 43091.60 48055.40 2021-03-15 19:48:33.000 074 21265.94 439.39 43091.62 48055.41 2021-03-15 19:48:34.000 074 21265.99 439.37 43091.62 48055.49 2021-03-15 19:48:35.000 074 21266.00 439.35 43091.65 48055.42 2021-03-15 19:48:36.000 074 21266.03 439.31 43091.67 48055.48 2021-03-15 19:48:37.000 074 21266.05 439.28 43091.69 48055.62 2021-03-15 19:48:38.000 074 21266.14 439.27 43091.75 48055.66 2021-03-15 19:48:39.000 074 21266.14 439.22 43091.78 48055.60 2021-03-15 19:48:40.000 074 21266.18 439.19 43091.82 48055.61 2021-03-15 19:48:41.000 074 21266.22 439.18 43091.85 48055.78 2021-03-15 19:48:42.000 074 21266.25 439.21 43091.89 48055.82 2021-03-15 19:48:43.000 074 21266.31 439.20 43091.89 48055.77 2021-03-15 19:48:44.000 074 21266.31 439.22 43091.91 48055.86 2021-03-15 19:48:45.000 074 21266.34 439.26 43091.92 48055.93 2021-03-15 19:48:46.000 074 21266.36 439.24 43091.95 48055.86 2021-03-15 19:48:47.000 074 21266.38 439.28 43091.95 48055.95 2021-03-15 19:48:48.000 074 21266.40 439.31 43091.95 48055.94 2021-03-15 19:48:49.000 074 21266.42 439.34 43091.95 48055.90 2021-03-15 19:48:50.000 074 21266.39 439.39 43091.95 48055.90 2021-03-15 19:48:51.000 074 21266.40 439.44 43091.95 48056.01 2021-03-15 19:48:52.000 074 21266.38 439.49 43091.94 48055.98 2021-03-15 19:48:53.000 074 21266.36 439.53 43091.90 48055.82 2021-03-15 19:48:54.000 074 21266.37 439.53 43091.90 48055.95 2021-03-15 19:48:55.000 074 21266.39 439.53 43091.89 48055.85 2021-03-15 19:48:56.000 074 21266.40 439.52 43091.90 48055.95 2021-03-15 19:48:57.000 074 21266.38 439.53 43091.91 48055.85 2021-03-15 19:48:58.000 074 21266.38 439.55 43091.91 48055.93 2021-03-15 19:48:59.000 074 21266.41 439.57 43091.90 48055.83 2021-03-15 19:49:00.000 074 21266.41 439.61 43091.89 48055.92 2021-03-15 19:49:01.000 074 21266.40 439.63 43091.89 48055.91 2021-03-15 19:49:02.000 074 21266.37 439.64 43091.85 48055.86 2021-03-15 19:49:03.000 074 21266.40 439.61 43091.88 48055.91 2021-03-15 19:49:04.000 074 21266.39 439.63 43091.91 48055.89 2021-03-15 19:49:05.000 074 21266.41 439.64 43091.89 48055.83 2021-03-15 19:49:06.000 074 21266.39 439.63 43091.87 48055.90 2021-03-15 19:49:07.000 074 21266.37 439.61 43091.88 48055.92 2021-03-15 19:49:08.000 074 21266.39 439.59 43091.88 48055.83 2021-03-15 19:49:09.000 074 21266.39 439.59 43091.91 48055.85 2021-03-15 19:49:10.000 074 21266.37 439.59 43091.91 48056.00 2021-03-15 19:49:11.000 074 21266.38 439.57 43091.93 48055.92 2021-03-15 19:49:12.000 074 21266.36 439.55 43091.93 48055.90 2021-03-15 19:49:13.000 074 21266.35 439.56 43091.91 48055.91 2021-03-15 19:49:14.000 074 21266.36 439.56 43091.93 48055.97 2021-03-15 19:49:15.000 074 21266.36 439.54 43091.99 48055.96 2021-03-15 19:49:16.000 074 21266.36 439.48 43092.00 48056.01 2021-03-15 19:49:17.000 074 21266.36 439.43 43091.99 48055.97 2021-03-15 19:49:18.000 074 21266.35 439.40 43092.03 48055.93 2021-03-15 19:49:19.000 074 21266.34 439.37 43092.05 48055.92 2021-03-15 19:49:20.000 074 21266.29 439.36 43092.06 48056.03 2021-03-15 19:49:21.000 074 21266.29 439.35 43092.06 48056.03 2021-03-15 19:49:22.000 074 21266.26 439.30 43092.06 48055.95 2021-03-15 19:49:23.000 074 21266.20 439.36 43092.06 48056.01 2021-03-15 19:49:24.000 074 21266.19 439.37 43092.06 48056.00 2021-03-15 19:49:25.000 074 21266.16 439.39 43092.06 48055.93 2021-03-15 19:49:26.000 074 21266.14 439.40 43092.02 48055.95 2021-03-15 19:49:27.000 074 21266.14 439.40 43091.99 48055.91 2021-03-15 19:49:28.000 074 21266.11 439.44 43091.96 48055.85 2021-03-15 19:49:29.000 074 21266.09 439.52 43091.93 48055.80 2021-03-15 19:49:30.000 074 21266.07 439.54 43091.91 48055.87 2021-03-15 19:49:31.000 074 21266.05 439.58 43091.86 48055.79 2021-03-15 19:49:32.000 074 21266.03 439.64 43091.79 48055.62 2021-03-15 19:49:33.000 074 21266.01 439.66 43091.78 48055.74 2021-03-15 19:49:34.000 074 21266.00 439.65 43091.76 48055.57 2021-03-15 19:49:35.000 074 21266.01 439.65 43091.76 48055.69 2021-03-15 19:49:36.000 074 21266.00 439.64 43091.73 48055.51 2021-03-15 19:49:37.000 074 21266.01 439.66 43091.73 48055.65 2021-03-15 19:49:38.000 074 21266.02 439.74 43091.70 48055.50 2021-03-15 19:49:39.000 074 21266.03 439.79 43091.70 48055.61 2021-03-15 19:49:40.000 074 21266.09 439.81 43091.66 48055.61 2021-03-15 19:49:41.000 074 21266.12 439.82 43091.63 48055.52 2021-03-15 19:49:42.000 074 21266.13 439.82 43091.67 48055.50 2021-03-15 19:49:43.000 074 21266.16 439.79 43091.70 48055.59 2021-03-15 19:49:44.000 074 21266.14 439.80 43091.72 48055.59 2021-03-15 19:49:45.000 074 21266.10 439.81 43091.72 48055.59 2021-03-15 19:49:46.000 074 21266.08 439.81 43091.73 48055.58 2021-03-15 19:49:47.000 074 21266.08 439.83 43091.72 48055.59 2021-03-15 19:49:48.000 074 21266.07 439.79 43091.73 48055.57 2021-03-15 19:49:49.000 074 21266.04 439.76 43091.75 48055.66 2021-03-15 19:49:50.000 074 21266.04 439.73 43091.77 48055.63 2021-03-15 19:49:51.000 074 21266.05 439.74 43091.80 48055.60 2021-03-15 19:49:52.000 074 21266.07 439.74 43091.80 48055.59 2021-03-15 19:49:53.000 074 21266.02 439.72 43091.82 48055.71 2021-03-15 19:49:54.000 074 21265.97 439.75 43091.82 48055.68 2021-03-15 19:49:55.000 074 21265.95 439.72 43091.80 48055.55 2021-03-15 19:49:56.000 074 21265.94 439.70 43091.80 48055.57 2021-03-15 19:49:57.000 074 21265.95 439.66 43091.79 48055.71 2021-03-15 19:49:58.000 074 21265.91 439.64 43091.80 48055.55 2021-03-15 19:49:59.000 074 21265.93 439.62 43091.80 48055.65 2021-03-15 19:50:00.000 074 21265.91 439.60 43091.83 48055.54 2021-03-15 19:50:01.000 074 21265.89 439.60 43091.82 48055.70 2021-03-15 19:50:02.000 074 21265.91 439.60 43091.80 48055.56 2021-03-15 19:50:03.000 074 21265.91 439.58 43091.81 48055.69 2021-03-15 19:50:04.000 074 21265.85 439.62 43091.80 48055.53 2021-03-15 19:50:05.000 074 21265.80 439.65 43091.78 48055.56 2021-03-15 19:50:06.000 074 21265.81 439.66 43091.71 48055.56 2021-03-15 19:50:07.000 074 21265.81 439.66 43091.68 48055.51 2021-03-15 19:50:08.000 074 21265.82 439.63 43091.66 48055.40 2021-03-15 19:50:09.000 074 21265.76 439.62 43091.62 48055.39 2021-03-15 19:50:10.000 074 21265.76 439.56 43091.63 48055.41 2021-03-15 19:50:11.000 074 21265.75 439.58 43091.62 48055.38 2021-03-15 19:50:12.000 074 21265.73 439.64 43091.61 48055.35 2021-03-15 19:50:13.000 074 21265.71 439.70 43091.55 48055.32 2021-03-15 19:50:14.000 074 21265.70 439.75 43091.50 48055.26 2021-03-15 19:50:15.000 074 21265.70 439.78 43091.44 48055.21 2021-03-15 19:50:16.000 074 21265.72 439.81 43091.39 48055.19 2021-03-15 19:50:17.000 074 21265.72 439.87 43091.41 48055.18 2021-03-15 19:50:18.000 074 21265.71 439.86 43091.41 48055.15 2021-03-15 19:50:19.000 074 21265.70 439.87 43091.37 48055.13 2021-03-15 19:50:20.000 074 21265.70 439.87 43091.38 48055.14 2021-03-15 19:50:21.000 074 21265.75 439.88 43091.37 48055.14 2021-03-15 19:50:22.000 074 21265.76 439.92 43091.35 48055.08 2021-03-15 19:50:23.000 074 21265.74 439.94 43091.33 48055.09 2021-03-15 19:50:24.000 074 21265.76 440.00 43091.28 48055.16 2021-03-15 19:50:25.000 074 21265.78 440.02 43091.24 48055.16 2021-03-15 19:50:26.000 074 21265.76 440.00 43091.26 48055.07 2021-03-15 19:50:27.000 074 21265.77 440.01 43091.28 48055.07 2021-03-15 19:50:28.000 074 21265.82 439.99 43091.32 48055.14 2021-03-15 19:50:29.000 074 21265.86 439.93 43091.41 48055.20 2021-03-15 19:50:30.000 074 21265.89 439.90 43091.40 48055.11 2021-03-15 19:50:31.000 074 21265.93 439.88 43091.45 48055.26 2021-03-15 19:50:32.000 074 21265.92 439.88 43091.47 48055.19 2021-03-15 19:50:33.000 074 21265.88 439.86 43091.51 48055.27 2021-03-15 19:50:34.000 074 21265.85 439.83 43091.55 48055.34 2021-03-15 19:50:35.000 074 21265.81 439.82 43091.57 48055.23 2021-03-15 19:50:36.000 074 21265.80 439.80 43091.60 48055.34 2021-03-15 19:50:37.000 074 21265.82 439.76 43091.61 48055.33 2021-03-15 19:50:38.000 074 21265.80 439.74 43091.65 48055.40 2021-03-15 19:50:39.000 074 21265.77 439.75 43091.69 48055.33 2021-03-15 19:50:40.000 074 21265.74 439.72 43091.71 48055.34 2021-03-15 19:50:41.000 074 21265.71 439.67 43091.75 48055.41 2021-03-15 19:50:42.000 074 21265.68 439.66 43091.79 48055.42 2021-03-15 19:50:43.000 074 21265.64 439.65 43091.78 48055.34 2021-03-15 19:50:44.000 074 21265.64 439.65 43091.81 48055.38 2021-03-15 19:50:45.000 074 21265.61 439.63 43091.81 48055.49 2021-03-15 19:50:46.000 074 21265.61 439.65 43091.83 48055.46 2021-03-15 19:50:47.000 074 21265.58 439.63 43091.87 48055.37 2021-03-15 19:50:48.000 074 21265.54 439.63 43091.88 48055.40 2021-03-15 19:50:49.000 074 21265.52 439.63 43091.87 48055.48 2021-03-15 19:50:50.000 074 21265.46 439.66 43091.90 48055.47 2021-03-15 19:50:51.000 074 21265.41 439.74 43091.87 48055.35 2021-03-15 19:50:52.000 074 21265.38 439.82 43091.81 48055.35 2021-03-15 19:50:53.000 074 21265.40 439.83 43091.78 48055.32 2021-03-15 19:50:54.000 074 21265.41 439.80 43091.75 48055.30 2021-03-15 19:50:55.000 074 21265.42 439.78 43091.74 48055.24 2021-03-15 19:50:56.000 074 21265.41 439.79 43091.74 48055.27 2021-03-15 19:50:57.000 074 21265.40 439.81 43091.72 48055.26 2021-03-15 19:50:58.000 074 21265.42 439.80 43091.73 48055.28 2021-03-15 19:50:59.000 074 21265.46 439.72 43091.73 48055.23 2021-03-15 19:51:00.000 074 21265.51 439.74 43091.72 48055.30 2021-03-15 19:51:01.000 074 21265.52 439.75 43091.75 48055.31 2021-03-15 19:51:02.000 074 21265.54 439.77 43091.78 48055.35 2021-03-15 19:51:03.000 074 21265.56 439.72 43091.79 48055.34 2021-03-15 19:51:04.000 074 21265.58 439.71 43091.79 48055.38 2021-03-15 19:51:05.000 074 21265.61 439.71 43091.80 48055.38 2021-03-15 19:51:06.000 074 21265.65 439.74 43091.80 48055.39 2021-03-15 19:51:07.000 074 21265.65 439.79 43091.79 48055.49 2021-03-15 19:51:08.000 074 21265.71 439.80 43091.74 48055.39 2021-03-15 19:51:09.000 074 21265.72 439.80 43091.71 48055.42 2021-03-15 19:51:10.000 074 21265.72 439.78 43091.67 48055.41 2021-03-15 19:51:11.000 074 21265.73 439.77 43091.65 48055.36 2021-03-15 19:51:12.000 074 21265.73 439.76 43091.63 48055.41 2021-03-15 19:51:13.000 074 21265.75 439.73 43091.65 48055.37 2021-03-15 19:51:14.000 074 21265.77 439.70 43091.63 48055.35 2021-03-15 19:51:15.000 074 21265.78 439.67 43091.64 48055.40 2021-03-15 19:51:16.000 074 21265.83 439.66 43091.65 48055.43 2021-03-15 19:51:17.000 074 21265.86 439.68 43091.66 48055.45 2021-03-15 19:51:18.000 074 21265.89 439.64 43091.69 48055.38 2021-03-15 19:51:19.000 074 21265.93 439.59 43091.71 48055.42 2021-03-15 19:51:20.000 074 21265.95 439.58 43091.71 48055.56 2021-03-15 19:51:21.000 074 21265.94 439.55 43091.72 48055.57 2021-03-15 19:51:22.000 074 21265.93 439.59 43091.75 48055.50 2021-03-15 19:51:23.000 074 21265.90 439.60 43091.75 48055.49 2021-03-15 19:51:24.000 074 21265.94 439.61 43091.74 48055.62 2021-03-15 19:51:25.000 074 21265.94 439.65 43091.75 48055.56 2021-03-15 19:51:26.000 074 21265.96 439.72 43091.72 48055.54 2021-03-15 19:51:27.000 074 21265.99 439.75 43091.68 48055.55 2021-03-15 19:51:28.000 074 21265.98 439.77 43091.65 48055.52 2021-03-15 19:51:29.000 074 21265.95 439.81 43091.62 48055.50 2021-03-15 19:51:30.000 074 21265.96 439.80 43091.60 48055.47 2021-03-15 19:51:31.000 074 21265.94 439.76 43091.62 48055.48 2021-03-15 19:51:32.000 074 21265.93 439.74 43091.62 48055.46 2021-03-15 19:51:33.000 074 21265.90 439.77 43091.63 48055.50 2021-03-15 19:51:34.000 074 21265.90 439.77 43091.65 48055.47 2021-03-15 19:51:35.000 074 21265.90 439.77 43091.62 48055.48 2021-03-15 19:51:36.000 074 21265.88 439.80 43091.62 48055.46 2021-03-15 19:51:37.000 074 21265.80 439.85 43091.54 48055.40 2021-03-15 19:51:38.000 074 21265.73 439.90 43091.52 48055.36 2021-03-15 19:51:39.000 074 21265.66 439.92 43091.51 48055.30 2021-03-15 19:51:40.000 074 21265.63 439.92 43091.51 48055.27 2021-03-15 19:51:41.000 074 21265.61 439.93 43091.49 48055.24 2021-03-15 19:51:42.000 074 21265.57 439.96 43091.47 48055.19 2021-03-15 19:51:43.000 074 21265.53 439.96 43091.45 48055.18 2021-03-15 19:51:44.000 074 21265.50 439.96 43091.45 48055.16 2021-03-15 19:51:45.000 074 21265.45 439.95 43091.43 48055.09 2021-03-15 19:51:46.000 074 21265.42 439.94 43091.42 48055.08 2021-03-15 19:51:47.000 074 21265.46 439.90 43091.44 48055.10 2021-03-15 19:51:48.000 074 21265.42 439.90 43091.48 48055.11 2021-03-15 19:51:49.000 074 21265.36 439.92 43091.49 48055.06 2021-03-15 19:51:50.000 074 21265.34 439.92 43091.45 48055.02 2021-03-15 19:51:51.000 074 21265.32 439.93 43091.46 48055.10 2021-03-15 19:51:52.000 074 21265.31 439.94 43091.43 48055.07 2021-03-15 19:51:53.000 074 21265.31 439.93 43091.41 48054.99 2021-03-15 19:51:54.000 074 21265.28 439.92 43091.41 48054.96 2021-03-15 19:51:55.000 074 21265.30 439.88 43091.39 48055.04 2021-03-15 19:51:56.000 074 21265.32 439.86 43091.42 48055.03 2021-03-15 19:51:57.000 074 21265.36 439.79 43091.43 48055.00 2021-03-15 19:51:58.000 074 21265.40 439.73 43091.47 48055.00 2021-03-15 19:51:59.000 074 21265.41 439.67 43091.50 48055.16 2021-03-15 19:52:00.000 074 21265.40 439.70 43091.50 48055.14 2021-03-15 19:52:01.000 074 21265.36 439.72 43091.49 48055.06 2021-03-15 19:52:02.000 074 21265.41 439.72 43091.48 48055.04 2021-03-15 19:52:03.000 074 21265.47 439.69 43091.48 48055.16 2021-03-15 19:52:04.000 074 21265.50 439.67 43091.53 48055.15 2021-03-15 19:52:05.000 074 21265.51 439.67 43091.50 48055.07 2021-03-15 19:52:06.000 074 21265.55 439.66 43091.50 48055.12 2021-03-15 19:52:07.000 074 21265.55 439.69 43091.47 48055.22 2021-03-15 19:52:08.000 074 21265.58 439.74 43091.41 48055.17 2021-03-15 19:52:09.000 074 21265.60 439.75 43091.39 48055.05 2021-03-15 19:52:10.000 074 21265.61 439.73 43091.37 48055.10 2021-03-15 19:52:11.000 074 21265.65 439.73 43091.36 48055.14 2021-03-15 19:52:12.000 074 21265.70 439.70 43091.38 48055.14 2021-03-15 19:52:13.000 074 21265.73 439.66 43091.41 48055.09 2021-03-15 19:52:14.000 074 21265.76 439.69 43091.40 48055.14 2021-03-15 19:52:15.000 074 21265.81 439.70 43091.40 48055.24 2021-03-15 19:52:16.000 074 21265.82 439.71 43091.40 48055.25 2021-03-15 19:52:17.000 074 21265.88 439.65 43091.42 48055.21 2021-03-15 19:52:18.000 074 21265.96 439.63 43091.46 48055.25 2021-03-15 19:52:19.000 074 21266.00 439.63 43091.46 48055.28 2021-03-15 19:52:20.000 074 21266.02 439.65 43091.46 48055.39 2021-03-15 19:52:21.000 074 21266.09 439.65 43091.47 48055.35 2021-03-15 19:52:22.000 074 21266.10 439.69 43091.45 48055.33 2021-03-15 19:52:23.000 074 21266.13 439.66 43091.48 48055.47 2021-03-15 19:52:24.000 074 21266.15 439.65 43091.51 48055.47 2021-03-15 19:52:25.000 074 21266.17 439.65 43091.51 48055.42 2021-03-15 19:52:26.000 074 21266.19 439.65 43091.53 48055.45 2021-03-15 19:52:27.000 074 21266.18 439.64 43091.55 48055.55 2021-03-15 19:52:28.000 074 21266.20 439.67 43091.56 48055.49 2021-03-15 19:52:29.000 074 21266.23 439.71 43091.60 48055.56 2021-03-15 19:52:30.000 074 21266.24 439.78 43091.58 48055.53 2021-03-15 19:52:31.000 074 21266.25 439.82 43091.59 48055.56 2021-03-15 19:52:32.000 074 21266.21 439.87 43091.60 48055.54 2021-03-15 19:52:33.000 074 21266.20 439.91 43091.56 48055.53 2021-03-15 19:52:34.000 074 21266.19 439.95 43091.53 48055.55 2021-03-15 19:52:35.000 074 21266.19 439.97 43091.55 48055.57 2021-03-15 19:52:36.000 074 21266.16 440.01 43091.54 48055.45 2021-03-15 19:52:37.000 074 21266.14 440.07 43091.54 48055.44 2021-03-15 19:52:38.000 074 21266.13 440.06 43091.56 48055.53 2021-03-15 19:52:39.000 074 21266.07 440.04 43091.56 48055.45 2021-03-15 19:52:40.000 074 21266.03 440.04 43091.55 48055.45 2021-03-15 19:52:41.000 074 21266.02 440.03 43091.54 48055.42 2021-03-15 19:52:42.000 074 21266.01 440.01 43091.54 48055.44 2021-03-15 19:52:43.000 074 21265.98 440.03 43091.51 48055.39 2021-03-15 19:52:44.000 074 21265.95 440.00 43091.50 48055.40 2021-03-15 19:52:45.000 074 21265.89 440.01 43091.49 48055.32 2021-03-15 19:52:46.000 074 21265.83 440.04 43091.47 48055.31 2021-03-15 19:52:47.000 074 21265.83 440.02 43091.50 48055.31 2021-03-15 19:52:48.000 074 21265.78 440.04 43091.50 48055.37 2021-03-15 19:52:49.000 074 21265.72 440.12 43091.48 48055.22 2021-03-15 19:52:50.000 074 21265.69 440.17 43091.43 48055.18 2021-03-15 19:52:51.000 074 21265.65 440.22 43091.40 48055.19 2021-03-15 19:52:52.000 074 21265.60 440.28 43091.35 48055.14 2021-03-15 19:52:53.000 074 21265.57 440.30 43091.29 48055.01 2021-03-15 19:52:54.000 074 21265.52 440.31 43091.26 48054.96 2021-03-15 19:52:55.000 074 21265.52 440.34 43091.22 48054.99 2021-03-15 19:52:56.000 074 21265.56 440.33 43091.19 48054.96 2021-03-15 19:52:57.000 074 21265.59 440.32 43091.19 48054.89 2021-03-15 19:52:58.000 074 21265.60 440.29 43091.17 48054.88 2021-03-15 19:52:59.000 074 21265.57 440.29 43091.15 48054.94 2021-03-15 19:53:00.000 074 21265.53 440.35 43091.15 48054.95 2021-03-15 19:53:01.000 074 21265.52 440.45 43091.06 48054.81 2021-03-15 19:53:02.000 074 21265.53 440.47 43091.00 48054.79 2021-03-15 19:53:03.000 074 21265.49 440.49 43090.98 48054.78 2021-03-15 19:53:04.000 074 21265.51 440.50 43090.96 48054.76 2021-03-15 19:53:05.000 074 21265.51 440.50 43090.92 48054.65 2021-03-15 19:53:06.000 074 21265.52 440.51 43090.93 48054.64 2021-03-15 19:53:07.000 074 21265.50 440.54 43090.88 48054.66 2021-03-15 19:53:08.000 074 21265.46 440.55 43090.83 48054.63 2021-03-15 19:53:09.000 074 21265.46 440.57 43090.78 48054.48 2021-03-15 19:53:10.000 074 21265.47 440.53 43090.75 48054.51 2021-03-15 19:53:11.000 074 21265.51 440.45 43090.75 48054.51 2021-03-15 19:53:12.000 074 21265.55 440.35 43090.81 48054.51 2021-03-15 19:53:13.000 074 21265.58 440.26 43090.87 48054.60 2021-03-15 19:53:14.000 074 21265.62 440.20 43090.92 48054.68 2021-03-15 19:53:15.000 074 21265.62 440.19 43090.95 48054.68 2021-03-15 19:53:16.000 074 21265.62 440.19 43090.99 48054.82 2021-03-15 19:53:17.000 074 21265.59 440.22 43091.01 48054.69 2021-03-15 19:53:18.000 074 21265.57 440.26 43090.97 48054.87 2021-03-15 19:53:19.000 074 21265.54 440.33 43090.93 48054.81 2021-03-15 19:53:20.000 074 21265.46 440.42 43090.90 48054.71 2021-03-15 19:53:21.000 074 21265.49 440.43 43090.83 48054.62 2021-03-15 19:53:22.000 074 21265.52 440.40 43090.85 48054.68 2021-03-15 19:53:23.000 074 21265.54 440.39 43090.83 48054.65 2021-03-15 19:53:24.000 074 21265.58 440.36 43090.82 48054.58 2021-03-15 19:53:25.000 074 21265.61 440.34 43090.83 48054.56 2021-03-15 19:53:26.000 074 21265.64 440.36 43090.84 48054.68 2021-03-15 19:53:27.000 074 21265.67 440.38 43090.83 48054.68 2021-03-15 19:53:28.000 074 21265.71 440.34 43090.81 48054.60 2021-03-15 19:53:29.000 074 21265.74 440.29 43090.84 48054.58 2021-03-15 19:53:30.000 074 21265.74 440.25 43090.87 48054.75 2021-03-15 19:53:31.000 074 21265.78 440.26 43090.90 48054.81 2021-03-15 19:53:32.000 074 21265.77 440.29 43090.89 48054.65 2021-03-15 19:53:33.000 074 21265.75 440.26 43090.91 48054.68 2021-03-15 19:53:34.000 074 21265.76 440.24 43090.91 48054.81 2021-03-15 19:53:35.000 074 21265.78 440.24 43090.92 48054.82 2021-03-15 19:53:36.000 074 21265.77 440.22 43090.96 48054.72 2021-03-15 19:53:37.000 074 21265.80 440.19 43091.01 48054.77 2021-03-15 19:53:38.000 074 21265.77 440.19 43091.07 48054.94 2021-03-15 19:53:39.000 074 21265.80 440.18 43091.09 48054.90 2021-03-15 19:53:40.000 074 21265.81 440.20 43091.09 48054.90 2021-03-15 19:53:41.000 074 21265.82 440.21 43091.06 48054.86 2021-03-15 19:53:42.000 074 21265.80 440.20 43091.06 48054.94 2021-03-15 19:53:43.000 074 21265.76 440.17 43091.10 48054.90 2021-03-15 19:53:44.000 074 21265.72 440.15 43091.06 48054.85 2021-03-15 19:53:45.000 074 21265.73 440.13 43091.08 48054.83 2021-03-15 19:53:46.000 074 21265.75 440.08 43091.08 48054.94 2021-03-15 19:53:47.000 074 21265.72 440.03 43091.13 48055.00 2021-03-15 19:53:48.000 074 21265.72 440.02 43091.19 48054.91 2021-03-15 19:53:49.000 074 21265.72 440.04 43091.20 48055.04 2021-03-15 19:53:50.000 074 21265.73 440.00 43091.25 48054.97 2021-03-15 19:53:51.000 074 21265.73 440.00 43091.27 48055.02 2021-03-15 19:53:52.000 074 21265.65 440.01 43091.27 48055.04 2021-03-15 19:53:53.000 074 21265.63 440.03 43091.26 48055.02 2021-03-15 19:53:54.000 074 21265.68 440.02 43091.28 48055.06 2021-03-15 19:53:55.000 074 21265.70 440.00 43091.30 48055.08 2021-03-15 19:53:56.000 074 21265.67 440.01 43091.30 48055.00 2021-03-15 19:53:57.000 074 21265.65 440.04 43091.30 48055.02 2021-03-15 19:53:58.000 074 21265.67 440.03 43091.30 48055.13 2021-03-15 19:53:59.000 074 21265.67 440.04 43091.30 48055.12 2021-03-15 19:54:00.000 074 21265.69 440.03 43091.32 48055.02 2021-03-15 19:54:01.000 074 21265.68 440.05 43091.30 48055.05 2021-03-15 19:54:02.000 074 21265.73 440.04 43091.32 48055.18 2021-03-15 19:54:03.000 074 21265.74 440.02 43091.34 48055.17 2021-03-15 19:54:04.000 074 21265.75 440.05 43091.35 48055.08 2021-03-15 19:54:05.000 074 21265.77 440.05 43091.31 48055.08 2021-03-15 19:54:06.000 074 21265.73 440.09 43091.29 48055.19 2021-03-15 19:54:07.000 074 21265.74 440.11 43091.27 48055.18 2021-03-15 19:54:08.000 074 21265.74 440.12 43091.29 48055.07 2021-03-15 19:54:09.000 074 21265.78 440.14 43091.29 48055.08 2021-03-15 19:54:10.000 074 21265.79 440.15 43091.27 48055.18 2021-03-15 19:54:11.000 074 21265.79 440.19 43091.30 48055.15 2021-03-15 19:54:12.000 074 21265.83 440.21 43091.28 48055.08 2021-03-15 19:54:13.000 074 21265.88 440.20 43091.27 48055.09 2021-03-15 19:54:14.000 074 21265.87 440.25 43091.26 48055.19 2021-03-15 19:54:15.000 074 21265.85 440.27 43091.26 48055.17 2021-03-15 19:54:16.000 074 21265.88 440.24 43091.27 48055.05 2021-03-15 19:54:17.000 074 21265.88 440.26 43091.26 48055.14 2021-03-15 19:54:18.000 074 21265.90 440.25 43091.27 48055.22 2021-03-15 19:54:19.000 074 21265.91 440.23 43091.32 48055.23 2021-03-15 19:54:20.000 074 21265.93 440.22 43091.31 48055.07 2021-03-15 19:54:21.000 074 21265.92 440.23 43091.30 48055.09 2021-03-15 19:54:22.000 074 21265.94 440.23 43091.30 48055.23 2021-03-15 19:54:23.000 074 21265.97 440.23 43091.30 48055.20 2021-03-15 19:54:24.000 074 21265.97 440.21 43091.30 48055.16 2021-03-15 19:54:25.000 074 21265.95 440.23 43091.29 48055.16 2021-03-15 19:54:26.000 074 21265.97 440.27 43091.25 48055.21 2021-03-15 19:54:27.000 074 21266.00 440.27 43091.26 48055.17 2021-03-15 19:54:28.000 074 21266.02 440.27 43091.29 48055.25 2021-03-15 19:54:29.000 074 21266.06 440.26 43091.27 48055.12 2021-03-15 19:54:30.000 074 21266.04 440.27 43091.27 48055.24 2021-03-15 19:54:31.000 074 21266.03 440.28 43091.25 48055.24 2021-03-15 19:54:32.000 074 21266.03 440.27 43091.27 48055.15 2021-03-15 19:54:33.000 074 21266.03 440.25 43091.26 48055.26 2021-03-15 19:54:34.000 074 21266.02 440.25 43091.27 48055.13 2021-03-15 19:54:35.000 074 21266.05 440.26 43091.25 48055.26 2021-03-15 19:54:36.000 074 21266.04 440.24 43091.28 48055.26 2021-03-15 19:54:37.000 074 21266.03 440.24 43091.28 48055.12 2021-03-15 19:54:38.000 074 21266.00 440.26 43091.27 48055.16 2021-03-15 19:54:39.000 074 21265.97 440.26 43091.30 48055.27 2021-03-15 19:54:40.000 074 21265.95 440.29 43091.29 48055.23 2021-03-15 19:54:41.000 074 21265.93 440.26 43091.26 48055.11 2021-03-15 19:54:42.000 074 21265.90 440.26 43091.29 48055.11 2021-03-15 19:54:43.000 074 21265.91 440.25 43091.29 48055.19 2021-03-15 19:54:44.000 074 21265.94 440.24 43091.28 48055.14 2021-03-15 19:54:45.000 074 21265.87 440.25 43091.29 48055.09 2021-03-15 19:54:46.000 074 21265.85 440.20 43091.29 48055.12 2021-03-15 19:54:47.000 074 21265.86 440.18 43091.29 48055.16 2021-03-15 19:54:48.000 074 21265.83 440.19 43091.31 48055.17 2021-03-15 19:54:49.000 074 21265.80 440.21 43091.30 48055.14 2021-03-15 19:54:50.000 074 21265.78 440.22 43091.32 48055.13 2021-03-15 19:54:51.000 074 21265.76 440.27 43091.30 48055.14 2021-03-15 19:54:52.000 074 21265.75 440.25 43091.29 48055.12 2021-03-15 19:54:53.000 074 21265.72 440.27 43091.26 48055.06 2021-03-15 19:54:54.000 074 21265.72 440.29 43091.18 48055.10 2021-03-15 19:54:55.000 074 21265.71 440.29 43091.16 48055.02 2021-03-15 19:54:56.000 074 21265.71 440.30 43091.18 48054.99 2021-03-15 19:54:57.000 074 21265.69 440.33 43091.14 48054.95 2021-03-15 19:54:58.000 074 21265.68 440.38 43091.10 48054.96 2021-03-15 19:54:59.000 074 21265.70 440.36 43091.07 48054.88 2021-03-15 19:55:00.000 074 21265.71 440.33 43091.05 48054.87 2021-03-15 19:55:01.000 074 21265.75 440.26 43091.10 48054.87 2021-03-15 19:55:02.000 074 21265.77 440.19 43091.10 48054.91 2021-03-15 19:55:03.000 074 21265.80 440.16 43091.18 48054.91 2021-03-15 19:55:04.000 074 21265.82 440.14 43091.21 48055.02 2021-03-15 19:55:05.000 074 21265.81 440.13 43091.22 48055.10 2021-03-15 19:55:06.000 074 21265.80 440.14 43091.25 48055.02 2021-03-15 19:55:07.000 074 21265.81 440.15 43091.27 48055.13 2021-03-15 19:55:08.000 074 21265.83 440.15 43091.29 48055.03 2021-03-15 19:55:09.000 074 21265.82 440.18 43091.30 48055.18 2021-03-15 19:55:10.000 074 21265.78 440.20 43091.30 48055.04 2021-03-15 19:55:11.000 074 21265.77 440.21 43091.29 48055.06 2021-03-15 19:55:12.000 074 21265.76 440.21 43091.30 48055.18 2021-03-15 19:55:13.000 074 21265.71 440.23 43091.30 48055.11 2021-03-15 19:55:14.000 074 21265.72 440.22 43091.34 48055.03 2021-03-15 19:55:15.000 074 21265.68 440.28 43091.35 48055.05 2021-03-15 19:55:16.000 074 21265.63 440.28 43091.30 48055.11 2021-03-15 19:55:17.000 074 21265.58 440.35 43091.27 48055.09 2021-03-15 19:55:18.000 074 21265.58 440.37 43091.25 48055.01 2021-03-15 19:55:19.000 074 21265.54 440.37 43091.23 48054.92 2021-03-15 19:55:20.000 074 21265.53 440.37 43091.23 48054.98 2021-03-15 19:55:21.000 074 21265.54 440.35 43091.26 48055.00 2021-03-15 19:55:22.000 074 21265.50 440.35 43091.27 48054.97 2021-03-15 19:55:23.000 074 21265.50 440.33 43091.26 48054.95 2021-03-15 19:55:24.000 074 21265.52 440.31 43091.30 48055.01 2021-03-15 19:55:25.000 074 21265.50 440.29 43091.33 48055.00 2021-03-15 19:55:26.000 074 21265.47 440.29 43091.30 48054.99 2021-03-15 19:55:27.000 074 21265.48 440.32 43091.32 48054.98 2021-03-15 19:55:28.000 074 21265.49 440.35 43091.28 48055.02 2021-03-15 19:55:29.000 074 21265.50 440.32 43091.28 48054.99 2021-03-15 19:55:30.000 074 21265.54 440.29 43091.29 48054.94 2021-03-15 19:55:31.000 074 21265.52 440.27 43091.26 48055.00 2021-03-15 19:55:32.000 074 21265.54 440.23 43091.30 48054.98 2021-03-15 19:55:33.000 074 21265.56 440.17 43091.29 48055.00 2021-03-15 19:55:34.000 074 21265.56 440.18 43091.31 48054.99 2021-03-15 19:55:35.000 074 21265.56 440.17 43091.30 48055.02 2021-03-15 19:55:36.000 074 21265.60 440.15 43091.29 48055.04 2021-03-15 19:55:37.000 074 21265.58 440.12 43091.28 48055.00 2021-03-15 19:55:38.000 074 21265.60 440.09 43091.29 48055.01 2021-03-15 19:55:39.000 074 21265.62 440.05 43091.31 48055.04 2021-03-15 19:55:40.000 074 21265.61 440.03 43091.32 48055.02 2021-03-15 19:55:41.000 074 21265.66 440.02 43091.33 48055.03 2021-03-15 19:55:42.000 074 21265.71 439.96 43091.28 48055.04 2021-03-15 19:55:43.000 074 21265.71 439.96 43091.28 48055.06 2021-03-15 19:55:44.000 074 21265.73 439.96 43091.33 48055.13 2021-03-15 19:55:45.000 074 21265.77 439.94 43091.34 48055.14 2021-03-15 19:55:46.000 074 21265.78 439.90 43091.31 48055.06 2021-03-15 19:55:47.000 074 21265.82 439.89 43091.31 48055.12 2021-03-15 19:55:48.000 074 21265.85 439.87 43091.33 48055.20 2021-03-15 19:55:49.000 074 21265.88 439.86 43091.36 48055.17 2021-03-15 19:55:50.000 074 21265.88 439.91 43091.36 48055.17 2021-03-15 19:55:51.000 074 21265.92 439.94 43091.36 48055.26 2021-03-15 19:55:52.000 074 21265.96 439.95 43091.34 48055.21 2021-03-15 19:55:53.000 074 21265.97 439.97 43091.32 48055.21 2021-03-15 19:55:54.000 074 21266.01 440.00 43091.30 48055.26 2021-03-15 19:55:55.000 074 21266.05 440.02 43091.30 48055.27 2021-03-15 19:55:56.000 074 21266.05 440.06 43091.31 48055.21 2021-03-15 19:55:57.000 074 21266.07 440.06 43091.29 48055.19 2021-03-15 19:55:58.000 074 21266.10 440.04 43091.28 48055.29 2021-03-15 19:55:59.000 074 21266.08 440.04 43091.32 48055.27 2021-03-15 19:56:00.000 074 21266.10 440.07 43091.32 48055.21 2021-03-15 19:56:01.000 074 21266.13 440.10 43091.33 48055.28 2021-03-15 19:56:02.000 074 21266.17 440.10 43091.32 48055.35 2021-03-15 19:56:03.000 074 21266.17 440.11 43091.29 48055.25 2021-03-15 19:56:04.000 074 21266.15 440.11 43091.33 48055.33 2021-03-15 19:56:05.000 074 21266.17 440.10 43091.33 48055.26 2021-03-15 19:56:06.000 074 21266.21 440.08 43091.38 48055.34 2021-03-15 19:56:07.000 074 21266.25 440.08 43091.38 48055.42 2021-03-15 19:56:08.000 074 21266.24 440.14 43091.38 48055.36 2021-03-15 19:56:09.000 074 21266.23 440.11 43091.36 48055.43 2021-03-15 19:56:10.000 074 21266.22 440.10 43091.39 48055.39 2021-03-15 19:56:11.000 074 21266.20 440.06 43091.46 48055.45 2021-03-15 19:56:12.000 074 21266.21 440.01 43091.46 48055.46 2021-03-15 19:56:13.000 074 21266.20 439.99 43091.49 48055.44 2021-03-15 19:56:14.000 074 21266.18 439.99 43091.53 48055.43 2021-03-15 19:56:15.000 074 21266.13 440.02 43091.54 48055.54 2021-03-15 19:56:16.000 074 21266.07 440.05 43091.53 48055.54 2021-03-15 19:56:17.000 074 21266.04 440.11 43091.48 48055.41 2021-03-15 19:56:18.000 074 21266.04 440.11 43091.48 48055.38 2021-03-15 19:56:19.000 074 21266.02 440.10 43091.48 48055.48 2021-03-15 19:56:20.000 074 21266.05 440.10 43091.47 48055.42 2021-03-15 19:56:21.000 074 21266.06 440.08 43091.46 48055.36 2021-03-15 19:56:22.000 074 21266.01 440.09 43091.47 48055.38 2021-03-15 19:56:23.000 074 21266.00 440.11 43091.47 48055.45 2021-03-15 19:56:24.000 074 21265.98 440.17 43091.48 48055.42 2021-03-15 19:56:25.000 074 21265.96 440.21 43091.46 48055.36 2021-03-15 19:56:26.000 074 21265.97 440.20 43091.42 48055.30 2021-03-15 19:56:27.000 074 21265.99 440.19 43091.41 48055.36 2021-03-15 19:56:28.000 074 21266.03 440.16 43091.44 48055.32 2021-03-15 19:56:29.000 074 21266.04 440.15 43091.45 48055.36 2021-03-15 19:56:30.000 074 21266.06 440.17 43091.43 48055.42 2021-03-15 19:56:31.000 074 21266.08 440.15 43091.47 48055.41 2021-03-15 19:56:32.000 074 21266.13 440.13 43091.48 48055.43 2021-03-15 19:56:33.000 074 21266.15 440.14 43091.47 48055.47 2021-03-15 19:56:34.000 074 21266.18 440.11 43091.50 48055.47 2021-03-15 19:56:35.000 074 21266.20 440.08 43091.48 48055.45 2021-03-15 19:56:36.000 074 21266.21 440.06 43091.55 48055.52 2021-03-15 19:56:37.000 074 21266.24 440.06 43091.58 48055.60 2021-03-15 19:56:38.000 074 21266.23 440.09 43091.59 48055.66 2021-03-15 19:56:39.000 074 21266.25 440.09 43091.63 48055.58 2021-03-15 19:56:40.000 074 21266.25 440.11 43091.65 48055.62 2021-03-15 19:56:41.000 074 21266.22 440.14 43091.68 48055.72 2021-03-15 19:56:42.000 074 21266.25 440.15 43091.68 48055.64 2021-03-15 19:56:43.000 074 21266.24 440.13 43091.69 48055.76 2021-03-15 19:56:44.000 074 21266.22 440.13 43091.70 48055.64 2021-03-15 19:56:45.000 074 21266.23 440.13 43091.72 48055.76 2021-03-15 19:56:46.000 074 21266.24 440.14 43091.74 48055.71 2021-03-15 19:56:47.000 074 21266.26 440.12 43091.75 48055.78 2021-03-15 19:56:48.000 074 21266.22 440.11 43091.76 48055.66 2021-03-15 19:56:49.000 074 21266.23 440.11 43091.78 48055.69 2021-03-15 19:56:50.000 074 21266.22 440.07 43091.79 48055.82 2021-03-15 19:56:51.000 074 21266.22 440.05 43091.78 48055.77 2021-03-15 19:56:52.000 074 21266.22 440.04 43091.80 48055.77 2021-03-15 19:56:53.000 074 21266.21 440.03 43091.82 48055.77 2021-03-15 19:56:54.000 074 21266.20 440.02 43091.85 48055.78 2021-03-15 19:56:55.000 074 21266.16 440.02 43091.84 48055.73 2021-03-15 19:56:56.000 074 21266.17 440.02 43091.85 48055.82 2021-03-15 19:56:57.000 074 21266.15 440.02 43091.82 48055.85 2021-03-15 19:56:58.000 074 21266.15 440.03 43091.79 48055.70 2021-03-15 19:56:59.000 074 21266.11 440.03 43091.81 48055.71 2021-03-15 19:57:00.000 074 21266.15 440.00 43091.80 48055.82 2021-03-15 19:57:01.000 074 21266.15 439.97 43091.83 48055.82 2021-03-15 19:57:02.000 074 21266.17 439.97 43091.84 48055.67 2021-03-15 19:57:03.000 074 21266.19 439.98 43091.79 48055.75 2021-03-15 19:57:04.000 074 21266.23 439.96 43091.83 48055.83 2021-03-15 19:57:05.000 074 21266.24 439.94 43091.82 48055.83 2021-03-15 19:57:06.000 074 21266.30 439.91 43091.80 48055.84 2021-03-15 19:57:07.000 074 21266.29 439.89 43091.83 48055.84 2021-03-15 19:57:08.000 074 21266.27 439.89 43091.83 48055.83 2021-03-15 19:57:09.000 074 21266.27 439.86 43091.86 48055.74 2021-03-15 19:57:10.000 074 21266.28 439.80 43091.89 48055.90 2021-03-15 19:57:11.000 074 21266.29 439.75 43091.89 48055.91 2021-03-15 19:57:12.000 074 21266.33 439.70 43091.93 48055.82 2021-03-15 19:57:13.000 074 21266.33 439.68 43091.98 48055.88 2021-03-15 19:57:14.000 074 21266.33 439.63 43092.01 48056.07 2021-03-15 19:57:15.000 074 21266.33 439.60 43092.03 48056.01 2021-03-15 19:57:16.000 074 21266.37 439.60 43092.05 48056.03 2021-03-15 19:57:17.000 074 21266.36 439.57 43092.08 48056.07 2021-03-15 19:57:18.000 074 21266.39 439.58 43092.10 48056.06 2021-03-15 19:57:19.000 074 21266.41 439.55 43092.10 48056.07 2021-03-15 19:57:20.000 074 21266.43 439.53 43092.11 48056.16 2021-03-15 19:57:21.000 074 21266.48 439.55 43092.12 48056.15 2021-03-15 19:57:22.000 074 21266.51 439.59 43092.11 48056.05 2021-03-15 19:57:23.000 074 21266.50 439.64 43092.06 48056.12 2021-03-15 19:57:24.000 074 21266.47 439.67 43092.05 48056.20 2021-03-15 19:57:25.000 074 21266.48 439.74 43092.01 48056.06 2021-03-15 19:57:26.000 074 21266.50 439.81 43091.97 48056.12 2021-03-15 19:57:27.000 074 21266.46 439.88 43091.95 48055.95 2021-03-15 19:57:28.000 074 21266.45 439.93 43091.84 48056.01 2021-03-15 19:57:29.000 074 21266.46 439.96 43091.75 48055.86 2021-03-15 19:57:30.000 074 21266.46 439.95 43091.72 48055.85 2021-03-15 19:57:31.000 074 21266.46 439.94 43091.73 48055.87 2021-03-15 19:57:32.000 074 21266.47 439.95 43091.77 48055.73 2021-03-15 19:57:33.000 074 21266.49 439.95 43091.73 48055.77 2021-03-15 19:57:34.000 074 21266.48 439.98 43091.71 48055.88 2021-03-15 19:57:35.000 074 21266.49 439.98 43091.72 48055.77 2021-03-15 19:57:36.000 074 21266.47 440.00 43091.70 48055.68 2021-03-15 19:57:37.000 074 21266.43 439.99 43091.69 48055.68 2021-03-15 19:57:38.000 074 21266.45 440.01 43091.67 48055.76 2021-03-15 19:57:39.000 074 21266.47 439.99 43091.68 48055.74 2021-03-15 19:57:40.000 074 21266.41 439.99 43091.66 48055.63 2021-03-15 19:57:41.000 074 21266.39 440.00 43091.67 48055.63 2021-03-15 19:57:42.000 074 21266.40 439.98 43091.67 48055.68 2021-03-15 19:57:43.000 074 21266.34 440.02 43091.57 48055.65 2021-03-15 19:57:44.000 074 21266.35 440.04 43091.57 48055.67 2021-03-15 19:57:45.000 074 21266.38 440.04 43091.55 48055.65 2021-03-15 19:57:46.000 074 21266.40 440.02 43091.54 48055.58 2021-03-15 19:57:47.000 074 21266.41 440.04 43091.53 48055.57 2021-03-15 19:57:48.000 074 21266.45 440.01 43091.53 48055.62 2021-03-15 19:57:49.000 074 21266.45 439.98 43091.54 48055.63 2021-03-15 19:57:50.000 074 21266.44 439.95 43091.56 48055.54 2021-03-15 19:57:51.000 074 21266.44 439.92 43091.57 48055.59 2021-03-15 19:57:52.000 074 21266.44 439.93 43091.56 48055.67 2021-03-15 19:57:53.000 074 21266.41 439.96 43091.56 48055.68 2021-03-15 19:57:54.000 074 21266.43 439.98 43091.55 48055.59 2021-03-15 19:57:55.000 074 21266.39 440.04 43091.51 48055.57 2021-03-15 19:57:56.000 074 21266.35 440.04 43091.54 48055.63 2021-03-15 19:57:57.000 074 21266.38 440.01 43091.56 48055.59 2021-03-15 19:57:58.000 074 21266.39 439.99 43091.55 48055.53 2021-03-15 19:57:59.000 074 21266.38 439.98 43091.53 48055.62 2021-03-15 19:58:00.000 074 21266.37 440.02 43091.53 48055.59 2021-03-15 19:58:01.000 074 21266.38 440.01 43091.55 48055.66 2021-03-15 19:58:02.000 074 21266.39 440.01 43091.53 48055.57 2021-03-15 19:58:03.000 074 21266.39 440.02 43091.55 48055.59 2021-03-15 19:58:04.000 074 21266.36 440.04 43091.53 48055.56 2021-03-15 19:58:05.000 074 21266.35 440.04 43091.50 48055.56 2021-03-15 19:58:06.000 074 21266.38 440.02 43091.46 48055.58 2021-03-15 19:58:07.000 074 21266.36 440.04 43091.48 48055.57 2021-03-15 19:58:08.000 074 21266.36 440.04 43091.48 48055.54 2021-03-15 19:58:09.000 074 21266.37 440.05 43091.45 48055.59 2021-03-15 19:58:10.000 074 21266.37 440.09 43091.45 48055.47 2021-03-15 19:58:11.000 074 21266.34 440.13 43091.45 48055.57 2021-03-15 19:58:12.000 074 21266.32 440.15 43091.38 48055.51 2021-03-15 19:58:13.000 074 21266.37 440.13 43091.38 48055.45 2021-03-15 19:58:14.000 074 21266.38 440.09 43091.39 48055.41 2021-03-15 19:58:15.000 074 21266.36 440.04 43091.42 48055.53 2021-03-15 19:58:16.000 074 21266.38 440.02 43091.44 48055.52 2021-03-15 19:58:17.000 074 21266.40 440.01 43091.40 48055.43 2021-03-15 19:58:18.000 074 21266.38 440.00 43091.42 48055.46 2021-03-15 19:58:19.000 074 21266.37 440.00 43091.42 48055.55 2021-03-15 19:58:20.000 074 21266.33 440.01 43091.42 48055.52 2021-03-15 19:58:21.000 074 21266.33 440.05 43091.39 48055.46 2021-03-15 19:58:22.000 074 21266.25 440.13 43091.37 48055.26 2021-03-15 19:58:23.000 074 21266.22 440.18 43091.29 48055.46 2021-03-15 19:58:24.000 074 21266.24 440.17 43091.21 48055.26 2021-03-15 19:58:25.000 074 21266.24 440.19 43091.19 48055.23 2021-03-15 19:58:26.000 074 21266.20 440.21 43091.16 48055.12 2021-03-15 19:58:27.000 074 21266.21 440.22 43091.11 48055.10 2021-03-15 19:58:28.000 074 21266.22 440.24 43091.06 48055.18 2021-03-15 19:58:29.000 074 21266.21 440.23 43091.04 48055.08 2021-03-15 19:58:30.000 074 21266.16 440.25 43090.99 48055.07 2021-03-15 19:58:31.000 074 21266.15 440.26 43091.00 48055.08 2021-03-15 19:58:32.000 074 21266.18 440.25 43090.99 48055.01 2021-03-15 19:58:33.000 074 21266.19 440.22 43091.03 48055.03 2021-03-15 19:58:34.000 074 21266.22 440.22 43091.03 48055.05 2021-03-15 19:58:35.000 074 21266.26 440.16 43091.08 48055.03 2021-03-15 19:58:36.000 074 21266.29 440.07 43091.10 48055.19 2021-03-15 19:58:37.000 074 21266.33 440.03 43091.17 48055.13 2021-03-15 19:58:38.000 074 21266.35 440.02 43091.23 48055.32 2021-03-15 19:58:39.000 074 21266.35 440.06 43091.26 48055.24 2021-03-15 19:58:40.000 074 21266.35 440.08 43091.24 48055.27 2021-03-15 19:58:41.000 074 21266.36 440.08 43091.26 48055.37 2021-03-15 19:58:42.000 074 21266.40 440.05 43091.25 48055.27 2021-03-15 19:58:43.000 074 21266.44 440.03 43091.27 48055.34 2021-03-15 19:58:44.000 074 21266.48 440.02 43091.29 48055.42 2021-03-15 19:58:45.000 074 21266.49 440.02 43091.29 48055.47 2021-03-15 19:58:46.000 074 21266.51 440.03 43091.29 48055.41 2021-03-15 19:58:47.000 074 21266.49 440.05 43091.29 48055.49 2021-03-15 19:58:48.000 074 21266.48 440.06 43091.30 48055.44 2021-03-15 19:58:49.000 074 21266.49 440.05 43091.33 48055.38 2021-03-15 19:58:50.000 074 21266.49 440.04 43091.33 48055.42 2021-03-15 19:58:51.000 074 21266.47 440.03 43091.33 48055.48 2021-03-15 19:58:52.000 074 21266.45 440.03 43091.34 48055.42 2021-03-15 19:58:53.000 074 21266.42 440.06 43091.34 48055.41 2021-03-15 19:58:54.000 074 21266.43 440.08 43091.34 48055.48 2021-03-15 19:58:55.000 074 21266.38 440.09 43091.30 48055.47 2021-03-15 19:58:56.000 074 21266.34 440.10 43091.29 48055.32 2021-03-15 19:58:57.000 074 21266.33 440.10 43091.26 48055.42 2021-03-15 19:58:58.000 074 21266.29 440.10 43091.26 48055.31 2021-03-15 19:58:59.000 074 21266.32 440.08 43091.27 48055.40 2021-03-15 19:59:00.000 074 21266.33 440.09 43091.29 48055.29 2021-03-15 19:59:01.000 074 21266.34 440.11 43091.25 48055.38 2021-03-15 19:59:02.000 074 21266.31 440.13 43091.22 48055.31 2021-03-15 19:59:03.000 074 21266.31 440.12 43091.23 48055.32 2021-03-15 19:59:04.000 074 21266.30 440.13 43091.20 48055.32 2021-03-15 19:59:05.000 074 21266.33 440.05 43091.23 48055.27 2021-03-15 19:59:06.000 074 21266.35 440.01 43091.28 48055.25 2021-03-15 19:59:07.000 074 21266.40 439.98 43091.33 48055.39 2021-03-15 19:59:08.000 074 21266.37 440.00 43091.34 48055.41 2021-03-15 19:59:09.000 074 21266.35 440.00 43091.35 48055.42 2021-03-15 19:59:10.000 074 21266.37 440.01 43091.36 48055.38 2021-03-15 19:59:11.000 074 21266.35 440.04 43091.34 48055.48 2021-03-15 19:59:12.000 074 21266.33 440.09 43091.34 48055.43 2021-03-15 19:59:13.000 074 21266.35 440.05 43091.35 48055.33 2021-03-15 19:59:14.000 074 21266.37 439.98 43091.37 48055.38 2021-03-15 19:59:15.000 074 21266.43 439.95 43091.38 48055.46 2021-03-15 19:59:16.000 074 21266.45 439.95 43091.42 48055.55 2021-03-15 19:59:17.000 074 21266.50 439.96 43091.41 48055.48 2021-03-15 19:59:18.000 074 21266.54 439.97 43091.41 48055.56 2021-03-15 19:59:19.000 074 21266.49 440.03 43091.41 48055.58 2021-03-15 19:59:20.000 074 21266.52 440.07 43091.43 48055.57 2021-03-15 19:59:21.000 074 21266.53 440.08 43091.39 48055.58 2021-03-15 19:59:22.000 074 21266.54 440.07 43091.38 48055.58 2021-03-15 19:59:23.000 074 21266.54 440.04 43091.37 48055.51 2021-03-15 19:59:24.000 074 21266.57 440.03 43091.42 48055.59 2021-03-15 19:59:25.000 074 21266.48 440.06 43091.43 48055.62 2021-03-15 19:59:26.000 074 21266.48 440.08 43091.41 48055.62 2021-03-15 19:59:27.000 074 21266.46 440.12 43091.39 48055.49 2021-03-15 19:59:28.000 074 21266.43 440.11 43091.37 48055.47 2021-03-15 19:59:29.000 074 21266.39 440.09 43091.38 48055.58 2021-03-15 19:59:30.000 074 21266.42 440.05 43091.36 48055.51 2021-03-15 19:59:31.000 074 21266.36 440.02 43091.39 48055.44 2021-03-15 19:59:32.000 074 21266.35 439.99 43091.41 48055.42 2021-03-15 19:59:33.000 074 21266.32 439.96 43091.40 48055.54 2021-03-15 19:59:34.000 074 21266.28 439.95 43091.42 48055.37 2021-03-15 19:59:35.000 074 21266.23 440.00 43091.39 48055.53 2021-03-15 19:59:36.000 074 21266.23 439.99 43091.40 48055.43 2021-03-15 19:59:37.000 074 21266.30 440.00 43091.40 48055.51 2021-03-15 19:59:38.000 074 21266.25 440.05 43091.36 48055.33 2021-03-15 19:59:39.000 074 21266.23 440.07 43091.35 48055.43 2021-03-15 19:59:40.000 074 21266.24 440.07 43091.36 48055.34 2021-03-15 19:59:41.000 074 21266.23 440.10 43091.33 48055.21 2021-03-15 19:59:42.000 074 21266.22 440.11 43091.30 48055.33 2021-03-15 19:59:43.000 074 21266.22 440.13 43091.30 48055.43 2021-03-15 19:59:44.000 074 21266.22 440.13 43091.25 48055.26 2021-03-15 19:59:45.000 074 21266.21 440.12 43091.25 48055.23 2021-03-15 19:59:46.000 074 21266.23 440.09 43091.22 48055.31 2021-03-15 19:59:47.000 074 21266.22 440.09 43091.20 48055.28 2021-03-15 19:59:48.000 074 21266.19 440.09 43091.19 48055.22 2021-03-15 19:59:49.000 074 21266.23 440.09 43091.19 48055.23 2021-03-15 19:59:50.000 074 21266.20 440.09 43091.17 48055.23 2021-03-15 19:59:51.000 074 21266.24 440.10 43091.15 48055.25 2021-03-15 19:59:52.000 074 21266.24 440.11 43091.14 48055.20 2021-03-15 19:59:53.000 074 21266.24 440.08 43091.15 48055.20 2021-03-15 19:59:54.000 074 21266.22 440.08 43091.14 48055.21 2021-03-15 19:59:55.000 074 21266.25 440.04 43091.15 48055.22 2021-03-15 19:59:56.000 074 21266.29 440.06 43091.14 48055.21 2021-03-15 19:59:57.000 074 21266.30 440.06 43091.17 48055.18 2021-03-15 19:59:58.000 074 21266.27 440.06 43091.14 48055.20 2021-03-15 19:59:59.000 074 21266.27 440.09 43091.14 48055.18 2021-03-15 20:00:00.000 074 21266.29 440.14 43091.12 48055.27 2021-03-15 20:00:01.000 074 21266.36 440.15 43091.13 48055.28 2021-03-15 20:00:02.000 074 21266.34 440.15 43091.13 48055.16 2021-03-15 20:00:03.000 074 21266.38 440.18 43091.11 48055.15 2021-03-15 20:00:04.000 074 21266.43 440.20 43091.09 48055.27 2021-03-15 20:00:05.000 074 21266.46 440.17 43091.09 48055.15 2021-03-15 20:00:06.000 074 21266.49 440.15 43091.08 48055.20 2021-03-15 20:00:07.000 074 21266.53 440.14 43091.07 48055.27 2021-03-15 20:00:08.000 074 21266.56 440.17 43091.09 48055.24 2021-03-15 20:00:09.000 074 21266.61 440.20 43091.09 48055.31 2021-03-15 20:00:10.000 074 21266.63 440.22 43091.07 48055.29 2021-03-15 20:00:11.000 074 21266.65 440.21 43091.04 48055.32 2021-03-15 20:00:12.000 074 21266.72 440.22 43091.09 48055.29 2021-03-15 20:00:13.000 074 21266.75 440.21 43091.12 48055.36 2021-03-15 20:00:14.000 074 21266.74 440.20 43091.14 48055.44 2021-03-15 20:00:15.000 074 21266.78 440.16 43091.13 48055.37 2021-03-15 20:00:16.000 074 21266.79 440.15 43091.16 48055.42 2021-03-15 20:00:17.000 074 21266.78 440.17 43091.20 48055.48 2021-03-15 20:00:18.000 074 21266.80 440.18 43091.19 48055.48 2021-03-15 20:00:19.000 074 21266.77 440.13 43091.19 48055.47 2021-03-15 20:00:20.000 074 21266.79 440.09 43091.22 48055.44 2021-03-15 20:00:21.000 074 21266.79 440.11 43091.26 48055.60 2021-03-15 20:00:22.000 074 21266.81 440.07 43091.25 48055.62 2021-03-15 20:00:23.000 074 21266.79 440.10 43091.28 48055.50 2021-03-15 20:00:24.000 074 21266.77 440.08 43091.30 48055.52 2021-03-15 20:00:25.000 074 21266.76 440.07 43091.33 48055.51 2021-03-15 20:00:26.000 074 21266.76 440.03 43091.38 48055.55 2021-03-15 20:00:27.000 074 21266.73 439.99 43091.39 48055.62 2021-03-15 20:00:28.000 074 21266.72 439.96 43091.41 48055.65 2021-03-15 20:00:29.000 074 21266.70 439.94 43091.45 48055.68 2021-03-15 20:00:30.000 074 21266.70 439.90 43091.51 48055.65 2021-03-15 20:00:31.000 074 21266.70 439.87 43091.55 48055.73 2021-03-15 20:00:32.000 074 21266.72 439.85 43091.55 48055.78 2021-03-15 20:00:33.000 074 21266.67 439.84 43091.53 48055.74 2021-03-15 20:00:34.000 074 21266.64 439.78 43091.56 48055.67 2021-03-15 20:00:35.000 074 21266.62 439.77 43091.58 48055.84 2021-03-15 20:00:36.000 074 21266.63 439.79 43091.58 48055.87 2021-03-15 20:00:37.000 074 21266.65 439.77 43091.56 48055.73 2021-03-15 20:00:38.000 074 21266.61 439.73 43091.59 48055.89 2021-03-15 20:00:39.000 074 21266.59 439.71 43091.60 48055.73 2021-03-15 20:00:40.000 074 21266.58 439.73 43091.60 48055.88 2021-03-15 20:00:41.000 074 21266.58 439.73 43091.58 48055.76 2021-03-15 20:00:42.000 074 21266.58 439.74 43091.63 48055.80 2021-03-15 20:00:43.000 074 21266.55 439.75 43091.64 48055.90 2021-03-15 20:00:44.000 074 21266.56 439.75 43091.65 48055.77 2021-03-15 20:00:45.000 074 21266.57 439.75 43091.65 48055.87 2021-03-15 20:00:46.000 074 21266.57 439.80 43091.63 48055.79 2021-03-15 20:00:47.000 074 21266.56 439.82 43091.62 48055.77 2021-03-15 20:00:48.000 074 21266.54 439.82 43091.60 48055.80 2021-03-15 20:00:49.000 074 21266.55 439.82 43091.59 48055.76 2021-03-15 20:00:50.000 074 21266.54 439.85 43091.60 48055.78 2021-03-15 20:00:51.000 074 21266.52 439.88 43091.56 48055.73 2021-03-15 20:00:52.000 074 21266.47 439.90 43091.53 48055.67 2021-03-15 20:00:53.000 074 21266.43 439.90 43091.55 48055.64 2021-03-15 20:00:54.000 074 21266.39 439.91 43091.54 48055.71 2021-03-15 20:00:55.000 074 21266.41 439.89 43091.50 48055.66 2021-03-15 20:00:56.000 074 21266.37 439.89 43091.49 48055.54 2021-03-15 20:00:57.000 074 21266.35 439.93 43091.48 48055.51 2021-03-15 20:00:58.000 074 21266.29 440.01 43091.43 48055.58 2021-03-15 20:00:59.000 074 21266.25 440.04 43091.44 48055.54 2021-03-15 20:01:00.000 074 21266.22 440.11 43091.35 48055.40 2021-03-15 20:01:01.000 074 21266.18 440.13 43091.30 48055.43 2021-03-15 20:01:02.000 074 21266.16 440.14 43091.25 48055.25 2021-03-15 20:01:03.000 074 21266.13 440.18 43091.21 48055.34 2021-03-15 20:01:04.000 074 21266.14 440.24 43091.13 48055.12 2021-03-15 20:01:05.000 074 21266.17 440.25 43091.10 48055.24 2021-03-15 20:01:06.000 074 21266.18 440.23 43091.05 48055.06 2021-03-15 20:01:07.000 074 21266.21 440.19 43091.05 48055.18 2021-03-15 20:01:08.000 074 21266.25 440.19 43091.06 48055.20 2021-03-15 20:01:09.000 074 21266.28 440.19 43091.07 48055.06 2021-03-15 20:01:10.000 074 21266.33 440.19 43091.06 48055.12 2021-03-15 20:01:11.000 074 21266.37 440.16 43091.07 48055.26 2021-03-15 20:01:12.000 074 21266.41 440.12 43091.07 48055.27 2021-03-15 20:01:13.000 074 21266.48 440.08 43091.11 48055.18 2021-03-15 20:01:14.000 074 21266.52 440.07 43091.14 48055.22 2021-03-15 20:01:15.000 074 21266.54 440.05 43091.14 48055.32 2021-03-15 20:01:16.000 074 21266.56 440.06 43091.16 48055.40 2021-03-15 20:01:17.000 074 21266.54 440.11 43091.14 48055.32 2021-03-15 20:01:18.000 074 21266.53 440.22 43091.08 48055.17 2021-03-15 20:01:19.000 074 21266.50 440.29 43091.02 48055.36 2021-03-15 20:01:20.000 074 21266.52 440.31 43091.01 48055.27 2021-03-15 20:01:21.000 074 21266.51 440.31 43090.99 48055.12 2021-03-15 20:01:22.000 074 21266.49 440.32 43090.95 48055.15 2021-03-15 20:01:23.000 074 21266.48 440.30 43090.97 48055.16 2021-03-15 20:01:24.000 074 21266.46 440.23 43090.95 48055.09 2021-03-15 20:01:25.000 074 21266.43 440.20 43090.96 48055.18 2021-03-15 20:01:26.000 074 21266.42 440.18 43090.99 48055.13 2021-03-15 20:01:27.000 074 21266.39 440.16 43091.05 48055.15 2021-03-15 20:01:28.000 074 21266.39 440.14 43091.06 48055.21 2021-03-15 20:01:29.000 074 21266.38 440.11 43091.07 48055.22 2021-03-15 20:01:30.000 074 21266.35 440.07 43091.11 48055.19 2021-03-15 20:01:31.000 074 21266.35 440.05 43091.14 48055.23 2021-03-15 20:01:32.000 074 21266.37 440.04 43091.12 48055.24 2021-03-15 20:01:33.000 074 21266.38 440.06 43091.16 48055.31 2021-03-15 20:01:34.000 074 21266.37 440.08 43091.16 48055.21 2021-03-15 20:01:35.000 074 21266.36 440.05 43091.14 48055.21 2021-03-15 20:01:36.000 074 21266.37 440.00 43091.15 48055.32 2021-03-15 20:01:37.000 074 21266.39 439.98 43091.15 48055.05 2021-03-15 20:01:38.000 074 21266.43 439.94 43091.20 48055.36 2021-03-15 20:01:39.000 074 21266.42 439.96 43091.19 48055.22 2021-03-15 20:01:40.000 074 21266.40 439.94 43091.17 48055.30 2021-03-15 20:01:41.000 074 21266.41 439.93 43091.21 48055.37 2021-03-15 20:01:42.000 074 21266.41 439.98 43091.21 48055.37 2021-03-15 20:01:43.000 074 21266.45 440.01 43091.19 48055.32 2021-03-15 20:01:44.000 074 21266.47 440.01 43091.20 48055.33 2021-03-15 20:01:45.000 074 21266.50 440.03 43091.20 48055.40 2021-03-15 20:01:46.000 074 21266.57 440.07 43091.18 48055.36 2021-03-15 20:01:47.000 074 21266.64 440.06 43091.17 48055.35 2021-03-15 20:01:48.000 074 21266.65 440.13 43091.13 48055.41 2021-03-15 20:01:49.000 074 21266.63 440.14 43091.12 48055.41 2021-03-15 20:01:50.000 074 21266.64 440.11 43091.13 48055.35 2021-03-15 20:01:51.000 074 21266.64 440.09 43091.15 48055.38 2021-03-15 20:01:52.000 074 21266.66 440.10 43091.16 48055.42 2021-03-15 20:01:53.000 074 21266.66 440.13 43091.14 48055.39 2021-03-15 20:01:54.000 074 21266.68 440.15 43091.16 48055.37 2021-03-15 20:01:55.000 074 21266.70 440.16 43091.18 48055.44 2021-03-15 20:01:56.000 074 21266.71 440.14 43091.19 48055.48 2021-03-15 20:01:57.000 074 21266.75 440.11 43091.26 48055.39 2021-03-15 20:01:58.000 074 21266.76 440.12 43091.25 48055.46 2021-03-15 20:01:59.000 074 21266.75 440.13 43091.24 48055.55 2021-03-15 20:02:00.000 074 21266.80 440.11 43091.27 48055.47 2021-03-15 20:02:01.000 074 21266.80 440.09 43091.29 48055.59 2021-03-15 20:02:02.000 074 21266.78 440.12 43091.31 48055.53 2021-03-15 20:02:03.000 074 21266.77 440.15 43091.29 48055.63 2021-03-15 20:02:04.000 074 21266.74 440.17 43091.26 48055.52 2021-03-15 20:02:05.000 074 21266.72 440.20 43091.26 48055.62 2021-03-15 20:02:06.000 074 21266.73 440.15 43091.29 48055.49 2021-03-15 20:02:07.000 074 21266.72 440.13 43091.32 48055.51 2021-03-15 20:02:08.000 074 21266.75 440.16 43091.34 48055.64 2021-03-15 20:02:09.000 074 21266.71 440.15 43091.35 48055.64 2021-03-15 20:02:10.000 074 21266.69 440.13 43091.39 48055.56 2021-03-15 20:02:11.000 074 21266.69 440.13 43091.38 48055.58 2021-03-15 20:02:12.000 074 21266.68 440.14 43091.37 48055.50 2021-03-15 20:02:13.000 074 21266.65 440.15 43091.38 48055.51 2021-03-15 20:02:14.000 074 21266.64 440.17 43091.37 48055.62 2021-03-15 20:02:15.000 074 21266.60 440.20 43091.38 48055.60 2021-03-15 20:02:16.000 074 21266.55 440.22 43091.36 48055.55 2021-03-15 20:02:17.000 074 21266.53 440.21 43091.37 48055.54 2021-03-15 20:02:18.000 074 21266.49 440.22 43091.38 48055.53 2021-03-15 20:02:19.000 074 21266.48 440.26 43091.35 48055.51 2021-03-15 20:02:20.000 074 21266.48 440.27 43091.31 48055.46 2021-03-15 20:02:21.000 074 21266.44 440.30 43091.30 48055.43 2021-03-15 20:02:22.000 074 21266.45 440.30 43091.28 48055.50 2021-03-15 20:02:23.000 074 21266.43 440.30 43091.30 48055.48 2021-03-15 20:02:24.000 074 21266.43 440.30 43091.29 48055.37 2021-03-15 20:02:25.000 074 21266.44 440.33 43091.27 48055.41 2021-03-15 20:02:26.000 074 21266.47 440.29 43091.25 48055.45 2021-03-15 20:02:27.000 074 21266.41 440.29 43091.25 48055.41 2021-03-15 20:02:28.000 074 21266.38 440.25 43091.25 48055.28 2021-03-15 20:02:29.000 074 21266.32 440.23 43091.25 48055.35 2021-03-15 20:02:30.000 074 21266.26 440.23 43091.27 48055.46 2021-03-15 20:02:31.000 074 21266.28 440.18 43091.30 48055.31 2021-03-15 20:02:32.000 074 21266.28 440.12 43091.34 48055.25 2021-03-15 20:02:33.000 074 21266.27 440.08 43091.33 48055.20 2021-03-15 20:02:34.000 074 21266.27 440.04 43091.34 48055.34 2021-03-15 20:02:35.000 074 21266.26 440.01 43091.39 48055.38 2021-03-15 20:02:36.000 074 21266.27 439.99 43091.39 48055.22 2021-03-15 20:02:37.000 074 21266.27 440.01 43091.41 48055.33 2021-03-15 20:02:38.000 074 21266.29 439.99 43091.37 48055.34 2021-03-15 20:02:39.000 074 21266.31 439.94 43091.38 48055.28 2021-03-15 20:02:40.000 074 21266.35 439.88 43091.41 48055.34 2021-03-15 20:02:41.000 074 21266.41 439.83 43091.45 48055.33 2021-03-15 20:02:42.000 074 21266.42 439.79 43091.47 48055.64 2021-03-15 20:02:43.000 074 21266.48 439.78 43091.48 48055.57 2021-03-15 20:02:44.000 074 21266.50 439.77 43091.50 48055.60 2021-03-15 20:02:45.000 074 21266.54 439.74 43091.54 48055.58 2021-03-15 20:02:46.000 074 21266.57 439.74 43091.55 48055.59 2021-03-15 20:02:47.000 074 21266.61 439.73 43091.56 48055.64 2021-03-15 20:02:48.000 074 21266.63 439.72 43091.59 48055.78 2021-03-15 20:02:49.000 074 21266.63 439.76 43091.62 48055.81 2021-03-15 20:02:50.000 074 21266.64 439.81 43091.62 48055.73 2021-03-15 20:02:51.000 074 21266.60 439.84 43091.63 48055.77 2021-03-15 20:02:52.000 074 21266.58 439.83 43091.63 48055.75 2021-03-15 20:02:53.000 074 21266.57 439.87 43091.62 48055.66 2021-03-15 20:02:54.000 074 21266.55 439.88 43091.63 48055.88 2021-03-15 20:02:55.000 074 21266.53 439.91 43091.58 48055.69 2021-03-15 20:02:56.000 074 21266.51 439.91 43091.56 48055.65 2021-03-15 20:02:57.000 074 21266.47 439.93 43091.57 48055.78 2021-03-15 20:02:58.000 074 21266.51 439.94 43091.54 48055.64 2021-03-15 20:02:59.000 074 21266.50 439.93 43091.58 48055.66 2021-03-15 20:03:00.000 074 21266.44 439.91 43091.56 48055.65 2021-03-15 20:03:01.000 074 21266.44 439.90 43091.54 48055.70 2021-03-15 20:03:02.000 074 21266.46 439.90 43091.58 48055.63 2021-03-15 20:03:03.000 074 21266.41 439.90 43091.56 48055.52 2021-03-15 20:03:04.000 074 21266.40 439.88 43091.57 48055.57 2021-03-15 20:03:05.000 074 21266.41 439.83 43091.55 48055.56 2021-03-15 20:03:06.000 074 21266.39 439.83 43091.52 48055.55 2021-03-15 20:03:07.000 074 21266.38 439.82 43091.53 48055.67 2021-03-15 20:03:08.000 074 21266.34 439.82 43091.53 48055.57 2021-03-15 20:03:09.000 074 21266.32 439.78 43091.52 48055.62 2021-03-15 20:03:10.000 074 21266.30 439.75 43091.50 48055.42 2021-03-15 20:03:11.000 074 21266.34 439.74 43091.52 48055.62 2021-03-15 20:03:12.000 074 21266.34 439.71 43091.53 48055.59 2021-03-15 20:03:13.000 074 21266.31 439.67 43091.56 48055.60 2021-03-15 20:03:14.000 074 21266.27 439.68 43091.61 48055.58 2021-03-15 20:03:15.000 074 21266.28 439.67 43091.59 48055.42 2021-03-15 20:03:16.000 074 21266.27 439.69 43091.57 48055.72 2021-03-15 20:03:17.000 074 21266.23 439.71 43091.57 48055.67 2021-03-15 20:03:18.000 074 21266.19 439.75 43091.52 48055.37 2021-03-15 20:03:19.000 074 21266.18 439.77 43091.48 48055.55 2021-03-15 20:03:20.000 074 21266.18 439.78 43091.45 48055.56 2021-03-15 20:03:21.000 074 21266.16 439.77 43091.44 48055.41 2021-03-15 20:03:22.000 074 21266.16 439.77 43091.42 48055.46 2021-03-15 20:03:23.000 074 21266.18 439.78 43091.43 48055.39 2021-03-15 20:03:24.000 074 21266.22 439.79 43091.42 48055.44 2021-03-15 20:03:25.000 074 21266.24 439.79 43091.40 48055.41 2021-03-15 20:03:26.000 074 21266.20 439.81 43091.37 48055.33 2021-03-15 20:03:27.000 074 21266.22 439.83 43091.35 48055.38 2021-03-15 20:03:28.000 074 21266.27 439.84 43091.36 48055.35 2021-03-15 20:03:29.000 074 21266.28 439.87 43091.38 48055.47 2021-03-15 20:03:30.000 074 21266.27 439.90 43091.35 48055.42 2021-03-15 20:03:31.000 074 21266.31 439.95 43091.37 48055.29 2021-03-15 20:03:32.000 074 21266.36 440.02 43091.34 48055.47 2021-03-15 20:03:33.000 074 21266.40 440.07 43091.37 48055.42 2021-03-15 20:03:34.000 074 21266.46 440.08 43091.38 48055.52 2021-03-15 20:03:35.000 074 21266.49 440.11 43091.37 48055.49 2021-03-15 20:03:36.000 074 21266.53 440.13 43091.33 48055.59 2021-03-15 20:03:37.000 074 21266.57 440.12 43091.38 48055.44 2021-03-15 20:03:38.000 074 21266.54 440.17 43091.41 48055.59 2021-03-15 20:03:39.000 074 21266.56 440.16 43091.42 48055.41 2021-03-15 20:03:40.000 074 21266.57 440.20 43091.40 48055.63 2021-03-15 20:03:41.000 074 21266.58 440.21 43091.42 48055.57 2021-03-15 20:03:42.000 074 21266.61 440.22 43091.44 48055.58 2021-03-15 20:03:43.000 074 21266.62 440.27 43091.42 48055.72 2021-03-15 20:03:44.000 074 21266.65 440.30 43091.45 48055.58 2021-03-15 20:03:45.000 074 21266.65 440.32 43091.44 48055.58 2021-03-15 20:03:46.000 074 21266.68 440.35 43091.45 48055.48 2021-03-15 20:03:47.000 074 21266.65 440.40 43091.44 48055.80 2021-03-15 20:03:48.000 074 21266.62 440.44 43091.45 48055.55 2021-03-15 20:03:49.000 074 21266.60 440.48 43091.44 48055.67 2021-03-15 20:03:50.000 074 21266.59 440.46 43091.44 48055.57 2021-03-15 20:03:51.000 074 21266.59 440.47 43091.42 48055.50 2021-03-15 20:03:52.000 074 21266.59 440.51 43091.43 48055.50 2021-03-15 20:03:53.000 074 21266.55 440.55 43091.42 48055.52 2021-03-15 20:03:54.000 074 21266.53 440.58 43091.42 48055.53 2021-03-15 20:03:55.000 074 21266.50 440.60 43091.38 48055.65 2021-03-15 20:03:56.000 074 21266.50 440.62 43091.37 48055.54 2021-03-15 20:03:57.000 074 21266.45 440.70 43091.37 48055.57 2021-03-15 20:03:58.000 074 21266.44 440.74 43091.34 48055.47 2021-03-15 20:03:59.000 074 21266.40 440.77 43091.32 48055.38 2021-03-15 20:04:00.000 074 21266.36 440.82 43091.28 48055.24 2021-03-15 20:04:01.000 074 21266.32 440.86 43091.23 48055.33 2021-03-15 20:04:02.000 074 21266.30 440.85 43091.20 48055.26 2021-03-15 20:04:03.000 074 21266.27 440.89 43091.19 48055.15 2021-03-15 20:04:04.000 074 21266.27 440.90 43091.18 48055.16 2021-03-15 20:04:05.000 074 21266.27 440.90 43091.18 48055.29 2021-03-15 20:04:06.000 074 21266.27 440.88 43091.17 48055.28 2021-03-15 20:04:07.000 074 21266.24 440.84 43091.19 48055.05 2021-03-15 20:04:08.000 074 21266.23 440.83 43091.22 48055.10 2021-03-15 20:04:09.000 074 21266.22 440.85 43091.20 48055.24 2021-03-15 20:04:10.000 074 21266.21 440.86 43091.23 48055.16 2021-03-15 20:04:11.000 074 21266.14 440.88 43091.23 48055.27 2021-03-15 20:04:12.000 074 21266.13 440.91 43091.22 48055.09 2021-03-15 20:04:13.000 074 21266.08 440.92 43091.20 48055.27 2021-03-15 20:04:14.000 074 21266.08 440.95 43091.17 48055.13 2021-03-15 20:04:15.000 074 21266.08 441.00 43091.15 48055.27 2021-03-15 20:04:16.000 074 21266.07 440.99 43091.14 48055.08 2021-03-15 20:04:17.000 074 21266.07 440.97 43091.13 48055.07 2021-03-15 20:04:18.000 074 21266.07 440.99 43091.12 48055.18 2021-03-15 20:04:19.000 074 21266.04 441.01 43091.10 48055.01 2021-03-15 20:04:20.000 074 21266.06 441.05 43091.09 48055.05 2021-03-15 20:04:21.000 074 21266.08 441.04 43091.10 48055.08 2021-03-15 20:04:22.000 074 21266.11 441.00 43091.08 48054.97 2021-03-15 20:04:23.000 074 21266.17 440.95 43091.09 48054.98 2021-03-15 20:04:24.000 074 21266.21 440.89 43091.11 48055.02 2021-03-15 20:04:25.000 074 21266.25 440.85 43091.18 48055.19 2021-03-15 20:04:26.000 074 21266.25 440.80 43091.19 48055.13 2021-03-15 20:04:27.000 074 21266.24 440.80 43091.22 48055.16 2021-03-15 20:04:28.000 074 21266.30 440.78 43091.23 48055.26 2021-03-15 20:04:29.000 074 21266.32 440.76 43091.22 48055.22 2021-03-15 20:04:30.000 074 21266.30 440.73 43091.23 48055.25 2021-03-15 20:04:31.000 074 21266.31 440.71 43091.24 48055.34 2021-03-15 20:04:32.000 074 21266.31 440.68 43091.25 48055.24 2021-03-15 20:04:33.000 074 21266.31 440.62 43091.28 48055.37 2021-03-15 20:04:34.000 074 21266.31 440.57 43091.30 48055.21 2021-03-15 20:04:35.000 074 21266.33 440.55 43091.30 48055.43 2021-03-15 20:04:36.000 074 21266.34 440.53 43091.36 48055.39 2021-03-15 20:04:37.000 074 21266.31 440.51 43091.37 48055.20 2021-03-15 20:04:38.000 074 21266.32 440.50 43091.36 48055.44 2021-03-15 20:04:39.000 074 21266.31 440.49 43091.37 48055.34 2021-03-15 20:04:40.000 074 21266.31 440.48 43091.38 48055.40 2021-03-15 20:04:41.000 074 21266.31 440.47 43091.37 48055.36 2021-03-15 20:04:42.000 074 21266.31 440.44 43091.37 48055.39 2021-03-15 20:04:43.000 074 21266.34 440.44 43091.38 48055.35 2021-03-15 20:04:44.000 074 21266.32 440.40 43091.37 48055.34 2021-03-15 20:04:45.000 074 21266.36 440.39 43091.38 48055.42 2021-03-15 20:04:46.000 074 21266.38 440.38 43091.37 48055.31 2021-03-15 20:04:47.000 074 21266.38 440.38 43091.37 48055.44 2021-03-15 20:04:48.000 074 21266.40 440.35 43091.37 48055.39 2021-03-15 20:04:49.000 074 21266.39 440.34 43091.38 48055.45 2021-03-15 20:04:50.000 074 21266.40 440.35 43091.38 48055.37 2021-03-15 20:04:51.000 074 21266.39 440.33 43091.41 48055.43 2021-03-15 20:04:52.000 074 21266.44 440.29 43091.38 48055.60 2021-03-15 20:04:53.000 074 21266.49 440.28 43091.38 48055.56 2021-03-15 20:04:54.000 074 21266.48 440.26 43091.39 48055.34 2021-03-15 20:04:55.000 074 21266.46 440.24 43091.38 48055.48 2021-03-15 20:04:56.000 074 21266.49 440.18 43091.38 48055.54 2021-03-15 20:04:57.000 074 21266.52 440.15 43091.42 48055.57 2021-03-15 20:04:58.000 074 21266.54 440.09 43091.41 48055.43 2021-03-15 20:04:59.000 074 21266.56 440.05 43091.44 48055.47 2021-03-15 20:05:00.000 074 21266.58 440.06 43091.45 48055.62 2021-03-15 20:05:01.000 074 21266.61 440.09 43091.44 48055.50 2021-03-15 20:05:02.000 074 21266.61 440.10 43091.47 48055.55 2021-03-15 20:05:03.000 074 21266.67 440.12 43091.48 48055.59 2021-03-15 20:05:04.000 074 21266.70 440.13 43091.46 48055.59 2021-03-15 20:05:05.000 074 21266.70 440.14 43091.46 48055.75 2021-03-15 20:05:06.000 074 21266.72 440.13 43091.47 48055.64 2021-03-15 20:05:07.000 074 21266.76 440.12 43091.48 48055.64 2021-03-15 20:05:08.000 074 21266.73 440.09 43091.48 48055.65 2021-03-15 20:05:09.000 074 21266.75 440.08 43091.50 48055.58 2021-03-15 20:05:10.000 074 21266.74 440.07 43091.50 48055.83 2021-03-15 20:05:11.000 074 21266.79 440.01 43091.51 48055.77 2021-03-15 20:05:12.000 074 21266.80 440.00 43091.53 48055.67 2021-03-15 20:05:13.000 074 21266.80 439.99 43091.58 48055.59 2021-03-15 20:05:14.000 074 21266.81 439.98 43091.54 48055.71 2021-03-15 20:05:15.000 074 21266.82 439.97 43091.56 48055.72 2021-03-15 20:05:16.000 074 21266.82 439.94 43091.57 48055.73 2021-03-15 20:05:17.000 074 21266.75 439.95 43091.55 48055.73 2021-03-15 20:05:18.000 074 21266.73 439.96 43091.54 48055.75 2021-03-15 20:05:19.000 074 21266.74 439.98 43091.53 48055.72 2021-03-15 20:05:20.000 074 21266.76 439.96 43091.55 48055.73 2021-03-15 20:05:21.000 074 21266.75 439.93 43091.57 48055.74 2021-03-15 20:05:22.000 074 21266.72 439.92 43091.57 48055.68 2021-03-15 20:05:23.000 074 21266.72 439.91 43091.58 48055.94 2021-03-15 20:05:24.000 074 21266.71 439.92 43091.60 48055.71 2021-03-15 20:05:25.000 074 21266.70 439.88 43091.60 48055.75 2021-03-15 20:05:26.000 074 21266.67 439.90 43091.61 48055.77 2021-03-15 20:05:27.000 074 21266.64 439.90 43091.62 48055.78 2021-03-15 20:05:28.000 074 21266.59 439.89 43091.68 48055.75 2021-03-15 20:05:29.000 074 21266.60 439.89 43091.66 48055.80 2021-03-15 20:05:30.000 074 21266.58 439.88 43091.65 48055.75 2021-03-15 20:05:31.000 074 21266.59 439.86 43091.65 48055.67 2021-03-15 20:05:32.000 074 21266.58 439.86 43091.67 48055.72 2021-03-15 20:05:33.000 074 21266.54 439.85 43091.69 48055.80 2021-03-15 20:05:34.000 074 21266.50 439.83 43091.71 48055.70 2021-03-15 20:05:35.000 074 21266.48 439.83 43091.75 48055.74 2021-03-15 20:05:36.000 074 21266.45 439.85 43091.73 48055.79 2021-03-15 20:05:37.000 074 21266.45 439.85 43091.71 48055.73 2021-03-15 20:05:38.000 074 21266.42 439.86 43091.71 48055.68 2021-03-15 20:05:39.000 074 21266.40 439.88 43091.72 48055.77 2021-03-15 20:05:40.000 074 21266.41 439.86 43091.72 48055.76 2021-03-15 20:05:41.000 074 21266.40 439.88 43091.68 48055.64 2021-03-15 20:05:42.000 074 21266.39 439.89 43091.66 48055.62 2021-03-15 20:05:43.000 074 21266.38 439.91 43091.66 48055.78 2021-03-15 20:05:44.000 074 21266.37 439.88 43091.67 48055.65 2021-03-15 20:05:45.000 074 21266.39 439.88 43091.67 48055.65 2021-03-15 20:05:46.000 074 21266.41 439.89 43091.67 48055.63 2021-03-15 20:05:47.000 074 21266.35 439.93 43091.66 48055.76 2021-03-15 20:05:48.000 074 21266.37 440.03 43091.61 48055.61 2021-03-15 20:05:49.000 074 21266.36 440.06 43091.57 48055.58 2021-03-15 20:05:50.000 074 21266.37 440.10 43091.50 48055.52 2021-03-15 20:05:51.000 074 21266.40 440.12 43091.47 48055.56 2021-03-15 20:05:52.000 074 21266.40 440.12 43091.47 48055.50 2021-03-15 20:05:53.000 074 21266.44 440.09 43091.47 48055.55 2021-03-15 20:05:54.000 074 21266.47 440.09 43091.46 48055.53 2021-03-15 20:05:55.000 074 21266.50 440.07 43091.44 48055.47 2021-03-15 20:05:56.000 074 21266.51 440.10 43091.45 48055.48 2021-03-15 20:05:57.000 074 21266.52 440.17 43091.43 48055.55 2021-03-15 20:05:58.000 074 21266.51 440.23 43091.38 48055.49 2021-03-15 20:05:59.000 074 21266.55 440.27 43091.38 48055.50 2021-03-15 20:06:00.000 074 21266.58 440.28 43091.34 48055.49 2021-03-15 20:06:01.000 074 21266.59 440.27 43091.34 48055.42 2021-03-15 20:06:02.000 074 21266.62 440.28 43091.33 48055.47 2021-03-15 20:06:03.000 074 21266.63 440.32 43091.29 48055.43 2021-03-15 20:06:04.000 074 21266.64 440.32 43091.31 48055.38 2021-03-15 20:06:05.000 074 21266.65 440.33 43091.27 48055.37 2021-03-15 20:06:06.000 074 21266.68 440.34 43091.29 48055.45 2021-03-15 20:06:07.000 074 21266.70 440.33 43091.29 48055.53 2021-03-15 20:06:08.000 074 21266.70 440.34 43091.27 48055.39 2021-03-15 20:06:09.000 074 21266.70 440.37 43091.28 48055.40 2021-03-15 20:06:10.000 074 21266.70 440.40 43091.24 48055.51 2021-03-15 20:06:11.000 074 21266.67 440.45 43091.23 48055.50 2021-03-15 20:06:12.000 074 21266.69 440.49 43091.22 48055.35 2021-03-15 20:06:13.000 074 21266.71 440.51 43091.21 48055.36 2021-03-15 20:06:14.000 074 21266.74 440.52 43091.17 48055.45 2021-03-15 20:06:15.000 074 21266.72 440.57 43091.14 48055.37 2021-03-15 20:06:16.000 074 21266.75 440.54 43091.16 48055.36 2021-03-15 20:06:17.000 074 21266.74 440.54 43091.14 48055.38 2021-03-15 20:06:18.000 074 21266.75 440.54 43091.14 48055.40 2021-03-15 20:06:19.000 074 21266.72 440.55 43091.13 48055.36 2021-03-15 20:06:20.000 074 21266.69 440.53 43091.17 48055.38 2021-03-15 20:06:21.000 074 21266.70 440.53 43091.18 48055.32 2021-03-15 20:06:22.000 074 21266.67 440.52 43091.17 48055.39 2021-03-15 20:06:23.000 074 21266.68 440.50 43091.20 48055.36 2021-03-15 20:06:24.000 074 21266.65 440.47 43091.20 48055.38 2021-03-15 20:06:25.000 074 21266.61 440.41 43091.19 48055.33 2021-03-15 20:06:26.000 074 21266.58 440.39 43091.18 48055.36 2021-03-15 20:06:27.000 074 21266.55 440.36 43091.20 48055.39 2021-03-15 20:06:28.000 074 21266.53 440.35 43091.21 48055.27 2021-03-15 20:06:29.000 074 21266.51 440.33 43091.19 48055.26 2021-03-15 20:06:30.000 074 21266.48 440.32 43091.16 48055.28 2021-03-15 20:06:31.000 074 21266.49 440.33 43091.13 48055.24 2021-03-15 20:06:32.000 074 21266.52 440.33 43091.14 48055.23 2021-03-15 20:06:33.000 074 21266.50 440.33 43091.13 48055.29 2021-03-15 20:06:34.000 074 21266.49 440.34 43091.15 48055.25 2021-03-15 20:06:35.000 074 21266.48 440.33 43091.15 48055.22 2021-03-15 20:06:36.000 074 21266.43 440.32 43091.11 48055.18 2021-03-15 20:06:37.000 074 21266.43 440.32 43091.13 48055.26 2021-03-15 20:06:38.000 074 21266.42 440.30 43091.14 48055.21 2021-03-15 20:06:39.000 074 21266.44 440.28 43091.15 48055.14 2021-03-15 20:06:40.000 074 21266.44 440.30 43091.17 48055.18 2021-03-15 20:06:41.000 074 21266.43 440.30 43091.14 48055.25 2021-03-15 20:06:42.000 074 21266.40 440.30 43091.13 48055.25 2021-03-15 20:06:43.000 074 21266.39 440.31 43091.12 48055.17 2021-03-15 20:06:44.000 074 21266.43 440.28 43091.16 48055.19 2021-03-15 20:06:45.000 074 21266.42 440.26 43091.19 48055.25 2021-03-15 20:06:46.000 074 21266.41 440.26 43091.22 48055.28 2021-03-15 20:06:47.000 074 21266.40 440.25 43091.21 48055.14 2021-03-15 20:06:48.000 074 21266.39 440.26 43091.18 48055.20 2021-03-15 20:06:49.000 074 21266.40 440.24 43091.19 48055.33 2021-03-15 20:06:50.000 074 21266.37 440.22 43091.22 48055.30 2021-03-15 20:06:51.000 074 21266.36 440.22 43091.23 48055.21 2021-03-15 20:06:52.000 074 21266.33 440.22 43091.22 48055.24 2021-03-15 20:06:53.000 074 21266.35 440.20 43091.18 48055.30 2021-03-15 20:06:54.000 074 21266.38 440.19 43091.19 48055.30 2021-03-15 20:06:55.000 074 21266.39 440.19 43091.23 48055.24 2021-03-15 20:06:56.000 074 21266.40 440.17 43091.23 48055.25 2021-03-15 20:06:57.000 074 21266.37 440.20 43091.23 48055.31 2021-03-15 20:06:58.000 074 21266.37 440.20 43091.21 48055.19 2021-03-15 20:06:59.000 074 21266.35 440.19 43091.17 48055.31 2021-03-15 20:07:00.000 074 21266.36 440.18 43091.21 48055.22 2021-03-15 20:07:01.000 074 21266.37 440.14 43091.18 48055.27 2021-03-15 20:07:02.000 074 21266.39 440.15 43091.18 48055.28 2021-03-15 20:07:03.000 074 21266.39 440.15 43091.18 48055.23 2021-03-15 20:07:04.000 074 21266.41 440.16 43091.17 48055.28 2021-03-15 20:07:05.000 074 21266.40 440.13 43091.17 48055.21 2021-03-15 20:07:06.000 074 21266.41 440.13 43091.15 48055.29 2021-03-15 20:07:07.000 074 21266.43 440.14 43091.14 48055.26 2021-03-15 20:07:08.000 074 21266.46 440.11 43091.14 48055.19 2021-03-15 20:07:09.000 074 21266.45 440.05 43091.15 48055.16 2021-03-15 20:07:10.000 074 21266.41 440.00 43091.14 48055.28 2021-03-15 20:07:11.000 074 21266.38 439.97 43091.16 48055.24 2021-03-15 20:07:12.000 074 21266.40 439.95 43091.19 48055.23 2021-03-15 20:07:13.000 074 21266.38 439.97 43091.25 48055.24 2021-03-15 20:07:14.000 074 21266.34 440.00 43091.27 48055.31 2021-03-15 20:07:15.000 074 21266.36 440.06 43091.23 48055.26 2021-03-15 20:07:16.000 074 21266.42 440.11 43091.22 48055.22 2021-03-15 20:07:17.000 074 21266.43 440.16 43091.16 48055.29 2021-03-15 20:07:18.000 074 21266.41 440.23 43091.12 48055.20 2021-03-15 20:07:19.000 074 21266.42 440.27 43091.06 48055.15 2021-03-15 20:07:20.000 074 21266.45 440.29 43091.01 48055.15 2021-03-15 20:07:21.000 074 21266.44 440.28 43090.98 48055.10 2021-03-15 20:07:22.000 074 21266.47 440.23 43090.98 48055.08 2021-03-15 20:07:23.000 074 21266.47 440.22 43090.99 48055.05 2021-03-15 20:07:24.000 074 21266.50 440.22 43090.98 48055.15 2021-03-15 20:07:25.000 074 21266.48 440.26 43090.99 48055.14 2021-03-15 20:07:26.000 074 21266.46 440.26 43091.00 48055.07 2021-03-15 20:07:27.000 074 21266.44 440.27 43090.99 48055.02 2021-03-15 20:07:28.000 074 21266.44 440.31 43090.97 48055.13 2021-03-15 20:07:29.000 074 21266.44 440.29 43090.95 48055.13 2021-03-15 20:07:30.000 074 21266.41 440.31 43090.97 48055.03 2021-03-15 20:07:31.000 074 21266.41 440.34 43090.97 48054.99 2021-03-15 20:07:32.000 074 21266.40 440.35 43090.99 48055.07 2021-03-15 20:07:33.000 074 21266.40 440.35 43090.99 48055.13 2021-03-15 20:07:34.000 074 21266.39 440.36 43090.99 48055.02 2021-03-15 20:07:35.000 074 21266.41 440.36 43090.98 48055.11 2021-03-15 20:07:36.000 074 21266.42 440.39 43091.01 48055.03 2021-03-15 20:07:37.000 074 21266.43 440.39 43091.06 48055.17 2021-03-15 20:07:38.000 074 21266.41 440.38 43091.08 48055.08 2021-03-15 20:07:39.000 074 21266.43 440.38 43091.10 48055.15 2021-03-15 20:07:40.000 074 21266.42 440.43 43091.09 48055.25 2021-03-15 20:07:41.000 074 21266.43 440.44 43091.09 48055.22 2021-03-15 20:07:42.000 074 21266.44 440.41 43091.12 48055.17 2021-03-15 20:07:43.000 074 21266.45 440.40 43091.12 48055.15 2021-03-15 20:07:44.000 074 21266.42 440.37 43091.15 48055.23 2021-03-15 20:07:45.000 074 21266.42 440.32 43091.18 48055.29 2021-03-15 20:07:46.000 074 21266.42 440.34 43091.19 48055.14 2021-03-15 20:07:47.000 074 21266.39 440.35 43091.21 48055.18 2021-03-15 20:07:48.000 074 21266.37 440.31 43091.21 48055.40 2021-03-15 20:07:49.000 074 21266.35 440.31 43091.27 48055.24 2021-03-15 20:07:50.000 074 21266.34 440.29 43091.28 48055.20 2021-03-15 20:07:51.000 074 21266.37 440.32 43091.26 48055.23 2021-03-15 20:07:52.000 074 21266.39 440.36 43091.21 48055.29 2021-03-15 20:07:53.000 074 21266.40 440.35 43091.21 48055.31 2021-03-15 20:07:54.000 074 21266.41 440.33 43091.24 48055.19 2021-03-15 20:07:55.000 074 21266.41 440.33 43091.26 48055.20 2021-03-15 20:07:56.000 074 21266.41 440.29 43091.26 48055.33 2021-03-15 20:07:57.000 074 21266.40 440.24 43091.28 48055.30 2021-03-15 20:07:58.000 074 21266.40 440.21 43091.34 48055.31 2021-03-15 20:07:59.000 074 21266.39 440.20 43091.37 48055.35 2021-03-15 20:08:00.000 074 21266.41 440.20 43091.37 48055.35 2021-03-15 20:08:01.000 074 21266.40 440.17 43091.39 48055.46 2021-03-15 20:08:02.000 074 21266.42 440.15 43091.40 48055.39 2021-03-15 20:08:03.000 074 21266.43 440.18 43091.41 48055.43 2021-03-15 20:08:04.000 074 21266.42 440.15 43091.42 48055.38 2021-03-15 20:08:05.000 074 21266.46 440.14 43091.44 48055.43 2021-03-15 20:08:06.000 074 21266.45 440.14 43091.40 48055.38 2021-03-15 20:08:07.000 074 21266.46 440.17 43091.40 48055.58 2021-03-15 20:08:08.000 074 21266.45 440.20 43091.36 48055.31 2021-03-15 20:08:09.000 074 21266.45 440.19 43091.37 48055.39 2021-03-15 20:08:10.000 074 21266.45 440.18 43091.34 48055.45 2021-03-15 20:08:11.000 074 21266.43 440.17 43091.36 48055.43 2021-03-15 20:08:12.000 074 21266.41 440.19 43091.37 48055.37 2021-03-15 20:08:13.000 074 21266.44 440.18 43091.35 48055.36 2021-03-15 20:08:14.000 074 21266.44 440.18 43091.34 48055.45 2021-03-15 20:08:15.000 074 21266.44 440.17 43091.36 48055.40 2021-03-15 20:08:16.000 074 21266.42 440.18 43091.33 48055.37 2021-03-15 20:08:17.000 074 21266.46 440.18 43091.33 48055.39 2021-03-15 20:08:18.000 074 21266.45 440.19 43091.31 48055.27 2021-03-15 20:08:19.000 074 21266.42 440.23 43091.30 48055.33 2021-03-15 20:08:20.000 074 21266.40 440.27 43091.27 48055.37 2021-03-15 20:08:21.000 074 21266.36 440.30 43091.23 48055.32 2021-03-15 20:08:22.000 074 21266.36 440.31 43091.17 48055.23 2021-03-15 20:08:23.000 074 21266.34 440.32 43091.17 48055.16 2021-03-15 20:08:24.000 074 21266.31 440.31 43091.16 48055.24 2021-03-15 20:08:25.000 074 21266.30 440.29 43091.13 48055.16 2021-03-15 20:08:26.000 074 21266.31 440.31 43091.11 48055.08 2021-03-15 20:08:27.000 074 21266.29 440.32 43091.13 48055.07 2021-03-15 20:08:28.000 074 21266.27 440.30 43091.09 48055.15 2021-03-15 20:08:29.000 074 21266.23 440.32 43091.06 48055.13 2021-03-15 20:08:30.000 074 21266.21 440.36 43091.06 48054.99 2021-03-15 20:08:31.000 074 21266.20 440.40 43091.05 48054.95 2021-03-15 20:08:32.000 074 21266.18 440.41 43091.01 48055.04 2021-03-15 20:08:33.000 074 21266.17 440.37 43090.98 48055.04 2021-03-15 20:08:34.000 074 21266.14 440.31 43091.01 48054.86 2021-03-15 20:08:35.000 074 21266.13 440.30 43091.05 48054.89 2021-03-15 20:08:36.000 074 21266.08 440.31 43091.01 48054.98 2021-03-15 20:08:37.000 074 21266.03 440.34 43090.97 48054.87 2021-03-15 20:08:38.000 074 21266.00 440.34 43090.98 48054.94 2021-03-15 20:08:39.000 074 21266.00 440.35 43090.95 48054.83 2021-03-15 20:08:40.000 074 21266.03 440.30 43090.96 48054.89 2021-03-15 20:08:41.000 074 21266.03 440.31 43090.95 48054.87 2021-03-15 20:08:42.000 074 21266.04 440.30 43090.96 48054.80 2021-03-15 20:08:43.000 074 21266.06 440.29 43090.93 48054.82 2021-03-15 20:08:44.000 074 21266.09 440.30 43090.92 48054.86 2021-03-15 20:08:45.000 074 21266.12 440.31 43090.92 48054.90 2021-03-15 20:08:46.000 074 21266.16 440.32 43090.91 48054.86 2021-03-15 20:08:47.000 074 21266.16 440.31 43090.92 48054.83 2021-03-15 20:08:48.000 074 21266.18 440.33 43090.90 48054.90 2021-03-15 20:08:49.000 074 21266.17 440.33 43090.86 48054.90 2021-03-15 20:08:50.000 074 21266.16 440.30 43090.88 48054.83 2021-03-15 20:08:51.000 074 21266.16 440.25 43090.91 48054.82 2021-03-15 20:08:52.000 074 21266.16 440.16 43090.94 48054.92 2021-03-15 20:08:53.000 074 21266.23 440.04 43091.04 48054.96 2021-03-15 20:08:54.000 074 21266.27 439.97 43091.15 48054.99 2021-03-15 20:08:55.000 074 21266.30 439.92 43091.19 48055.09 2021-03-15 20:08:56.000 074 21266.35 439.89 43091.27 48055.28 2021-03-15 20:08:57.000 074 21266.44 439.88 43091.29 48055.31 2021-03-15 20:08:58.000 074 21266.47 439.88 43091.31 48055.28 2021-03-15 20:08:59.000 074 21266.44 439.89 43091.31 48055.36 2021-03-15 20:09:00.000 074 21266.40 439.92 43091.34 48055.40 2021-03-15 20:09:01.000 074 21266.43 439.95 43091.33 48055.42 2021-03-15 20:09:02.000 074 21266.44 439.95 43091.32 48055.31 2021-03-15 20:09:03.000 074 21266.47 439.92 43091.32 48055.30 2021-03-15 20:09:04.000 074 21266.51 439.89 43091.31 48055.45 2021-03-15 20:09:05.000 074 21266.55 439.87 43091.33 48055.46 2021-03-15 20:09:06.000 074 21266.55 439.83 43091.35 48055.35 2021-03-15 20:09:07.000 074 21266.55 439.83 43091.37 48055.51 2021-03-15 20:09:08.000 074 21266.57 439.81 43091.42 48055.41 2021-03-15 20:09:09.000 074 21266.58 439.81 43091.40 48055.56 2021-03-15 20:09:10.000 074 21266.57 439.78 43091.45 48055.45 2021-03-15 20:09:11.000 074 21266.55 439.75 43091.47 48055.58 2021-03-15 20:09:12.000 074 21266.50 439.76 43091.50 48055.46 2021-03-15 20:09:13.000 074 21266.49 439.78 43091.52 48055.55 2021-03-15 20:09:14.000 074 21266.53 439.81 43091.50 48055.60 2021-03-15 20:09:15.000 074 21266.57 439.87 43091.48 48055.45 2021-03-15 20:09:16.000 074 21266.59 439.89 43091.48 48055.55 2021-03-15 20:09:17.000 074 21266.61 439.90 43091.46 48055.57 2021-03-15 20:09:18.000 074 21266.58 439.92 43091.40 48055.57 2021-03-15 20:09:19.000 074 21266.54 439.98 43091.36 48055.49 2021-03-15 20:09:20.000 074 21266.56 440.01 43091.37 48055.50 2021-03-15 20:09:21.000 074 21266.55 440.07 43091.36 48055.44 2021-03-15 20:09:22.000 074 21266.53 440.08 43091.34 48055.41 2021-03-15 20:09:23.000 074 21266.53 440.11 43091.31 48055.41 2021-03-15 20:09:24.000 074 21266.54 440.12 43091.24 48055.36 2021-03-15 20:09:25.000 074 21266.52 440.13 43091.29 48055.34 2021-03-15 20:09:26.000 074 21266.49 440.15 43091.29 48055.30 2021-03-15 20:09:27.000 074 21266.47 440.18 43091.26 48055.38 2021-03-15 20:09:28.000 074 21266.46 440.22 43091.29 48055.36 2021-03-15 20:09:29.000 074 21266.43 440.26 43091.25 48055.22 2021-03-15 20:09:30.000 074 21266.44 440.25 43091.24 48055.21 2021-03-15 20:09:31.000 074 21266.41 440.25 43091.24 48055.31 2021-03-15 20:09:32.000 074 21266.38 440.24 43091.25 48055.20 2021-03-15 20:09:33.000 074 21266.33 440.26 43091.25 48055.35 2021-03-15 20:09:34.000 074 21266.31 440.30 43091.26 48055.20 2021-03-15 20:09:35.000 074 21266.25 440.41 43091.20 48055.26 2021-03-15 20:09:36.000 074 21266.17 440.51 43091.13 48055.07 2021-03-15 20:09:37.000 074 21266.15 440.54 43091.10 48055.10 2021-03-15 20:09:38.000 074 21266.11 440.55 43091.04 48055.03 2021-03-15 20:09:39.000 074 21266.09 440.57 43091.03 48054.90 2021-03-15 20:09:40.000 074 21266.07 440.58 43091.01 48054.89 2021-03-15 20:09:41.000 074 21266.07 440.56 43090.97 48054.88 2021-03-15 20:09:42.000 074 21266.04 440.56 43090.96 48054.83 2021-03-15 20:09:43.000 074 21266.02 440.53 43090.96 48054.88 2021-03-15 20:09:44.000 074 21265.98 440.55 43090.94 48054.80 2021-03-15 20:09:45.000 074 21265.95 440.60 43090.92 48054.78 2021-03-15 20:09:46.000 074 21265.91 440.64 43090.86 48054.80 2021-03-15 20:09:47.000 074 21265.90 440.64 43090.82 48054.72 2021-03-15 20:09:48.000 074 21265.86 440.63 43090.80 48054.73 2021-03-15 20:09:49.000 074 21265.84 440.61 43090.81 48054.64 2021-03-15 20:09:50.000 074 21265.87 440.60 43090.80 48054.72 2021-03-15 20:09:51.000 074 21265.90 440.58 43090.85 48054.71 2021-03-15 20:09:52.000 074 21265.90 440.55 43090.84 48054.62 2021-03-15 20:09:53.000 074 21265.87 440.53 43090.85 48054.64 2021-03-15 20:09:54.000 074 21265.88 440.53 43090.89 48054.68 2021-03-15 20:09:55.000 074 21265.90 440.54 43090.88 48054.69 2021-03-15 20:09:56.000 074 21265.91 440.51 43090.90 48054.69 2021-03-15 20:09:57.000 074 21265.93 440.53 43090.88 48054.67 2021-03-15 20:09:58.000 074 21265.90 440.53 43090.90 48054.73 2021-03-15 20:09:59.000 074 21265.90 440.52 43090.89 48054.79 2021-03-15 20:10:00.000 074 21265.88 440.52 43090.88 48054.63 2021-03-15 20:10:01.000 074 21265.91 440.52 43090.88 48054.76 2021-03-15 20:10:02.000 074 21265.92 440.54 43090.89 48054.73 2021-03-15 20:10:03.000 074 21265.91 440.55 43090.87 48054.74 2021-03-15 20:10:04.000 074 21265.94 440.55 43090.86 48054.65 2021-03-15 20:10:05.000 074 21265.99 440.51 43090.84 48054.77 2021-03-15 20:10:06.000 074 21266.00 440.53 43090.84 48054.71 2021-03-15 20:10:07.000 074 21266.03 440.54 43090.84 48054.67 2021-03-15 20:10:08.000 074 21266.08 440.54 43090.86 48054.80 2021-03-15 20:10:09.000 074 21266.09 440.55 43090.82 48054.78 2021-03-15 20:10:10.000 074 21266.09 440.55 43090.82 48054.71 2021-03-15 20:10:11.000 074 21266.13 440.55 43090.83 48054.76 2021-03-15 20:10:12.000 074 21266.15 440.55 43090.81 48054.78 2021-03-15 20:10:13.000 074 21266.14 440.53 43090.83 48054.82 2021-03-15 20:10:14.000 074 21266.17 440.51 43090.82 48054.79 2021-03-15 20:10:15.000 074 21266.20 440.53 43090.83 48054.76 2021-03-15 20:10:16.000 074 21266.26 440.53 43090.80 48054.89 2021-03-15 20:10:17.000 074 21266.24 440.54 43090.80 48054.85 2021-03-15 20:10:18.000 074 21266.25 440.52 43090.80 48054.84 2021-03-15 20:10:19.000 074 21266.28 440.50 43090.83 48054.80 2021-03-15 20:10:20.000 074 21266.24 440.51 43090.86 48054.88 2021-03-15 20:10:21.000 074 21266.25 440.47 43090.86 48054.91 2021-03-15 20:10:22.000 074 21266.25 440.45 43090.86 48054.85 2021-03-15 20:10:23.000 074 21266.22 440.42 43090.85 48054.82 2021-03-15 20:10:24.000 074 21266.20 440.38 43090.85 48054.91 2021-03-15 20:10:25.000 074 21266.23 440.37 43090.89 48054.87 2021-03-15 20:10:26.000 074 21266.21 440.37 43090.89 48054.87 2021-03-15 20:10:27.000 074 21266.17 440.37 43090.91 48054.86 2021-03-15 20:10:28.000 074 21266.21 440.39 43090.91 48054.93 2021-03-15 20:10:29.000 074 21266.23 440.40 43090.87 48054.94 2021-03-15 20:10:30.000 074 21266.23 440.42 43090.86 48054.88 2021-03-15 20:10:31.000 074 21266.28 440.41 43090.83 48054.86 2021-03-15 20:10:32.000 074 21266.31 440.41 43090.83 48054.93 2021-03-15 20:10:33.000 074 21266.33 440.42 43090.85 48054.94 2021-03-15 20:10:34.000 074 21266.38 440.38 43090.84 48054.87 2021-03-15 20:10:35.000 074 21266.37 440.35 43090.87 48054.88 2021-03-15 20:10:36.000 074 21266.42 440.32 43090.90 48055.00 2021-03-15 20:10:37.000 074 21266.41 440.33 43090.88 48054.98 2021-03-15 20:10:38.000 074 21266.42 440.33 43090.88 48054.94 2021-03-15 20:10:39.000 074 21266.43 440.35 43090.89 48054.94 2021-03-15 20:10:40.000 074 21266.40 440.36 43090.89 48055.01 2021-03-15 20:10:41.000 074 21266.42 440.37 43090.87 48054.93 2021-03-15 20:10:42.000 074 21266.43 440.39 43090.91 48055.02 2021-03-15 20:10:43.000 074 21266.47 440.41 43090.89 48054.99 2021-03-15 20:10:44.000 074 21266.47 440.42 43090.87 48055.02 2021-03-15 20:10:45.000 074 21266.53 440.40 43090.87 48055.02 2021-03-15 20:10:46.000 074 21266.53 440.37 43090.94 48055.03 2021-03-15 20:10:47.000 074 21266.49 440.36 43090.92 48055.01 2021-03-15 20:10:48.000 074 21266.56 440.33 43090.96 48055.12 2021-03-15 20:10:49.000 074 21266.59 440.33 43091.01 48055.13 2021-03-15 20:10:50.000 074 21266.59 440.34 43091.04 48055.09 2021-03-15 20:10:51.000 074 21266.62 440.34 43091.04 48055.13 2021-03-15 20:10:52.000 074 21266.66 440.33 43091.08 48055.24 2021-03-15 20:10:53.000 074 21266.68 440.31 43091.11 48055.26 2021-03-15 20:10:54.000 074 21266.67 440.31 43091.12 48055.24 2021-03-15 20:10:55.000 074 21266.69 440.28 43091.16 48055.27 2021-03-15 20:10:56.000 074 21266.72 440.31 43091.19 48055.40 2021-03-15 20:10:57.000 074 21266.74 440.33 43091.18 48055.40 2021-03-15 20:10:58.000 074 21266.79 440.34 43091.20 48055.31 2021-03-15 20:10:59.000 074 21266.79 440.33 43091.20 48055.37 2021-03-15 20:11:00.000 074 21266.78 440.33 43091.20 48055.48 2021-03-15 20:11:01.000 074 21266.77 440.35 43091.19 48055.48 2021-03-15 20:11:02.000 074 21266.77 440.34 43091.21 48055.36 2021-03-15 20:11:03.000 074 21266.73 440.38 43091.24 48055.42 2021-03-15 20:11:04.000 074 21266.74 440.41 43091.25 48055.49 2021-03-15 20:11:05.000 074 21266.75 440.42 43091.27 48055.46 2021-03-15 20:11:06.000 074 21266.75 440.43 43091.25 48055.35 2021-03-15 20:11:07.000 074 21266.72 440.45 43091.22 48055.38 2021-03-15 20:11:08.000 074 21266.71 440.46 43091.25 48055.44 2021-03-15 20:11:09.000 074 21266.69 440.51 43091.26 48055.40 2021-03-15 20:11:10.000 074 21266.68 440.53 43091.25 48055.40 2021-03-15 20:11:11.000 074 21266.68 440.55 43091.22 48055.45 2021-03-15 20:11:12.000 074 21266.59 440.59 43091.21 48055.38 2021-03-15 20:11:13.000 074 21266.56 440.62 43091.19 48055.34 2021-03-15 20:11:14.000 074 21266.56 440.64 43091.20 48055.36 2021-03-15 20:11:15.000 074 21266.49 440.69 43091.20 48055.29 2021-03-15 20:11:16.000 074 21266.50 440.67 43091.19 48055.31 2021-03-15 20:11:17.000 074 21266.52 440.63 43091.21 48055.29 2021-03-15 20:11:18.000 074 21266.50 440.57 43091.23 48055.29 2021-03-15 20:11:19.000 074 21266.44 440.56 43091.24 48055.30 2021-03-15 20:11:20.000 074 21266.40 440.53 43091.27 48055.28 2021-03-15 20:11:21.000 074 21266.41 440.47 43091.31 48055.35 2021-03-15 20:11:22.000 074 21266.41 440.41 43091.36 48055.35 2021-03-15 20:11:23.000 074 21266.38 440.38 43091.38 48055.36 2021-03-15 20:11:24.000 074 21266.34 440.41 43091.37 48055.38 2021-03-15 20:11:25.000 074 21266.27 440.47 43091.36 48055.38 2021-03-15 20:11:26.000 074 21266.25 440.49 43091.30 48055.28 2021-03-15 20:11:27.000 074 21266.24 440.48 43091.29 48055.30 2021-03-15 20:11:28.000 074 21266.24 440.45 43091.24 48055.31 2021-03-15 20:11:29.000 074 21266.21 440.42 43091.26 48055.19 2021-03-15 20:11:30.000 074 21266.19 440.39 43091.26 48055.20 2021-03-15 20:11:31.000 074 21266.22 440.40 43091.24 48055.26 2021-03-15 20:11:32.000 074 21266.20 440.38 43091.20 48055.21 2021-03-15 20:11:33.000 074 21266.19 440.43 43091.19 48055.12 2021-03-15 20:11:34.000 074 21266.17 440.47 43091.15 48055.08 2021-03-15 20:11:35.000 074 21266.17 440.50 43091.08 48055.15 2021-03-15 20:11:36.000 074 21266.20 440.49 43091.04 48055.13 2021-03-15 20:11:37.000 074 21266.24 440.41 43091.03 48054.97 2021-03-15 20:11:38.000 074 21266.27 440.29 43091.04 48055.02 2021-03-15 20:11:39.000 074 21266.32 440.19 43091.11 48055.14 2021-03-15 20:11:40.000 074 21266.31 440.14 43091.17 48055.19 2021-03-15 20:11:41.000 074 21266.31 440.15 43091.17 48055.11 2021-03-15 20:11:42.000 074 21266.37 440.17 43091.17 48055.26 2021-03-15 20:11:43.000 074 21266.39 440.17 43091.16 48055.16 2021-03-15 20:11:44.000 074 21266.41 440.17 43091.15 48055.28 2021-03-15 20:11:45.000 074 21266.45 440.17 43091.09 48055.26 2021-03-15 20:11:46.000 074 21266.45 440.20 43091.12 48055.17 2021-03-15 20:11:47.000 074 21266.48 440.22 43091.09 48055.24 2021-03-15 20:11:48.000 074 21266.52 440.19 43091.08 48055.18 2021-03-15 20:11:49.000 074 21266.52 440.18 43091.07 48055.28 2021-03-15 20:11:50.000 074 21266.56 440.18 43091.08 48055.27 2021-03-15 20:11:51.000 074 21266.57 440.15 43091.09 48055.19 2021-03-15 20:11:52.000 074 21266.65 440.12 43091.09 48055.31 2021-03-15 20:11:53.000 074 21266.67 440.13 43091.09 48055.30 2021-03-15 20:11:54.000 074 21266.73 440.13 43091.11 48055.26 2021-03-15 20:11:55.000 074 21266.78 440.09 43091.14 48055.28 2021-03-15 20:11:56.000 074 21266.83 440.06 43091.19 48055.46 2021-03-15 20:11:57.000 074 21266.90 440.03 43091.21 48055.49 2021-03-15 20:11:58.000 074 21266.88 440.02 43091.26 48055.42 2021-03-15 20:11:59.000 074 21266.87 440.01 43091.31 48055.52 2021-03-15 20:12:00.000 074 21266.90 440.01 43091.33 48055.61 2021-03-15 20:12:01.000 074 21266.88 440.04 43091.33 48055.59 2021-03-15 20:12:02.000 074 21266.87 440.04 43091.31 48055.53 2021-03-15 20:12:03.000 074 21266.87 440.08 43091.31 48055.58 2021-03-15 20:12:04.000 074 21266.86 440.09 43091.30 48055.60 2021-03-15 20:12:05.000 074 21266.85 440.09 43091.30 48055.53 2021-03-15 20:12:06.000 074 21266.87 440.07 43091.30 48055.59 2021-03-15 20:12:07.000 074 21266.84 440.12 43091.28 48055.62 2021-03-15 20:12:08.000 074 21266.78 440.21 43091.27 48055.49 2021-03-15 20:12:09.000 074 21266.76 440.27 43091.19 48055.45 2021-03-15 20:12:10.000 074 21266.72 440.33 43091.17 48055.44 2021-03-15 20:12:11.000 074 21266.66 440.37 43091.11 48055.41 2021-03-15 20:12:12.000 074 21266.66 440.43 43091.06 48055.22 2021-03-15 20:12:13.000 074 21266.66 440.48 43091.00 48055.19 2021-03-15 20:12:14.000 074 21266.68 440.48 43091.00 48055.26 2021-03-15 20:12:15.000 074 21266.65 440.50 43090.94 48055.24 2021-03-15 20:12:16.000 074 21266.64 440.50 43090.92 48055.11 2021-03-15 20:12:17.000 074 21266.61 440.50 43090.92 48055.15 2021-03-15 20:12:18.000 074 21266.62 440.52 43090.92 48055.06 2021-03-15 20:12:19.000 074 21266.59 440.52 43090.87 48055.15 2021-03-15 20:12:20.000 074 21266.56 440.57 43090.82 48054.99 2021-03-15 20:12:21.000 074 21266.52 440.62 43090.76 48055.01 2021-03-15 20:12:22.000 074 21266.47 440.65 43090.72 48054.87 2021-03-15 20:12:23.000 074 21266.43 440.70 43090.65 48054.85 2021-03-15 20:12:24.000 074 21266.38 440.71 43090.58 48054.79 2021-03-15 20:12:25.000 074 21266.35 440.74 43090.56 48054.67 2021-03-15 20:12:26.000 074 21266.33 440.72 43090.49 48054.60 2021-03-15 20:12:27.000 074 21266.34 440.70 43090.46 48054.55 2021-03-15 20:12:28.000 074 21266.28 440.65 43090.44 48054.59 2021-03-15 20:12:29.000 074 21266.21 440.62 43090.42 48054.49 2021-03-15 20:12:30.000 074 21266.22 440.63 43090.43 48054.54 2021-03-15 20:12:31.000 074 21266.23 440.59 43090.46 48054.55 2021-03-15 20:12:32.000 074 21266.24 440.57 43090.44 48054.50 2021-03-15 20:12:33.000 074 21266.29 440.54 43090.46 48054.48 2021-03-15 20:12:34.000 074 21266.30 440.56 43090.45 48054.61 2021-03-15 20:12:35.000 074 21266.34 440.51 43090.46 48054.61 2021-03-15 20:12:36.000 074 21266.42 440.39 43090.50 48054.55 2021-03-15 20:12:37.000 074 21266.54 440.27 43090.58 48054.74 2021-03-15 20:12:38.000 074 21266.58 440.20 43090.67 48054.73 2021-03-15 20:12:39.000 074 21266.60 440.21 43090.74 48054.88 2021-03-15 20:12:40.000 074 21266.62 440.22 43090.78 48055.01 2021-03-15 20:12:41.000 074 21266.61 440.29 43090.79 48054.95 2021-03-15 20:12:42.000 074 21266.59 440.40 43090.75 48055.01 2021-03-15 20:12:43.000 074 21266.61 440.48 43090.72 48054.93 2021-03-15 20:12:44.000 074 21266.64 440.50 43090.68 48054.96 2021-03-15 20:12:45.000 074 21266.63 440.51 43090.67 48054.87 2021-03-15 20:12:46.000 074 21266.67 440.51 43090.66 48054.87 2021-03-15 20:12:47.000 074 21266.71 440.53 43090.66 48054.85 2021-03-15 20:12:48.000 074 21266.74 440.54 43090.65 48054.91 2021-03-15 20:12:49.000 074 21266.76 440.56 43090.67 48054.92 2021-03-15 20:12:50.000 074 21266.81 440.59 43090.72 48054.95 2021-03-15 20:12:51.000 074 21266.84 440.61 43090.72 48054.98 2021-03-15 20:12:52.000 074 21266.86 440.66 43090.72 48055.07 2021-03-15 20:12:53.000 074 21266.85 440.67 43090.76 48055.02 2021-03-15 20:12:54.000 074 21266.89 440.67 43090.78 48055.04 2021-03-15 20:12:55.000 074 21266.90 440.65 43090.79 48055.09 2021-03-15 20:12:56.000 074 21266.89 440.66 43090.80 48055.11 2021-03-15 20:12:57.000 074 21266.88 440.71 43090.80 48055.07 2021-03-15 20:12:58.000 074 21266.88 440.69 43090.78 48055.04 2021-03-15 20:12:59.000 074 21266.87 440.71 43090.79 48055.10 2021-03-15 20:13:00.000 074 21266.86 440.73 43090.79 48055.13 2021-03-15 20:13:01.000 074 21266.86 440.75 43090.81 48055.00 2021-03-15 20:13:02.000 074 21266.82 440.75 43090.84 48055.03 2021-03-15 20:13:03.000 074 21266.76 440.78 43090.84 48055.11 2021-03-15 20:13:04.000 074 21266.73 440.78 43090.88 48055.11 2021-03-15 20:13:05.000 074 21266.69 440.80 43090.87 48054.98 2021-03-15 20:13:06.000 074 21266.68 440.78 43090.87 48055.02 2021-03-15 20:13:07.000 074 21266.64 440.77 43090.87 48055.13 2021-03-15 20:13:08.000 074 21266.63 440.75 43090.88 48055.07 2021-03-15 20:13:09.000 074 21266.62 440.73 43090.85 48055.01 2021-03-15 20:13:10.000 074 21266.66 440.70 43090.88 48054.98 2021-03-15 20:13:11.000 074 21266.64 440.66 43090.89 48055.11 2021-03-15 20:13:12.000 074 21266.62 440.64 43090.88 48054.96 2021-03-15 20:13:13.000 074 21266.61 440.63 43090.87 48055.07 2021-03-15 20:13:14.000 074 21266.60 440.65 43090.88 48055.09 2021-03-15 20:13:15.000 074 21266.58 440.73 43090.86 48055.08 2021-03-15 20:13:16.000 074 21266.53 440.80 43090.81 48054.91 2021-03-15 20:13:17.000 074 21266.53 440.83 43090.74 48054.92 2021-03-15 20:13:18.000 074 21266.54 440.80 43090.72 48054.91 2021-03-15 20:13:19.000 074 21266.56 440.79 43090.70 48054.87 2021-03-15 20:13:20.000 074 21266.57 440.80 43090.68 48054.81 2021-03-15 20:13:21.000 074 21266.56 440.75 43090.71 48054.88 2021-03-15 20:13:22.000 074 21266.57 440.71 43090.73 48054.85 2021-03-15 20:13:23.000 074 21266.61 440.65 43090.76 48054.86 2021-03-15 20:13:24.000 074 21266.65 440.58 43090.83 48054.98 2021-03-15 20:13:25.000 074 21266.71 440.53 43090.84 48055.03 2021-03-15 20:13:26.000 074 21266.74 440.49 43090.88 48055.03 2021-03-15 20:13:27.000 074 21266.78 440.46 43090.94 48055.12 2021-03-15 20:13:28.000 074 21266.79 440.45 43090.97 48055.26 2021-03-15 20:13:29.000 074 21266.82 440.43 43091.01 48055.22 2021-03-15 20:13:30.000 074 21266.87 440.43 43091.06 48055.29 2021-03-15 20:13:31.000 074 21266.92 440.48 43091.07 48055.26 2021-03-15 20:13:32.000 074 21266.98 440.51 43091.05 48055.38 2021-03-15 20:13:33.000 074 21267.07 440.51 43091.08 48055.39 2021-03-15 20:13:34.000 074 21267.17 440.53 43091.07 48055.41 2021-03-15 20:13:35.000 074 21267.23 440.52 43091.06 48055.46 2021-03-15 20:13:36.000 074 21267.21 440.47 43091.08 48055.43 2021-03-15 20:13:37.000 074 21267.19 440.42 43091.08 48055.49 2021-03-15 20:13:38.000 074 21267.15 440.36 43091.11 48055.39 2021-03-15 20:13:39.000 074 21267.13 440.33 43091.15 48055.52 2021-03-15 20:13:40.000 074 21267.12 440.30 43091.18 48055.52 2021-03-15 20:13:41.000 074 21267.16 440.25 43091.23 48055.59 2021-03-15 20:13:42.000 074 21267.15 440.24 43091.23 48055.63 2021-03-15 20:13:43.000 074 21267.12 440.25 43091.27 48055.52 2021-03-15 20:13:44.000 074 21267.12 440.24 43091.28 48055.68 2021-03-15 20:13:45.000 074 21267.12 440.22 43091.27 48055.53 2021-03-15 20:13:46.000 074 21267.08 440.21 43091.23 48055.61 2021-03-15 20:13:47.000 074 21267.07 440.19 43091.26 48055.63 2021-03-15 20:13:48.000 074 21267.05 440.16 43091.27 48055.56 2021-03-15 20:13:49.000 074 21267.05 440.10 43091.30 48055.54 2021-03-15 20:13:50.000 074 21267.04 440.05 43091.33 48055.64 2021-03-15 20:13:51.000 074 21266.99 440.03 43091.35 48055.69 2021-03-15 20:13:52.000 074 21267.00 439.98 43091.37 48055.59 2021-03-15 20:13:53.000 074 21267.00 439.97 43091.41 48055.64 2021-03-15 20:13:54.000 074 21266.97 439.97 43091.40 48055.71 2021-03-15 20:13:55.000 074 21266.99 439.98 43091.44 48055.66 2021-03-15 20:13:56.000 074 21267.00 439.95 43091.46 48055.75 2021-03-15 20:13:57.000 074 21267.00 439.91 43091.46 48055.71 2021-03-15 20:13:58.000 074 21267.03 439.89 43091.43 48055.69 2021-03-15 20:13:59.000 074 21267.01 439.87 43091.47 48055.71 2021-03-15 20:14:00.000 074 21267.01 439.84 43091.47 48055.77 2021-03-15 20:14:01.000 074 21266.99 439.90 43091.43 48055.74 2021-03-15 20:14:02.000 074 21266.99 439.98 43091.41 48055.71 2021-03-15 20:14:03.000 074 21266.95 440.03 43091.33 48055.67 2021-03-15 20:14:04.000 074 21266.95 439.99 43091.34 48055.68 2021-03-15 20:14:05.000 074 21266.98 439.92 43091.33 48055.56 2021-03-15 20:14:06.000 074 21267.05 439.87 43091.33 48055.63 2021-03-15 20:14:07.000 074 21267.01 439.81 43091.37 48055.63 2021-03-15 20:14:08.000 074 21267.00 439.77 43091.41 48055.57 2021-03-15 20:14:09.000 074 21266.98 439.74 43091.48 48055.63 2021-03-15 20:14:10.000 074 21266.96 439.72 43091.51 48055.78 2021-03-15 20:14:11.000 074 21266.98 439.71 43091.55 48055.82 2021-03-15 20:14:12.000 074 21266.98 439.72 43091.55 48055.72 2021-03-15 20:14:13.000 074 21266.91 439.76 43091.54 48055.73 2021-03-15 20:14:14.000 074 21266.88 439.73 43091.53 48055.81 2021-03-15 20:14:15.000 074 21266.83 439.72 43091.52 48055.74 2021-03-15 20:14:16.000 074 21266.80 439.73 43091.47 48055.64 2021-03-15 20:14:17.000 074 21266.77 439.71 43091.47 48055.62 2021-03-15 20:14:18.000 074 21266.79 439.69 43091.49 48055.70 2021-03-15 20:14:19.000 074 21266.76 439.69 43091.49 48055.62 2021-03-15 20:14:20.000 074 21266.71 439.69 43091.47 48055.60 2021-03-15 20:14:21.000 074 21266.69 439.71 43091.42 48055.60 2021-03-15 20:14:22.000 074 21266.68 439.71 43091.41 48055.50 2021-03-15 20:14:23.000 074 21266.66 439.68 43091.41 48055.53 2021-03-15 20:14:24.000 074 21266.67 439.63 43091.45 48055.54 2021-03-15 20:14:25.000 074 21266.64 439.61 43091.42 48055.55 2021-03-15 20:14:26.000 074 21266.64 439.55 43091.42 48055.40 2021-03-15 20:14:27.000 074 21266.64 439.50 43091.48 48055.55 2021-03-15 20:14:28.000 074 21266.66 439.47 43091.51 48055.53 2021-03-15 20:14:29.000 074 21266.66 439.43 43091.53 48055.49 2021-03-15 20:14:30.000 074 21266.67 439.45 43091.52 48055.66 2021-03-15 20:14:31.000 074 21266.71 439.46 43091.52 48055.51 2021-03-15 20:14:32.000 074 21266.73 439.45 43091.52 48055.63 2021-03-15 20:14:33.000 074 21266.78 439.44 43091.50 48055.59 2021-03-15 20:14:34.000 074 21266.83 439.45 43091.51 48055.69 2021-03-15 20:14:35.000 074 21266.86 439.41 43091.51 48055.63 2021-03-15 20:14:36.000 074 21266.89 439.42 43091.53 48055.61 2021-03-15 20:14:37.000 074 21266.91 439.45 43091.51 48055.74 2021-03-15 20:14:38.000 074 21266.95 439.47 43091.51 48055.68 2021-03-15 20:14:39.000 074 21267.00 439.46 43091.50 48055.69 2021-03-15 20:14:40.000 074 21267.05 439.50 43091.46 48055.68 2021-03-15 20:14:41.000 074 21267.04 439.55 43091.44 48055.74 2021-03-15 20:14:42.000 074 21267.01 439.58 43091.39 48055.76 2021-03-15 20:14:43.000 074 21267.00 439.60 43091.37 48055.58 2021-03-15 20:14:44.000 074 21267.00 439.61 43091.36 48055.69 2021-03-15 20:14:45.000 074 21266.98 439.67 43091.32 48055.55 2021-03-15 20:14:46.000 074 21266.98 439.67 43091.32 48055.47 2021-03-15 20:14:47.000 074 21266.96 439.68 43091.29 48055.56 2021-03-15 20:14:48.000 074 21266.97 439.70 43091.26 48055.55 2021-03-15 20:14:49.000 074 21267.00 439.69 43091.22 48055.40 2021-03-15 20:14:50.000 074 21266.96 439.71 43091.22 48055.39 2021-03-15 20:14:51.000 074 21266.94 439.72 43091.19 48055.50 2021-03-15 20:14:52.000 074 21266.94 439.73 43091.18 48055.54 2021-03-15 20:14:53.000 074 21266.91 439.74 43091.18 48055.34 2021-03-15 20:14:54.000 074 21266.92 439.75 43091.17 48055.37 2021-03-15 20:14:55.000 074 21266.97 439.75 43091.16 48055.43 2021-03-15 20:14:56.000 074 21266.97 439.75 43091.18 48055.39 2021-03-15 20:14:57.000 074 21266.97 439.76 43091.16 48055.44 2021-03-15 20:14:58.000 074 21266.98 439.78 43091.13 48055.39 2021-03-15 20:14:59.000 074 21267.03 439.82 43091.17 48055.58 2021-03-15 20:15:00.000 074 21267.05 439.81 43091.17 48055.43 2021-03-15 20:15:01.000 074 21267.05 439.82 43091.16 48055.59 2021-03-15 20:15:02.000 074 21267.07 439.84 43091.14 48055.46 2021-03-15 20:15:03.000 074 21267.09 439.84 43091.20 48055.50 2021-03-15 20:15:04.000 074 21267.10 439.88 43091.23 48055.53 2021-03-15 20:15:05.000 074 21267.05 439.89 43091.22 48055.45 2021-03-15 20:15:06.000 074 21267.08 439.90 43091.23 48055.41 2021-03-15 20:15:07.000 074 21267.06 439.92 43091.23 48055.49 2021-03-15 20:15:08.000 074 21267.06 439.94 43091.24 48055.66 2021-03-15 20:15:09.000 074 21267.02 439.94 43091.23 48055.56 2021-03-15 20:15:10.000 074 21267.02 439.93 43091.23 48055.59 2021-03-15 20:15:11.000 074 21267.03 439.92 43091.26 48055.44 2021-03-15 20:15:12.000 074 21267.00 439.93 43091.28 48055.45 2021-03-15 20:15:13.000 074 21266.96 439.94 43091.26 48055.71 2021-03-15 20:15:14.000 074 21266.97 439.97 43091.25 48055.50 2021-03-15 20:15:15.000 074 21266.98 439.99 43091.20 48055.68 2021-03-15 20:15:16.000 074 21266.96 439.97 43091.22 48055.53 2021-03-15 20:15:17.000 074 21266.92 439.96 43091.20 48055.37 2021-03-15 20:15:18.000 074 21266.96 439.95 43091.22 48055.44 2021-03-15 20:15:19.000 074 21266.93 439.94 43091.24 48055.68 2021-03-15 20:15:20.000 074 21266.88 439.94 43091.23 48055.37 2021-03-15 20:15:21.000 074 21266.85 439.97 43091.21 48055.55 2021-03-15 20:15:22.000 074 21266.89 439.98 43091.20 48055.37 2021-03-15 20:15:23.000 074 21266.86 439.98 43091.19 48055.58 2021-03-15 20:15:24.000 074 21266.83 439.96 43091.16 48055.36 2021-03-15 20:15:25.000 074 21266.85 439.94 43091.18 48055.31 2021-03-15 20:15:26.000 074 21266.80 439.96 43091.17 48055.46 2021-03-15 20:15:27.000 074 21266.80 439.96 43091.17 48055.47 2021-03-15 20:15:28.000 074 21266.82 439.98 43091.16 48055.31 2021-03-15 20:15:29.000 074 21266.79 440.03 43091.09 48055.31 2021-03-15 20:15:30.000 074 21266.77 440.13 43091.06 48055.34 2021-03-15 20:15:31.000 074 21266.80 440.10 43091.01 48055.41 2021-03-15 20:15:32.000 074 21266.81 440.08 43090.99 48055.35 2021-03-15 20:15:33.000 074 21266.82 440.07 43090.95 48055.25 2021-03-15 20:15:34.000 074 21266.84 440.02 43090.99 48055.22 2021-03-15 20:15:35.000 074 21266.81 440.02 43090.97 48055.31 2021-03-15 20:15:36.000 074 21266.85 440.05 43090.98 48055.30 2021-03-15 20:15:37.000 074 21266.82 440.10 43090.93 48055.26 2021-03-15 20:15:38.000 074 21266.77 440.09 43090.91 48055.28 2021-03-15 20:15:39.000 074 21266.74 440.10 43090.93 48055.17 2021-03-15 20:15:40.000 074 21266.74 440.14 43090.89 48055.03 2021-03-15 20:15:41.000 074 21266.72 440.14 43090.89 48055.19 2021-03-15 20:15:42.000 074 21266.67 440.14 43090.84 48055.06 2021-03-15 20:15:43.000 074 21266.65 440.16 43090.84 48055.02 2021-03-15 20:15:44.000 074 21266.64 440.16 43090.86 48055.01 2021-03-15 20:15:45.000 074 21266.61 440.16 43090.84 48055.08 2021-03-15 20:15:46.000 074 21266.62 440.15 43090.84 48055.12 2021-03-15 20:15:47.000 074 21266.58 440.15 43090.86 48055.00 2021-03-15 20:15:48.000 074 21266.56 440.14 43090.82 48055.00 2021-03-15 20:15:49.000 074 21266.58 440.17 43090.81 48055.09 2021-03-15 20:15:50.000 074 21266.56 440.19 43090.79 48054.90 2021-03-15 20:15:51.000 074 21266.54 440.18 43090.78 48054.89 2021-03-15 20:15:52.000 074 21266.57 440.17 43090.78 48054.89 2021-03-15 20:15:53.000 074 21266.54 440.17 43090.80 48054.95 2021-03-15 20:15:54.000 074 21266.53 440.16 43090.79 48054.94 2021-03-15 20:15:55.000 074 21266.55 440.14 43090.80 48054.94 2021-03-15 20:15:56.000 074 21266.57 440.15 43090.83 48054.83 2021-03-15 20:15:57.000 074 21266.57 440.12 43090.84 48054.92 2021-03-15 20:15:58.000 074 21266.57 440.11 43090.86 48054.99 2021-03-15 20:15:59.000 074 21266.54 440.08 43090.88 48055.03 2021-03-15 20:16:00.000 074 21266.57 440.11 43090.90 48054.93 2021-03-15 20:16:01.000 074 21266.53 440.18 43090.91 48055.02 2021-03-15 20:16:02.000 074 21266.51 440.28 43090.82 48054.99 2021-03-15 20:16:03.000 074 21266.46 440.37 43090.72 48054.86 2021-03-15 20:16:04.000 074 21266.43 440.40 43090.70 48054.90 2021-03-15 20:16:05.000 074 21266.45 440.36 43090.70 48054.84 2021-03-15 20:16:06.000 074 21266.49 440.32 43090.69 48054.85 2021-03-15 20:16:07.000 074 21266.48 440.29 43090.66 48054.85 2021-03-15 20:16:08.000 074 21266.44 440.33 43090.71 48054.79 2021-03-15 20:16:09.000 074 21266.42 440.35 43090.73 48054.93 2021-03-15 20:16:10.000 074 21266.42 440.33 43090.70 48054.72 2021-03-15 20:16:11.000 074 21266.38 440.36 43090.69 48054.72 2021-03-15 20:16:12.000 074 21266.35 440.36 43090.66 48054.80 2021-03-15 20:16:13.000 074 21266.35 440.30 43090.67 48054.76 2021-03-15 20:16:14.000 074 21266.39 440.28 43090.68 48054.71 2021-03-15 20:16:15.000 074 21266.40 440.30 43090.69 48054.78 2021-03-15 20:16:16.000 074 21266.41 440.30 43090.71 48054.79 2021-03-15 20:16:17.000 074 21266.38 440.31 43090.64 48054.80 2021-03-15 20:16:18.000 074 21266.39 440.29 43090.64 48054.71 2021-03-15 20:16:19.000 074 21266.38 440.25 43090.66 48054.72 2021-03-15 20:16:20.000 074 21266.38 440.18 43090.65 48054.78 2021-03-15 20:16:21.000 074 21266.39 440.15 43090.68 48054.77 2021-03-15 20:16:22.000 074 21266.41 440.10 43090.71 48054.68 2021-03-15 20:16:23.000 074 21266.45 440.02 43090.78 48054.80 2021-03-15 20:16:24.000 074 21266.46 439.97 43090.78 48054.85 2021-03-15 20:16:25.000 074 21266.48 439.97 43090.78 48054.86 2021-03-15 20:16:26.000 074 21266.48 439.98 43090.80 48054.90 2021-03-15 20:16:27.000 074 21266.47 439.98 43090.81 48054.87 2021-03-15 20:16:28.000 074 21266.49 439.98 43090.80 48054.94 2021-03-15 20:16:29.000 074 21266.54 439.97 43090.80 48054.89 2021-03-15 20:16:30.000 074 21266.56 439.98 43090.80 48054.88 2021-03-15 20:16:31.000 074 21266.54 439.96 43090.83 48054.91 2021-03-15 20:16:32.000 074 21266.58 439.92 43090.82 48054.94 2021-03-15 20:16:33.000 074 21266.62 439.92 43090.81 48055.03 2021-03-15 20:16:34.000 074 21266.64 439.91 43090.86 48055.02 2021-03-15 20:16:35.000 074 21266.69 439.89 43090.88 48054.99 2021-03-15 20:16:36.000 074 21266.72 439.88 43090.90 48055.06 2021-03-15 20:16:37.000 074 21266.73 439.89 43090.90 48055.07 2021-03-15 20:16:38.000 074 21266.75 439.86 43090.91 48055.07 2021-03-15 20:16:39.000 074 21266.78 439.85 43090.92 48055.06 2021-03-15 20:16:40.000 074 21266.78 439.81 43090.94 48055.11 2021-03-15 20:16:41.000 074 21266.77 439.78 43090.96 48055.10 2021-03-15 20:16:42.000 074 21266.79 439.77 43090.98 48055.26 2021-03-15 20:16:43.000 074 21266.79 439.76 43090.98 48055.15 2021-03-15 20:16:44.000 074 21266.82 439.77 43091.00 48055.26 2021-03-15 20:16:45.000 074 21266.78 439.76 43091.00 48055.23 2021-03-15 20:16:46.000 074 21266.80 439.77 43091.00 48055.21 2021-03-15 20:16:47.000 074 21266.78 439.77 43090.99 48055.12 2021-03-15 20:16:48.000 074 21266.75 439.79 43090.99 48055.26 2021-03-15 20:16:49.000 074 21266.77 439.78 43090.98 48055.17 2021-03-15 20:16:50.000 074 21266.75 439.82 43091.00 48055.25 2021-03-15 20:16:51.000 074 21266.71 439.83 43091.00 48055.17 2021-03-15 20:16:52.000 074 21266.73 439.83 43091.00 48055.21 2021-03-15 20:16:53.000 074 21266.73 439.87 43090.97 48055.28 2021-03-15 20:16:54.000 074 21266.71 439.85 43091.00 48055.12 2021-03-15 20:16:55.000 074 21266.66 439.86 43090.98 48055.11 2021-03-15 20:16:56.000 074 21266.68 439.83 43091.02 48055.15 2021-03-15 20:16:57.000 074 21266.72 439.81 43091.04 48055.21 2021-03-15 20:16:58.000 074 21266.72 439.82 43091.03 48055.18 2021-03-15 20:16:59.000 074 21266.71 439.77 43091.07 48055.23 2021-03-15 20:17:00.000 074 21266.72 439.75 43091.07 48055.18 2021-03-15 20:17:01.000 074 21266.75 439.72 43091.08 48055.21 2021-03-15 20:17:02.000 074 21266.75 439.70 43091.14 48055.33 2021-03-15 20:17:03.000 074 21266.76 439.70 43091.15 48055.35 2021-03-15 20:17:04.000 074 21266.79 439.71 43091.18 48055.24 2021-03-15 20:17:05.000 074 21266.82 439.71 43091.18 48055.35 2021-03-15 20:17:06.000 074 21266.84 439.69 43091.19 48055.40 2021-03-15 20:17:07.000 074 21266.88 439.66 43091.22 48055.46 2021-03-15 20:17:08.000 074 21266.94 439.65 43091.23 48055.39 2021-03-15 20:17:09.000 074 21266.98 439.64 43091.25 48055.54 2021-03-15 20:17:10.000 074 21267.00 439.63 43091.31 48055.54 2021-03-15 20:17:11.000 074 21267.04 439.61 43091.32 48055.63 2021-03-15 20:17:12.000 074 21267.05 439.59 43091.36 48055.49 2021-03-15 20:17:13.000 074 21267.10 439.58 43091.38 48055.62 2021-03-15 20:17:14.000 074 21267.12 439.55 43091.37 48055.70 2021-03-15 20:17:15.000 074 21267.11 439.51 43091.38 48055.81 2021-03-15 20:17:16.000 074 21267.14 439.51 43091.44 48055.73 2021-03-15 20:17:17.000 074 21267.18 439.48 43091.41 48055.67 2021-03-15 20:17:18.000 074 21267.20 439.46 43091.43 48055.83 2021-03-15 20:17:19.000 074 21267.18 439.43 43091.49 48055.78 2021-03-15 20:17:20.000 074 21267.18 439.43 43091.54 48055.79 2021-03-15 20:17:21.000 074 21267.19 439.44 43091.56 48055.83 2021-03-15 20:17:22.000 074 21267.18 439.42 43091.59 48055.87 2021-03-15 20:17:23.000 074 21267.17 439.41 43091.61 48055.87 2021-03-15 20:17:24.000 074 21267.19 439.35 43091.64 48055.85 2021-03-15 20:17:25.000 074 21267.20 439.34 43091.66 48055.91 2021-03-15 20:17:26.000 074 21267.21 439.36 43091.68 48056.06 2021-03-15 20:17:27.000 074 21267.18 439.38 43091.66 48055.90 2021-03-15 20:17:28.000 074 21267.15 439.42 43091.67 48055.90 2021-03-15 20:17:29.000 074 21267.15 439.42 43091.69 48056.02 2021-03-15 20:17:30.000 074 21267.16 439.43 43091.66 48055.94 2021-03-15 20:17:31.000 074 21267.16 439.42 43091.69 48055.97 2021-03-15 20:17:32.000 074 21267.20 439.40 43091.67 48056.05 2021-03-15 20:17:33.000 074 21267.20 439.40 43091.70 48055.94 2021-03-15 20:17:34.000 074 21267.22 439.40 43091.71 48055.99 2021-03-15 20:17:35.000 074 21267.21 439.40 43091.73 48056.06 2021-03-15 20:17:36.000 074 21267.24 439.40 43091.74 48056.06 2021-03-15 20:17:37.000 074 21267.25 439.41 43091.74 48056.01 2021-03-15 20:17:38.000 074 21267.23 439.43 43091.73 48056.00 2021-03-15 20:17:39.000 074 21267.20 439.45 43091.71 48056.08 2021-03-15 20:17:40.000 074 21267.18 439.48 43091.68 48056.02 2021-03-15 20:17:41.000 074 21267.23 439.47 43091.67 48055.98 2021-03-15 20:17:42.000 074 21267.23 439.50 43091.69 48056.02 2021-03-15 20:17:43.000 074 21267.20 439.52 43091.70 48055.96 2021-03-15 20:17:44.000 074 21267.17 439.55 43091.65 48055.89 2021-03-15 20:17:45.000 074 21267.16 439.59 43091.60 48055.98 2021-03-15 20:17:46.000 074 21267.13 439.61 43091.59 48055.92 2021-03-15 20:17:47.000 074 21267.07 439.62 43091.57 48055.79 2021-03-15 20:17:48.000 074 21267.06 439.64 43091.54 48055.94 2021-03-15 20:17:49.000 074 21267.03 439.64 43091.48 48055.70 2021-03-15 20:17:50.000 074 21266.98 439.65 43091.47 48055.80 2021-03-15 20:17:51.000 074 21266.95 439.66 43091.45 48055.61 2021-03-15 20:17:52.000 074 21266.94 439.67 43091.44 48055.75 2021-03-15 20:17:53.000 074 21266.96 439.63 43091.43 48055.59 2021-03-15 20:17:54.000 074 21266.96 439.61 43091.37 48055.68 2021-03-15 20:17:55.000 074 21266.95 439.55 43091.38 48055.70 2021-03-15 20:17:56.000 074 21266.95 439.56 43091.38 48055.55 2021-03-15 20:17:57.000 074 21266.93 439.54 43091.37 48055.57 2021-03-15 20:17:58.000 074 21266.91 439.54 43091.35 48055.65 2021-03-15 20:17:59.000 074 21266.87 439.57 43091.33 48055.53 2021-03-15 20:18:00.000 074 21266.88 439.59 43091.29 48055.52 2021-03-15 20:18:01.000 074 21266.87 439.60 43091.30 48055.49 2021-03-15 20:18:02.000 074 21266.87 439.61 43091.26 48055.49 2021-03-15 20:18:03.000 074 21266.88 439.61 43091.22 48055.47 2021-03-15 20:18:04.000 074 21266.88 439.66 43091.18 48055.47 2021-03-15 20:18:05.000 074 21266.89 439.71 43091.20 48055.55 2021-03-15 20:18:06.000 074 21266.90 439.71 43091.17 48055.36 2021-03-15 20:18:07.000 074 21266.89 439.72 43091.17 48055.33 2021-03-15 20:18:08.000 074 21266.91 439.71 43091.16 48055.49 2021-03-15 20:18:09.000 074 21266.91 439.72 43091.16 48055.38 2021-03-15 20:18:10.000 074 21266.90 439.72 43091.14 48055.32 2021-03-15 20:18:11.000 074 21266.89 439.73 43091.15 48055.40 2021-03-15 20:18:12.000 074 21266.90 439.77 43091.14 48055.28 2021-03-15 20:18:13.000 074 21266.89 439.77 43091.14 48055.42 2021-03-15 20:18:14.000 074 21266.93 439.78 43091.11 48055.38 2021-03-15 20:18:15.000 074 21266.96 439.79 43091.07 48055.42 2021-03-15 20:18:16.000 074 21266.94 439.82 43091.05 48055.16 2021-03-15 20:18:17.000 074 21266.96 439.84 43091.03 48055.31 2021-03-15 20:18:18.000 074 21266.97 439.87 43091.00 48055.29 2021-03-15 20:18:19.000 074 21266.97 439.90 43091.00 48055.38 2021-03-15 20:18:20.000 074 21266.93 439.94 43091.00 48055.14 2021-03-15 20:18:21.000 074 21266.92 439.92 43091.01 48055.22 2021-03-15 20:18:22.000 074 21266.93 439.92 43091.00 48055.32 2021-03-15 20:18:23.000 074 21266.94 439.90 43090.95 48055.32 2021-03-15 20:18:24.000 074 21266.96 439.91 43090.98 48055.19 2021-03-15 20:18:25.000 074 21266.93 439.95 43090.98 48055.41 2021-03-15 20:18:26.000 074 21266.91 440.02 43090.94 48055.32 2021-03-15 20:18:27.000 074 21266.91 440.09 43090.93 48055.22 2021-03-15 20:18:28.000 074 21266.84 440.22 43090.84 48055.19 2021-03-15 20:18:29.000 074 21266.78 440.32 43090.75 48055.14 2021-03-15 20:18:30.000 074 21266.72 440.37 43090.65 48055.07 2021-03-15 20:18:31.000 074 21266.69 440.38 43090.58 48054.88 2021-03-15 20:18:32.000 074 21266.70 440.34 43090.56 48054.83 2021-03-15 20:18:33.000 074 21266.74 440.26 43090.56 48054.88 2021-03-15 20:18:34.000 074 21266.77 440.20 43090.60 48054.79 2021-03-15 20:18:35.000 074 21266.80 440.15 43090.64 48054.72 2021-03-15 20:18:36.000 074 21266.82 440.10 43090.70 48054.83 2021-03-15 20:18:37.000 074 21266.85 440.08 43090.73 48054.99 2021-03-15 20:18:38.000 074 21266.85 440.09 43090.74 48054.99 2021-03-15 20:18:39.000 074 21266.86 440.10 43090.78 48054.93 2021-03-15 20:18:40.000 074 21266.87 440.11 43090.80 48054.98 2021-03-15 20:18:41.000 074 21266.87 440.10 43090.79 48055.06 2021-03-15 20:18:42.000 074 21266.86 440.09 43090.79 48055.11 2021-03-15 20:18:43.000 074 21266.87 440.06 43090.81 48054.99 2021-03-15 20:18:44.000 074 21266.90 440.06 43090.84 48055.06 2021-03-15 20:18:45.000 074 21266.88 440.06 43090.87 48055.15 2021-03-15 20:18:46.000 074 21266.86 440.06 43090.90 48055.06 2021-03-15 20:18:47.000 074 21266.87 440.05 43090.87 48055.05 2021-03-15 20:18:48.000 074 21266.86 440.05 43090.86 48055.07 2021-03-15 20:18:49.000 074 21266.85 440.03 43090.88 48055.13 2021-03-15 20:18:50.000 074 21266.86 440.04 43090.88 48055.09 2021-03-15 20:18:51.000 074 21266.88 440.04 43090.88 48055.15 2021-03-15 20:18:52.000 074 21266.85 440.03 43090.88 48055.07 2021-03-15 20:18:53.000 074 21266.83 440.04 43090.87 48055.14 2021-03-15 20:18:54.000 074 21266.81 440.07 43090.85 48055.11 2021-03-15 20:18:55.000 074 21266.84 440.10 43090.84 48055.04 2021-03-15 20:18:56.000 074 21266.83 440.10 43090.84 48055.09 2021-03-15 20:18:57.000 074 21266.86 440.11 43090.81 48055.02 2021-03-15 20:18:58.000 074 21266.86 440.09 43090.77 48055.09 2021-03-15 20:18:59.000 074 21266.86 440.11 43090.81 48055.05 2021-03-15 20:19:00.000 074 21266.87 440.10 43090.81 48054.95 2021-03-15 20:19:01.000 074 21266.87 440.09 43090.79 48054.98 2021-03-15 20:19:02.000 074 21266.87 440.14 43090.80 48055.07 2021-03-15 20:19:03.000 074 21266.87 440.16 43090.76 48055.05 2021-03-15 20:19:04.000 074 21266.87 440.18 43090.74 48054.87 2021-03-15 20:19:05.000 074 21266.88 440.18 43090.73 48054.95 2021-03-15 20:19:06.000 074 21266.87 440.15 43090.73 48055.07 2021-03-15 20:19:07.000 074 21266.90 440.12 43090.74 48054.95 2021-03-15 20:19:08.000 074 21266.88 440.11 43090.73 48054.96 2021-03-15 20:19:09.000 074 21266.90 440.10 43090.75 48054.94 2021-03-15 20:19:10.000 074 21266.93 440.09 43090.79 48055.07 2021-03-15 20:19:11.000 074 21266.93 440.10 43090.79 48055.08 2021-03-15 20:19:12.000 074 21266.91 440.12 43090.78 48054.93 2021-03-15 20:19:13.000 074 21266.85 440.16 43090.71 48054.93 2021-03-15 20:19:14.000 074 21266.80 440.27 43090.68 48055.04 2021-03-15 20:19:15.000 074 21266.77 440.33 43090.59 48054.99 2021-03-15 20:19:16.000 074 21266.81 440.26 43090.61 48054.71 2021-03-15 20:19:17.000 074 21266.85 440.17 43090.65 48054.87 2021-03-15 20:19:18.000 074 21266.82 440.14 43090.63 48054.69 2021-03-15 20:19:19.000 074 21266.78 440.14 43090.66 48054.85 2021-03-15 20:19:20.000 074 21266.79 440.10 43090.66 48054.80 2021-03-15 20:19:21.000 074 21266.81 440.08 43090.70 48054.93 2021-03-15 20:19:22.000 074 21266.79 440.05 43090.73 48054.92 2021-03-15 20:19:23.000 074 21266.75 440.03 43090.77 48054.89 2021-03-15 20:19:24.000 074 21266.72 440.02 43090.78 48055.09 2021-03-15 20:19:25.000 074 21266.72 440.00 43090.79 48054.91 2021-03-15 20:19:26.000 074 21266.74 439.98 43090.81 48055.04 2021-03-15 20:19:27.000 074 21266.72 439.98 43090.82 48054.97 2021-03-15 20:19:28.000 074 21266.69 439.97 43090.86 48055.02 2021-03-15 20:19:29.000 074 21266.72 439.97 43090.85 48055.09 2021-03-15 20:19:30.000 074 21266.72 439.98 43090.87 48054.90 2021-03-15 20:19:31.000 074 21266.73 439.97 43090.90 48055.03 2021-03-15 20:19:32.000 074 21266.72 439.97 43090.90 48055.00 2021-03-15 20:19:33.000 074 21266.78 439.97 43090.89 48055.02 2021-03-15 20:19:34.000 074 21266.81 439.95 43090.90 48055.06 2021-03-15 20:19:35.000 074 21266.79 439.94 43090.91 48055.15 2021-03-15 20:19:36.000 074 21266.80 439.92 43090.94 48055.11 2021-03-15 20:19:37.000 074 21266.77 439.92 43090.96 48055.11 2021-03-15 20:19:38.000 074 21266.74 439.91 43090.91 48055.08 2021-03-15 20:19:39.000 074 21266.73 439.96 43090.91 48055.29 2021-03-15 20:19:40.000 074 21266.75 439.97 43090.93 48055.15 2021-03-15 20:19:41.000 074 21266.79 439.97 43090.91 48054.95 2021-03-15 20:19:42.000 074 21266.80 439.99 43090.92 48055.05 2021-03-15 20:19:43.000 074 21266.78 439.99 43090.96 48055.10 2021-03-15 20:19:44.000 074 21266.79 440.01 43090.94 48055.22 2021-03-15 20:19:45.000 074 21266.78 440.03 43090.94 48055.16 2021-03-15 20:19:46.000 074 21266.79 440.00 43090.92 48054.99 2021-03-15 20:19:47.000 074 21266.81 439.97 43090.91 48055.13 2021-03-15 20:19:48.000 074 21266.81 439.94 43090.92 48055.24 2021-03-15 20:19:49.000 074 21266.83 439.90 43090.92 48055.17 2021-03-15 20:19:50.000 074 21266.86 439.87 43090.94 48055.08 2021-03-15 20:19:51.000 074 21266.86 439.84 43090.97 48055.26 2021-03-15 20:19:52.000 074 21266.90 439.81 43091.00 48055.31 2021-03-15 20:19:53.000 074 21266.90 439.78 43091.04 48055.27 2021-03-15 20:19:54.000 074 21266.95 439.76 43091.05 48055.26 2021-03-15 20:19:55.000 074 21266.93 439.78 43091.08 48055.32 2021-03-15 20:19:56.000 074 21266.94 439.79 43091.06 48055.35 2021-03-15 20:19:57.000 074 21266.96 439.77 43091.08 48055.37 2021-03-15 20:19:58.000 074 21266.96 439.81 43091.06 48055.24 2021-03-15 20:19:59.000 074 21266.97 439.85 43091.03 48055.32 2021-03-15 20:20:00.000 074 21266.95 439.87 43091.03 48055.24 2021-03-15 20:20:01.000 074 21266.94 439.89 43090.98 48055.23 2021-03-15 20:20:02.000 074 21266.94 439.90 43090.93 48055.22 2021-03-15 20:20:03.000 074 21266.99 439.88 43090.94 48055.36 2021-03-15 20:20:04.000 074 21266.94 439.91 43090.94 48055.23 2021-03-15 20:20:05.000 074 21266.94 439.92 43090.91 48055.31 2021-03-15 20:20:06.000 074 21266.97 439.92 43090.87 48055.21 2021-03-15 20:20:07.000 074 21266.99 439.91 43090.85 48055.16 2021-03-15 20:20:08.000 074 21266.97 439.91 43090.86 48055.21 2021-03-15 20:20:09.000 074 21267.03 439.89 43090.88 48055.19 2021-03-15 20:20:10.000 074 21267.04 439.87 43090.85 48055.25 2021-03-15 20:20:11.000 074 21267.06 439.86 43090.86 48055.06 2021-03-15 20:20:12.000 074 21267.07 439.85 43090.88 48055.09 2021-03-15 20:20:13.000 074 21267.03 439.84 43090.91 48055.35 2021-03-15 20:20:14.000 074 21267.01 439.88 43090.89 48055.20 2021-03-15 20:20:15.000 074 21267.00 439.86 43090.86 48055.22 2021-03-15 20:20:16.000 074 21267.01 439.83 43090.85 48055.19 2021-03-15 20:20:17.000 074 21266.98 439.84 43090.87 48055.30 2021-03-15 20:20:18.000 074 21266.99 439.82 43090.87 48055.11 2021-03-15 20:20:19.000 074 21266.98 439.80 43090.87 48055.14 2021-03-15 20:20:20.000 074 21266.99 439.79 43090.89 48055.20 2021-03-15 20:20:21.000 074 21266.98 439.79 43090.88 48055.19 2021-03-15 20:20:22.000 074 21266.98 439.81 43090.87 48055.29 2021-03-15 20:20:23.000 074 21266.97 439.82 43090.87 48055.17 2021-03-15 20:20:24.000 074 21266.98 439.83 43090.87 48055.20 2021-03-15 20:20:25.000 074 21267.00 439.79 43090.88 48055.14 2021-03-15 20:20:26.000 074 21266.98 439.80 43090.86 48055.15 2021-03-15 20:20:27.000 074 21267.00 439.83 43090.86 48055.11 2021-03-15 20:20:28.000 074 21266.99 439.83 43090.89 48055.22 2021-03-15 20:20:29.000 074 21267.03 439.85 43090.90 48055.22 2021-03-15 20:20:30.000 074 21267.03 439.89 43090.88 48055.22 2021-03-15 20:20:31.000 074 21267.02 439.92 43090.87 48055.09 2021-03-15 20:20:32.000 074 21267.03 439.94 43090.84 48055.19 2021-03-15 20:20:33.000 074 21267.02 439.96 43090.85 48055.07 2021-03-15 20:20:34.000 074 21267.00 440.01 43090.80 48055.21 2021-03-15 20:20:35.000 074 21267.00 440.03 43090.79 48055.17 2021-03-15 20:20:36.000 074 21266.99 440.06 43090.81 48055.02 2021-03-15 20:20:37.000 074 21266.96 440.11 43090.81 48055.07 2021-03-15 20:20:38.000 074 21266.95 440.17 43090.76 48055.09 2021-03-15 20:20:39.000 074 21266.94 440.16 43090.75 48055.08 2021-03-15 20:20:40.000 074 21266.91 440.18 43090.74 48054.91 2021-03-15 20:20:41.000 074 21266.88 440.19 43090.72 48054.92 2021-03-15 20:20:42.000 074 21266.88 440.16 43090.72 48055.02 2021-03-15 20:20:43.000 074 21266.87 440.15 43090.70 48055.02 2021-03-15 20:20:44.000 074 21266.87 440.09 43090.73 48055.06 2021-03-15 20:20:45.000 074 21266.91 440.07 43090.75 48054.86 2021-03-15 20:20:46.000 074 21266.88 440.05 43090.80 48055.13 2021-03-15 20:20:47.000 074 21266.86 440.03 43090.80 48055.01 2021-03-15 20:20:48.000 074 21266.86 440.01 43090.81 48054.98 2021-03-15 20:20:49.000 074 21266.85 440.03 43090.82 48055.01 2021-03-15 20:20:50.000 074 21266.85 440.07 43090.80 48055.08 2021-03-15 20:20:51.000 074 21266.83 440.10 43090.80 48055.06 2021-03-15 20:20:52.000 074 21266.83 440.12 43090.76 48054.95 2021-03-15 20:20:53.000 074 21266.83 440.14 43090.76 48054.97 2021-03-15 20:20:54.000 074 21266.83 440.14 43090.72 48054.97 2021-03-15 20:20:55.000 074 21266.83 440.16 43090.69 48054.99 2021-03-15 20:20:56.000 074 21266.81 440.15 43090.69 48054.87 2021-03-15 20:20:57.000 074 21266.88 440.09 43090.71 48054.90 2021-03-15 20:20:58.000 074 21266.90 440.02 43090.75 48055.14 2021-03-15 20:20:59.000 074 21266.90 439.96 43090.76 48055.07 2021-03-15 20:21:00.000 074 21266.97 439.90 43090.84 48054.99 2021-03-15 20:21:01.000 074 21266.99 439.87 43090.87 48055.12 2021-03-15 20:21:02.000 074 21266.99 439.86 43090.92 48055.14 2021-03-15 20:21:03.000 074 21266.99 439.87 43090.94 48055.18 2021-03-15 20:21:04.000 074 21267.05 439.85 43090.97 48055.19 2021-03-15 20:21:05.000 074 21267.08 439.80 43090.96 48055.23 2021-03-15 20:21:06.000 074 21267.11 439.76 43090.99 48055.26 2021-03-15 20:21:07.000 074 21267.11 439.72 43091.01 48055.35 2021-03-15 20:21:08.000 074 21267.13 439.70 43091.02 48055.34 2021-03-15 20:21:09.000 074 21267.14 439.69 43091.05 48055.36 2021-03-15 20:21:10.000 074 21267.17 439.67 43091.08 48055.41 2021-03-15 20:21:11.000 074 21267.20 439.64 43091.14 48055.52 2021-03-15 20:21:12.000 074 21267.22 439.61 43091.16 48055.52 2021-03-15 20:21:13.000 074 21267.21 439.59 43091.23 48055.39 2021-03-15 20:21:14.000 074 21267.22 439.58 43091.24 48055.49 2021-03-15 20:21:15.000 074 21267.20 439.61 43091.25 48055.51 2021-03-15 20:21:16.000 074 21267.20 439.62 43091.26 48055.52 2021-03-15 20:21:17.000 074 21267.21 439.63 43091.24 48055.59 2021-03-15 20:21:18.000 074 21267.21 439.61 43091.24 48055.60 2021-03-15 20:21:19.000 074 21267.25 439.59 43091.25 48055.48 2021-03-15 20:21:20.000 074 21267.28 439.60 43091.23 48055.52 2021-03-15 20:21:21.000 074 21267.31 439.56 43091.26 48055.57 2021-03-15 20:21:22.000 074 21267.30 439.54 43091.26 48055.61 2021-03-15 20:21:23.000 074 21267.31 439.52 43091.30 48055.59 2021-03-15 20:21:24.000 074 21267.28 439.51 43091.30 48055.53 2021-03-15 20:21:25.000 074 21267.26 439.52 43091.34 48055.66 2021-03-15 20:21:26.000 074 21267.29 439.52 43091.34 48055.65 2021-03-15 20:21:27.000 074 21267.29 439.56 43091.31 48055.61 2021-03-15 20:21:28.000 074 21267.28 439.59 43091.28 48055.64 2021-03-15 20:21:29.000 074 21267.22 439.63 43091.25 48055.62 2021-03-15 20:21:30.000 074 21267.25 439.65 43091.19 48055.60 2021-03-15 20:21:31.000 074 21267.29 439.66 43091.17 48055.57 2021-03-15 20:21:32.000 074 21267.28 439.67 43091.16 48055.50 2021-03-15 20:21:33.000 074 21267.27 439.72 43091.10 48055.49 2021-03-15 20:21:34.000 074 21267.25 439.80 43091.04 48055.51 2021-03-15 20:21:35.000 074 21267.25 439.84 43091.00 48055.41 2021-03-15 20:21:36.000 074 21267.24 439.84 43090.95 48055.36 2021-03-15 20:21:37.000 074 21267.26 439.83 43090.91 48055.28 2021-03-15 20:21:38.000 074 21267.27 439.80 43090.91 48055.32 2021-03-15 20:21:39.000 074 21267.27 439.79 43090.92 48055.35 2021-03-15 20:21:40.000 074 21267.27 439.76 43090.93 48055.17 2021-03-15 20:21:41.000 074 21267.34 439.67 43090.91 48055.24 2021-03-15 20:21:42.000 074 21267.35 439.60 43090.93 48055.28 2021-03-15 20:21:43.000 074 21267.42 439.50 43090.98 48055.33 2021-03-15 20:21:44.000 074 21267.43 439.44 43091.03 48055.41 2021-03-15 20:21:45.000 074 21267.46 439.39 43091.06 48055.45 2021-03-15 20:21:46.000 074 21267.50 439.33 43091.09 48055.48 2021-03-15 20:21:47.000 074 21267.54 439.30 43091.16 48055.55 2021-03-15 20:21:48.000 074 21267.55 439.35 43091.17 48055.62 2021-03-15 20:21:49.000 074 21267.55 439.42 43091.15 48055.63 2021-03-15 20:21:50.000 074 21267.51 439.49 43091.14 48055.52 2021-03-15 20:21:51.000 074 21267.52 439.56 43091.10 48055.53 2021-03-15 20:21:52.000 074 21267.55 439.61 43091.04 48055.63 2021-03-15 20:21:53.000 074 21267.56 439.64 43090.97 48055.51 2021-03-15 20:21:54.000 074 21267.53 439.67 43090.90 48055.40 2021-03-15 20:21:55.000 074 21267.53 439.67 43090.88 48055.52 2021-03-15 20:21:56.000 074 21267.53 439.68 43090.85 48055.35 2021-03-15 20:21:57.000 074 21267.53 439.68 43090.84 48055.29 2021-03-15 20:21:58.000 074 21267.47 439.69 43090.83 48055.51 2021-03-15 20:21:59.000 074 21267.48 439.70 43090.84 48055.20 2021-03-15 20:22:00.000 074 21267.47 439.71 43090.83 48055.49 2021-03-15 20:22:01.000 074 21267.42 439.72 43090.80 48055.24 2021-03-15 20:22:02.000 074 21267.41 439.70 43090.80 48055.32 2021-03-15 20:22:03.000 074 21267.43 439.69 43090.81 48055.31 2021-03-15 20:22:04.000 074 21267.44 439.67 43090.82 48055.24 2021-03-15 20:22:05.000 074 21267.43 439.65 43090.80 48055.18 2021-03-15 20:22:06.000 074 21267.46 439.62 43090.85 48055.51 2021-03-15 20:22:07.000 074 21267.44 439.59 43090.88 48055.40 2021-03-15 20:22:08.000 074 21267.42 439.56 43090.91 48055.25 2021-03-15 20:22:09.000 074 21267.40 439.57 43090.92 48055.29 2021-03-15 20:22:10.000 074 21267.41 439.56 43090.98 48055.39 2021-03-15 20:22:11.000 074 21267.42 439.58 43090.99 48055.46 2021-03-15 20:22:12.000 074 21267.42 439.66 43090.99 48055.31 2021-03-15 20:22:13.000 074 21267.39 439.72 43090.98 48055.46 2021-03-15 20:22:14.000 074 21267.39 439.76 43090.93 48055.30 2021-03-15 20:22:15.000 074 21267.37 439.79 43090.89 48055.43 2021-03-15 20:22:16.000 074 21267.34 439.81 43090.87 48055.40 2021-03-15 20:22:17.000 074 21267.27 439.85 43090.83 48055.36 2021-03-15 20:22:18.000 074 21267.26 439.87 43090.82 48055.27 2021-03-15 20:22:19.000 074 21267.25 439.89 43090.79 48055.17 2021-03-15 20:22:20.000 074 21267.23 439.90 43090.78 48055.16 2021-03-15 20:22:21.000 074 21267.19 439.92 43090.76 48055.15 2021-03-15 20:22:22.000 074 21267.20 439.91 43090.78 48055.03 2021-03-15 20:22:23.000 074 21267.17 439.91 43090.78 48055.11 2021-03-15 20:22:24.000 074 21267.21 439.86 43090.78 48055.24 2021-03-15 20:22:25.000 074 21267.22 439.80 43090.85 48055.12 2021-03-15 20:22:26.000 074 21267.21 439.77 43090.85 48055.19 2021-03-15 20:22:27.000 074 21267.15 439.76 43090.87 48055.22 2021-03-15 20:22:28.000 074 21267.14 439.77 43090.90 48055.40 2021-03-15 20:22:29.000 074 21267.14 439.77 43090.93 48055.34 2021-03-15 20:22:30.000 074 21267.14 439.77 43090.97 48055.22 2021-03-15 20:22:31.000 074 21267.15 439.77 43091.00 48055.31 2021-03-15 20:22:32.000 074 21267.13 439.77 43091.01 48055.36 2021-03-15 20:22:33.000 074 21267.11 439.84 43090.98 48055.44 2021-03-15 20:22:34.000 074 21267.09 439.88 43090.98 48055.40 2021-03-15 20:22:35.000 074 21267.04 439.95 43090.95 48055.31 2021-03-15 20:22:36.000 074 21267.00 440.03 43090.88 48055.39 2021-03-15 20:22:37.000 074 21267.00 440.09 43090.84 48055.22 2021-03-15 20:22:38.000 074 21267.00 440.11 43090.81 48055.31 2021-03-15 20:22:39.000 074 21267.00 440.09 43090.79 48055.16 2021-03-15 20:22:40.000 074 21267.02 440.07 43090.80 48055.15 2021-03-15 20:22:41.000 074 21267.04 440.02 43090.82 48055.27 2021-03-15 20:22:42.000 074 21267.03 440.01 43090.77 48055.22 2021-03-15 20:22:43.000 074 21267.01 440.01 43090.79 48055.16 2021-03-15 20:22:44.000 074 21267.03 440.06 43090.78 48055.11 2021-03-15 20:22:45.000 074 21267.02 440.05 43090.75 48055.26 2021-03-15 20:22:46.000 074 21267.04 440.00 43090.77 48055.22 2021-03-15 20:22:47.000 074 21267.05 440.01 43090.80 48055.11 2021-03-15 20:22:48.000 074 21267.05 440.06 43090.77 48055.13 2021-03-15 20:22:49.000 074 21267.03 440.15 43090.72 48055.21 2021-03-15 20:22:50.000 074 21267.03 440.16 43090.65 48055.15 2021-03-15 20:22:51.000 074 21267.03 440.13 43090.64 48055.02 2021-03-15 20:22:52.000 074 21267.02 440.10 43090.64 48055.00 2021-03-15 20:22:53.000 074 21267.05 440.05 43090.65 48055.09 2021-03-15 20:22:54.000 074 21267.04 440.03 43090.65 48055.13 2021-03-15 20:22:55.000 074 21267.05 439.99 43090.71 48055.01 2021-03-15 20:22:56.000 074 21267.11 439.97 43090.74 48055.14 2021-03-15 20:22:57.000 074 21267.16 439.94 43090.76 48055.19 2021-03-15 20:22:58.000 074 21267.17 439.93 43090.75 48055.25 2021-03-15 20:22:59.000 074 21267.18 439.92 43090.77 48055.18 2021-03-15 20:23:00.000 074 21267.17 439.87 43090.80 48055.24 2021-03-15 20:23:01.000 074 21267.16 439.80 43090.81 48055.27 2021-03-15 20:23:02.000 074 21267.17 439.76 43090.85 48055.28 2021-03-15 20:23:03.000 074 21267.18 439.74 43090.86 48055.26 2021-03-15 20:23:04.000 074 21267.17 439.75 43090.86 48055.28 2021-03-15 20:23:05.000 074 21267.16 439.72 43090.86 48055.31 2021-03-15 20:23:06.000 074 21267.19 439.64 43090.89 48055.23 2021-03-15 20:23:07.000 074 21267.23 439.52 43090.94 48055.37 2021-03-15 20:23:08.000 074 21267.28 439.43 43091.02 48055.39 2021-03-15 20:23:09.000 074 21267.28 439.37 43091.06 48055.54 2021-03-15 20:23:10.000 074 21267.30 439.37 43091.13 48055.50 2021-03-15 20:23:11.000 074 21267.31 439.34 43091.20 48055.62 2021-03-15 20:23:12.000 074 21267.34 439.32 43091.23 48055.64 2021-03-15 20:23:13.000 074 21267.33 439.34 43091.27 48055.68 2021-03-15 20:23:14.000 074 21267.33 439.36 43091.28 48055.74 2021-03-15 20:23:15.000 074 21267.32 439.36 43091.25 48055.72 2021-03-15 20:23:16.000 074 21267.30 439.41 43091.24 48055.75 2021-03-15 20:23:17.000 074 21267.27 439.45 43091.22 48055.74 2021-03-15 20:23:18.000 074 21267.25 439.47 43091.18 48055.63 2021-03-15 20:23:19.000 074 21267.24 439.45 43091.18 48055.60 2021-03-15 20:23:20.000 074 21267.26 439.45 43091.14 48055.67 2021-03-15 20:23:21.000 074 21267.27 439.46 43091.13 48055.65 2021-03-15 20:23:22.000 074 21267.30 439.46 43091.14 48055.57 2021-03-15 20:23:23.000 074 21267.33 439.48 43091.14 48055.50 2021-03-15 20:23:24.000 074 21267.34 439.48 43091.11 48055.70 2021-03-15 20:23:25.000 074 21267.36 439.48 43091.09 48055.59 2021-03-15 20:23:26.000 074 21267.35 439.45 43091.12 48055.55 2021-03-15 20:23:27.000 074 21267.31 439.42 43091.10 48055.62 2021-03-15 20:23:28.000 074 21267.32 439.38 43091.11 48055.60 2021-03-15 20:23:29.000 074 21267.30 439.32 43091.19 48055.66 2021-03-15 20:23:30.000 074 21267.29 439.29 43091.23 48055.67 2021-03-15 20:23:31.000 074 21267.28 439.26 43091.24 48055.65 2021-03-15 20:23:32.000 074 21267.29 439.26 43091.27 48055.72 2021-03-15 20:23:33.000 074 21267.25 439.32 43091.26 48055.65 2021-03-15 20:23:34.000 074 21267.20 439.35 43091.23 48055.72 2021-03-15 20:23:35.000 074 21267.16 439.39 43091.21 48055.63 2021-03-15 20:23:36.000 074 21267.13 439.44 43091.19 48055.56 2021-03-15 20:23:37.000 074 21267.13 439.47 43091.18 48055.46 2021-03-15 20:23:38.000 074 21267.07 439.49 43091.15 48055.59 2021-03-15 20:23:39.000 074 21267.05 439.50 43091.12 48055.50 2021-03-15 20:23:40.000 074 21267.04 439.49 43091.10 48055.53 2021-03-15 20:23:41.000 074 21267.02 439.45 43091.12 48055.32 2021-03-15 20:23:42.000 074 21266.99 439.48 43091.11 48055.44 2021-03-15 20:23:43.000 074 21266.98 439.46 43091.12 48055.48 2021-03-15 20:23:44.000 074 21266.98 439.50 43091.12 48055.51 2021-03-15 20:23:45.000 074 21266.96 439.50 43091.09 48055.33 2021-03-15 20:23:46.000 074 21266.94 439.48 43091.09 48055.36 2021-03-15 20:23:47.000 074 21266.96 439.53 43091.08 48055.47 2021-03-15 20:23:48.000 074 21266.97 439.59 43091.04 48055.45 2021-03-15 20:23:49.000 074 21266.98 439.65 43091.00 48055.28 2021-03-15 20:23:50.000 074 21266.99 439.66 43090.98 48055.30 2021-03-15 20:23:51.000 074 21267.00 439.67 43090.94 48055.35 2021-03-15 20:23:52.000 074 21267.02 439.68 43090.89 48055.33 2021-03-15 20:23:53.000 074 21267.05 439.73 43090.85 48055.07 2021-03-15 20:23:54.000 074 21267.12 439.74 43090.85 48055.23 2021-03-15 20:23:55.000 074 21267.30 439.67 43090.86 48055.23 2021-03-15 20:23:56.000 074 21267.40 439.62 43090.85 48055.28 2021-03-15 20:23:57.000 074 21267.46 439.56 43090.88 48055.33 2021-03-15 20:23:58.000 074 21267.51 439.53 43090.88 48055.56 2021-03-15 20:23:59.000 074 21267.54 439.54 43090.93 48055.39 2021-03-15 20:24:00.000 074 21267.55 439.56 43090.95 48055.61 2021-03-15 20:24:01.000 074 21267.51 439.57 43090.95 48055.34 2021-03-15 20:24:02.000 074 21267.55 439.54 43090.96 48055.50 2021-03-15 20:24:03.000 074 21267.55 439.53 43090.95 48055.53 2021-03-15 20:24:04.000 074 21267.56 439.53 43090.96 48055.45 2021-03-15 20:24:05.000 074 21267.58 439.50 43090.96 48055.46 2021-03-15 20:24:06.000 074 21267.57 439.46 43090.99 48055.58 2021-03-15 20:24:07.000 074 21267.57 439.40 43091.04 48055.58 2021-03-15 20:24:08.000 074 21267.57 439.34 43091.08 48055.54 2021-03-15 20:24:09.000 074 21267.58 439.37 43091.09 48055.67 2021-03-15 20:24:10.000 074 21267.55 439.38 43091.12 48055.65 2021-03-15 20:24:11.000 074 21267.51 439.41 43091.09 48055.68 2021-03-15 20:24:12.000 074 21267.52 439.40 43091.09 48055.66 2021-03-15 20:24:13.000 074 21267.51 439.40 43091.08 48055.59 2021-03-15 20:24:14.000 074 21267.51 439.41 43091.06 48055.70 2021-03-15 20:24:15.000 074 21267.50 439.40 43091.09 48055.67 2021-03-15 20:24:16.000 074 21267.49 439.38 43091.09 48055.59 2021-03-15 20:24:17.000 074 21267.47 439.34 43091.05 48055.51 2021-03-15 20:24:18.000 074 21267.50 439.33 43091.04 48055.69 2021-03-15 20:24:19.000 074 21267.49 439.33 43091.08 48055.65 2021-03-15 20:24:20.000 074 21267.48 439.30 43091.09 48055.56 2021-03-15 20:24:21.000 074 21267.49 439.29 43091.07 48055.62 2021-03-15 20:24:22.000 074 21267.52 439.26 43091.13 48055.74 2021-03-15 20:24:23.000 074 21267.51 439.29 43091.12 48055.64 2021-03-15 20:24:24.000 074 21267.50 439.25 43091.11 48055.66 2021-03-15 20:24:25.000 074 21267.49 439.21 43091.16 48055.58 2021-03-15 20:24:26.000 074 21267.52 439.14 43091.21 48055.77 2021-03-15 20:24:27.000 074 21267.51 439.05 43091.23 48055.68 2021-03-15 20:24:28.000 074 21267.47 438.99 43091.27 48055.85 2021-03-15 20:24:29.000 074 21267.48 438.98 43091.33 48055.83 2021-03-15 20:24:30.000 074 21267.49 439.03 43091.33 48055.80 2021-03-15 20:24:31.000 074 21267.50 439.03 43091.34 48055.84 2021-03-15 20:24:32.000 074 21267.48 439.04 43091.36 48055.90 2021-03-15 20:24:33.000 074 21267.44 439.05 43091.36 48055.83 2021-03-15 20:24:34.000 074 21267.35 439.08 43091.34 48055.86 2021-03-15 20:24:35.000 074 21267.22 439.15 43091.31 48055.81 2021-03-15 20:24:36.000 074 21267.14 439.15 43091.28 48055.71 2021-03-15 20:24:37.000 074 21267.10 439.19 43091.25 48055.68 2021-03-15 20:24:38.000 074 21267.10 439.21 43091.25 48055.55 2021-03-15 20:24:39.000 074 21267.10 439.23 43091.24 48055.57 2021-03-15 20:24:40.000 074 21267.09 439.22 43091.22 48055.63 2021-03-15 20:24:41.000 074 21267.10 439.25 43091.23 48055.42 2021-03-15 20:24:42.000 074 21267.09 439.29 43091.17 48055.61 2021-03-15 20:24:43.000 074 21267.10 439.31 43091.16 48055.62 2021-03-15 20:24:44.000 074 21267.12 439.34 43091.16 48055.51 2021-03-15 20:24:45.000 074 21267.14 439.35 43091.13 48055.56 2021-03-15 20:24:46.000 074 21267.14 439.36 43091.10 48055.49 2021-03-15 20:24:47.000 074 21267.18 439.39 43091.11 48055.45 2021-03-15 20:24:48.000 074 21267.24 439.38 43091.07 48055.58 2021-03-15 20:24:49.000 074 21267.23 439.41 43091.09 48055.54 2021-03-15 20:24:50.000 074 21267.27 439.39 43091.09 48055.45 2021-03-15 20:24:51.000 074 21267.27 439.39 43091.07 48055.60 2021-03-15 20:24:52.000 074 21267.28 439.38 43091.08 48055.61 2021-03-15 20:24:53.000 074 21267.30 439.39 43091.09 48055.47 2021-03-15 20:24:54.000 074 21267.32 439.40 43091.09 48055.55 2021-03-15 20:24:55.000 074 21267.28 439.40 43091.10 48055.66 2021-03-15 20:24:56.000 074 21267.29 439.40 43091.13 48055.67 2021-03-15 20:24:57.000 074 21267.28 439.40 43091.12 48055.51 2021-03-15 20:24:58.000 074 21267.22 439.44 43091.11 48055.64 2021-03-15 20:24:59.000 074 21267.22 439.49 43091.12 48055.51 2021-03-15 20:25:00.000 074 21267.16 439.55 43091.06 48055.61 2021-03-15 20:25:01.000 074 21267.13 439.57 43091.01 48055.40 2021-03-15 20:25:02.000 074 21267.12 439.59 43090.98 48055.49 2021-03-15 20:25:03.000 074 21267.09 439.60 43090.94 48055.34 2021-03-15 20:25:04.000 074 21267.20 439.54 43090.95 48055.41 2021-03-15 20:25:05.000 074 21267.32 439.48 43090.99 48055.45 2021-03-15 20:25:06.000 074 21267.31 439.47 43091.00 48055.29 2021-03-15 20:25:07.000 074 21267.22 439.47 43091.02 48055.56 2021-03-15 20:25:08.000 074 21267.14 439.49 43090.95 48055.26 2021-03-15 20:25:09.000 074 21267.09 439.50 43090.93 48055.33 2021-03-15 20:25:10.000 074 21267.06 439.54 43090.92 48055.33 2021-03-15 20:25:11.000 074 21267.02 439.59 43090.85 48055.25 2021-03-15 20:25:12.000 074 21266.97 439.66 43090.80 48055.12 2021-03-15 20:25:13.000 074 21266.95 439.67 43090.73 48055.01 2021-03-15 20:25:14.000 074 21266.92 439.68 43090.71 48055.11 2021-03-15 20:25:15.000 074 21266.93 439.66 43090.68 48054.95 2021-03-15 20:25:16.000 074 21266.93 439.66 43090.69 48055.01 2021-03-15 20:25:17.000 074 21266.95 439.62 43090.68 48055.11 2021-03-15 20:25:18.000 074 21266.98 439.59 43090.67 48055.06 2021-03-15 20:25:19.000 074 21266.98 439.57 43090.64 48055.00 2021-03-15 20:25:20.000 074 21267.02 439.55 43090.65 48054.97 2021-03-15 20:25:21.000 074 21267.02 439.57 43090.65 48055.09 2021-03-15 20:25:22.000 074 21267.02 439.59 43090.62 48055.08 2021-03-15 20:25:23.000 074 21267.03 439.62 43090.61 48055.01 2021-03-15 20:25:24.000 074 21267.04 439.63 43090.60 48055.01 2021-03-15 20:25:25.000 074 21267.06 439.64 43090.59 48055.07 2021-03-15 20:25:26.000 074 21267.07 439.66 43090.56 48055.06 2021-03-15 20:25:27.000 074 21267.10 439.66 43090.56 48055.01 2021-03-15 20:25:28.000 074 21267.13 439.65 43090.55 48055.05 2021-03-15 20:25:29.000 074 21267.11 439.64 43090.58 48055.07 2021-03-15 20:25:30.000 074 21267.14 439.64 43090.59 48055.05 2021-03-15 20:25:31.000 074 21267.16 439.66 43090.58 48055.03 2021-03-15 20:25:32.000 074 21267.19 439.65 43090.60 48055.03 2021-03-15 20:25:33.000 074 21267.21 439.62 43090.64 48055.13 2021-03-15 20:25:34.000 074 21267.20 439.56 43090.70 48055.00 2021-03-15 20:25:35.000 074 21267.19 439.56 43090.70 48055.00 2021-03-15 20:25:36.000 074 21267.18 439.60 43090.73 48055.33 2021-03-15 20:25:37.000 074 21267.16 439.63 43090.73 48055.05 2021-03-15 20:25:38.000 074 21267.12 439.65 43090.75 48055.28 2021-03-15 20:25:39.000 074 21267.13 439.64 43090.72 48055.20 2021-03-15 20:25:40.000 074 21267.13 439.61 43090.73 48055.20 2021-03-15 20:25:41.000 074 21267.11 439.62 43090.71 48055.14 2021-03-15 20:25:42.000 074 21267.12 439.63 43090.75 48055.28 2021-03-15 20:25:43.000 074 21267.09 439.60 43090.79 48055.27 2021-03-15 20:25:44.000 074 21267.08 439.59 43090.80 48055.19 2021-03-15 20:25:45.000 074 21267.07 439.62 43090.83 48055.17 2021-03-15 20:25:46.000 074 21267.04 439.66 43090.81 48055.26 2021-03-15 20:25:47.000 074 21267.04 439.66 43090.79 48055.24 2021-03-15 20:25:48.000 074 21267.02 439.65 43090.80 48055.21 2021-03-15 20:25:49.000 074 21266.99 439.63 43090.84 48055.19 2021-03-15 20:25:50.000 074 21266.94 439.62 43090.86 48055.19 2021-03-15 20:25:51.000 074 21266.92 439.59 43090.87 48055.23 2021-03-15 20:25:52.000 074 21266.94 439.59 43090.87 48055.20 2021-03-15 20:25:53.000 074 21266.94 439.59 43090.92 48055.27 2021-03-15 20:25:54.000 074 21266.94 439.58 43090.93 48055.28 2021-03-15 20:25:55.000 074 21266.93 439.58 43090.94 48055.24 2021-03-15 20:25:56.000 074 21266.93 439.59 43090.93 48055.28 2021-03-15 20:25:57.000 074 21266.91 439.61 43090.92 48055.29 2021-03-15 20:25:58.000 074 21266.90 439.62 43090.95 48055.24 2021-03-15 20:25:59.000 074 21266.86 439.63 43090.95 48055.18 2021-03-15 20:26:00.000 074 21266.83 439.64 43090.93 48055.26 2021-03-15 20:26:01.000 074 21266.79 439.63 43090.92 48055.30 2021-03-15 20:26:02.000 074 21266.77 439.62 43090.95 48055.20 2021-03-15 20:26:03.000 074 21266.76 439.60 43090.94 48055.20 2021-03-15 20:26:04.000 074 21266.75 439.65 43090.96 48055.25 2021-03-15 20:26:05.000 074 21266.75 439.70 43090.98 48055.15 2021-03-15 20:26:06.000 074 21266.76 439.72 43090.96 48055.27 2021-03-15 20:26:07.000 074 21266.71 439.77 43090.94 48055.15 2021-03-15 20:26:08.000 074 21266.70 439.78 43090.94 48055.25 2021-03-15 20:26:09.000 074 21266.70 439.78 43090.94 48055.16 2021-03-15 20:26:10.000 074 21266.73 439.80 43090.94 48055.14 2021-03-15 20:26:11.000 074 21266.71 439.80 43090.94 48055.19 2021-03-15 20:26:12.000 074 21266.71 439.80 43090.91 48055.17 2021-03-15 20:26:13.000 074 21266.70 439.82 43090.91 48055.16 2021-03-15 20:26:14.000 074 21266.69 439.85 43090.92 48055.18 2021-03-15 20:26:15.000 074 21266.65 439.85 43090.89 48055.13 2021-03-15 20:26:16.000 074 21266.64 439.89 43090.88 48055.12 2021-03-15 20:26:17.000 074 21266.64 439.95 43090.88 48055.17 2021-03-15 20:26:18.000 074 21266.66 439.95 43090.83 48055.04 2021-03-15 20:26:19.000 074 21266.65 439.95 43090.81 48055.07 2021-03-15 20:26:20.000 074 21266.61 439.95 43090.80 48054.92 2021-03-15 20:26:21.000 074 21266.63 439.93 43090.79 48055.11 2021-03-15 20:26:22.000 074 21266.66 439.90 43090.81 48055.08 2021-03-15 20:26:23.000 074 21266.69 439.87 43090.79 48055.04 2021-03-15 20:26:24.000 074 21266.70 439.85 43090.79 48055.03 2021-03-15 20:26:25.000 074 21266.71 439.82 43090.82 48055.17 2021-03-15 20:26:26.000 074 21266.76 439.80 43090.84 48055.11 2021-03-15 20:26:27.000 074 21266.78 439.76 43090.82 48055.04 2021-03-15 20:26:28.000 074 21266.82 439.70 43090.88 48055.09 2021-03-15 20:26:29.000 074 21266.83 439.70 43090.87 48055.15 2021-03-15 20:26:30.000 074 21266.86 439.68 43090.86 48055.17 2021-03-15 20:26:31.000 074 21266.87 439.62 43090.88 48055.14 2021-03-15 20:26:32.000 074 21266.91 439.55 43090.91 48055.13 2021-03-15 20:26:33.000 074 21266.95 439.51 43090.94 48055.28 2021-03-15 20:26:34.000 074 21266.96 439.51 43090.92 48055.30 2021-03-15 20:26:35.000 074 21267.00 439.47 43090.93 48055.22 2021-03-15 20:26:36.000 074 21267.01 439.44 43090.93 48055.28 2021-03-15 20:26:37.000 074 21267.01 439.44 43090.96 48055.41 2021-03-15 20:26:38.000 074 21267.01 439.40 43090.99 48055.33 2021-03-15 20:26:39.000 074 21267.01 439.37 43090.98 48055.40 2021-03-15 20:26:40.000 074 21267.04 439.35 43091.02 48055.25 2021-03-15 20:26:41.000 074 21267.04 439.34 43091.01 48055.43 2021-03-15 20:26:42.000 074 21267.02 439.34 43091.00 48055.38 2021-03-15 20:26:43.000 074 21267.03 439.31 43091.01 48055.42 2021-03-15 20:26:44.000 074 21267.03 439.30 43090.99 48055.32 2021-03-15 20:26:45.000 074 21267.00 439.34 43090.99 48055.34 2021-03-15 20:26:46.000 074 21267.01 439.37 43090.97 48055.41 2021-03-15 20:26:47.000 074 21267.03 439.39 43090.94 48055.41 2021-03-15 20:26:48.000 074 21267.04 439.42 43090.91 48055.24 2021-03-15 20:26:49.000 074 21267.05 439.42 43090.87 48055.27 2021-03-15 20:26:50.000 074 21267.05 439.42 43090.86 48055.34 2021-03-15 20:26:51.000 074 21267.06 439.41 43090.83 48055.18 2021-03-15 20:26:52.000 074 21267.09 439.39 43090.84 48055.34 2021-03-15 20:26:53.000 074 21267.11 439.36 43090.89 48055.23 2021-03-15 20:26:54.000 074 21267.08 439.38 43090.91 48055.19 2021-03-15 20:26:55.000 074 21267.08 439.41 43090.88 48055.36 2021-03-15 20:26:56.000 074 21267.10 439.41 43090.88 48055.22 2021-03-15 20:26:57.000 074 21267.10 439.43 43090.89 48055.33 2021-03-15 20:26:58.000 074 21267.12 439.48 43090.86 48055.26 2021-03-15 20:26:59.000 074 21267.14 439.50 43090.86 48055.33 2021-03-15 20:27:00.000 074 21267.15 439.51 43090.85 48055.31 2021-03-15 20:27:01.000 074 21267.11 439.63 43090.86 48055.37 2021-03-15 20:27:02.000 074 21267.10 439.69 43090.84 48055.29 2021-03-15 20:27:03.000 074 21267.07 439.71 43090.80 48055.15 2021-03-15 20:27:04.000 074 21267.06 439.70 43090.79 48055.24 2021-03-15 20:27:05.000 074 21267.03 439.72 43090.75 48055.23 2021-03-15 20:27:06.000 074 21266.96 439.73 43090.73 48055.12 2021-03-15 20:27:07.000 074 21266.92 439.78 43090.73 48055.05 2021-03-15 20:27:08.000 074 21266.86 439.80 43090.70 48055.15 2021-03-15 20:27:09.000 074 21266.80 439.85 43090.68 48055.10 2021-03-15 20:27:10.000 074 21266.76 439.88 43090.70 48054.93 2021-03-15 20:27:11.000 074 21266.73 439.90 43090.68 48054.95 2021-03-15 20:27:12.000 074 21266.70 439.92 43090.71 48055.04 2021-03-15 20:27:13.000 074 21266.67 439.92 43090.69 48054.95 2021-03-15 20:27:14.000 074 21266.60 439.92 43090.65 48054.89 2021-03-15 20:27:15.000 074 21266.59 439.90 43090.71 48054.82 2021-03-15 20:27:16.000 074 21266.59 439.89 43090.70 48054.95 2021-03-15 20:27:17.000 074 21266.58 439.86 43090.71 48055.06 2021-03-15 20:27:18.000 074 21266.61 439.84 43090.73 48054.87 2021-03-15 20:27:19.000 074 21266.61 439.82 43090.77 48054.96 2021-03-15 20:27:20.000 074 21266.63 439.80 43090.82 48055.08 2021-03-15 20:27:21.000 074 21266.63 439.79 43090.81 48055.04 2021-03-15 20:27:22.000 074 21266.65 439.76 43090.85 48054.98 2021-03-15 20:27:23.000 074 21266.62 439.76 43090.88 48055.01 2021-03-15 20:27:24.000 074 21266.63 439.73 43090.91 48055.14 2021-03-15 20:27:25.000 074 21266.63 439.76 43090.90 48055.13 2021-03-15 20:27:26.000 074 21266.63 439.77 43090.90 48055.05 2021-03-15 20:27:27.000 074 21266.63 439.77 43090.88 48055.05 2021-03-15 20:27:28.000 074 21266.64 439.75 43090.91 48055.13 2021-03-15 20:27:29.000 074 21266.62 439.76 43090.88 48055.03 2021-03-15 20:27:30.000 074 21266.63 439.76 43090.94 48055.18 2021-03-15 20:27:31.000 074 21266.62 439.75 43090.94 48055.03 2021-03-15 20:27:32.000 074 21266.61 439.74 43090.94 48055.16 2021-03-15 20:27:33.000 074 21266.61 439.77 43090.95 48055.16 2021-03-15 20:27:34.000 074 21266.56 439.81 43090.96 48055.09 2021-03-15 20:27:35.000 074 21266.54 439.85 43090.94 48055.17 2021-03-15 20:27:36.000 074 21266.55 439.90 43090.91 48055.05 2021-03-15 20:27:37.000 074 21266.53 439.91 43090.88 48055.17 2021-03-15 20:27:38.000 074 21266.55 439.93 43090.88 48055.15 2021-03-15 20:27:39.000 074 21266.51 439.93 43090.87 48055.02 2021-03-15 20:27:40.000 074 21266.49 439.95 43090.86 48055.01 2021-03-15 20:27:41.000 074 21266.50 439.96 43090.80 48055.05 2021-03-15 20:27:42.000 074 21266.47 440.00 43090.79 48055.00 2021-03-15 20:27:43.000 074 21266.43 440.05 43090.76 48054.93 2021-03-15 20:27:44.000 074 21266.40 440.12 43090.70 48054.81 2021-03-15 20:27:45.000 074 21266.39 440.08 43090.68 48054.86 2021-03-15 20:27:46.000 074 21266.39 440.06 43090.69 48054.88 2021-03-15 20:27:47.000 074 21266.35 440.10 43090.67 48054.73 2021-03-15 20:27:48.000 074 21266.33 440.13 43090.60 48054.75 2021-03-15 20:27:49.000 074 21266.34 440.16 43090.60 48054.84 2021-03-15 20:27:50.000 074 21266.29 440.21 43090.60 48054.74 2021-03-15 20:27:51.000 074 21266.30 440.21 43090.56 48054.60 2021-03-15 20:27:52.000 074 21266.31 440.21 43090.56 48054.64 2021-03-15 20:27:53.000 074 21266.28 440.22 43090.57 48054.70 2021-03-15 20:27:54.000 074 21266.27 440.20 43090.54 48054.71 2021-03-15 20:27:55.000 074 21266.26 440.18 43090.51 48054.61 2021-03-15 20:27:56.000 074 21266.25 440.15 43090.54 48054.59 2021-03-15 20:27:57.000 074 21266.22 440.13 43090.58 48054.67 2021-03-15 20:27:58.000 074 21266.18 440.21 43090.56 48054.68 2021-03-15 20:27:59.000 074 21266.19 440.26 43090.54 48054.59 2021-03-15 20:28:00.000 074 21266.19 440.30 43090.46 48054.55 2021-03-15 20:28:01.000 074 21266.15 440.31 43090.44 48054.53 2021-03-15 20:28:02.000 074 21266.17 440.27 43090.41 48054.54 2021-03-15 20:28:03.000 074 21266.16 440.29 43090.41 48054.45 2021-03-15 20:28:04.000 074 21266.12 440.36 43090.35 48054.53 2021-03-15 20:28:05.000 074 21266.05 440.44 43090.29 48054.35 2021-03-15 20:28:06.000 074 21266.04 440.49 43090.19 48054.27 2021-03-15 20:28:07.000 074 21266.02 440.53 43090.11 48054.35 2021-03-15 20:28:08.000 074 21266.01 440.47 43090.10 48054.11 2021-03-15 20:28:09.000 074 21266.02 440.41 43090.09 48054.18 2021-03-15 20:28:10.000 074 21266.07 440.40 43090.04 48054.14 2021-03-15 20:28:11.000 074 21266.12 440.38 43090.02 48054.15 2021-03-15 20:28:12.000 074 21266.19 440.28 43090.06 48054.16 2021-03-15 20:28:13.000 074 21266.24 440.17 43090.10 48054.21 2021-03-15 20:28:14.000 074 21266.27 440.06 43090.15 48054.27 2021-03-15 20:28:15.000 074 21266.31 439.96 43090.23 48054.36 2021-03-15 20:28:16.000 074 21266.37 439.90 43090.31 48054.38 2021-03-15 20:28:17.000 074 21266.38 439.84 43090.35 48054.46 2021-03-15 20:28:18.000 074 21266.41 439.79 43090.43 48054.61 2021-03-15 20:28:19.000 074 21266.48 439.76 43090.48 48054.65 2021-03-15 20:28:20.000 074 21266.49 439.77 43090.46 48054.61 2021-03-15 20:28:21.000 074 21266.51 439.79 43090.49 48054.64 2021-03-15 20:28:22.000 074 21266.56 439.76 43090.53 48054.77 2021-03-15 20:28:23.000 074 21266.62 439.75 43090.55 48054.81 2021-03-15 20:28:24.000 074 21266.65 439.75 43090.54 48054.76 2021-03-15 20:28:25.000 074 21266.66 439.77 43090.54 48054.77 2021-03-15 20:28:26.000 074 21266.66 439.79 43090.54 48054.87 2021-03-15 20:28:27.000 074 21266.65 439.87 43090.49 48054.83 2021-03-15 20:28:28.000 074 21266.66 439.92 43090.44 48054.71 2021-03-15 20:28:29.000 074 21266.71 439.93 43090.43 48054.81 2021-03-15 20:28:30.000 074 21266.78 439.89 43090.41 48054.63 2021-03-15 20:28:31.000 074 21266.81 439.84 43090.42 48054.84 2021-03-15 20:28:32.000 074 21266.84 439.80 43090.44 48054.71 2021-03-15 20:28:33.000 074 21266.87 439.79 43090.47 48054.84 2021-03-15 20:28:34.000 074 21266.89 439.75 43090.50 48054.79 2021-03-15 20:28:35.000 074 21266.95 439.73 43090.50 48054.90 2021-03-15 20:28:36.000 074 21266.98 439.68 43090.52 48054.95 2021-03-15 20:28:37.000 074 21266.95 439.65 43090.59 48054.92 2021-03-15 20:28:38.000 074 21266.96 439.60 43090.61 48054.94 2021-03-15 20:28:39.000 074 21266.99 439.59 43090.65 48055.01 2021-03-15 20:28:40.000 074 21267.00 439.61 43090.67 48055.13 2021-03-15 20:28:41.000 074 21267.02 439.62 43090.69 48055.04 2021-03-15 20:28:42.000 074 21267.02 439.63 43090.71 48055.08 2021-03-15 20:28:43.000 074 21266.98 439.63 43090.70 48055.13 2021-03-15 20:28:44.000 074 21266.96 439.65 43090.68 48055.15 2021-03-15 20:28:45.000 074 21266.95 439.63 43090.68 48055.05 2021-03-15 20:28:46.000 074 21266.95 439.62 43090.71 48055.02 2021-03-15 20:28:47.000 074 21266.99 439.60 43090.73 48055.19 2021-03-15 20:28:48.000 074 21267.02 439.55 43090.75 48055.17 2021-03-15 20:28:49.000 074 21267.00 439.58 43090.78 48055.07 2021-03-15 20:28:50.000 074 21266.97 439.60 43090.78 48055.11 2021-03-15 20:28:51.000 074 21266.98 439.64 43090.77 48055.21 2021-03-15 20:28:52.000 074 21266.96 439.65 43090.74 48055.17 2021-03-15 20:28:53.000 074 21266.95 439.62 43090.73 48055.05 2021-03-15 20:28:54.000 074 21266.93 439.61 43090.72 48055.03 2021-03-15 20:28:55.000 074 21266.91 439.63 43090.72 48055.15 2021-03-15 20:28:56.000 074 21266.91 439.63 43090.69 48055.12 2021-03-15 20:28:57.000 074 21266.91 439.65 43090.70 48055.01 2021-03-15 20:28:58.000 074 21266.93 439.63 43090.70 48055.00 2021-03-15 20:28:59.000 074 21266.92 439.65 43090.68 48055.15 2021-03-15 20:29:00.000 074 21266.92 439.65 43090.68 48055.12 2021-03-15 20:29:01.000 074 21266.91 439.67 43090.67 48055.00 2021-03-15 20:29:02.000 074 21266.87 439.69 43090.65 48055.02 2021-03-15 20:29:03.000 074 21266.81 439.70 43090.67 48055.06 2021-03-15 20:29:04.000 074 21266.87 439.69 43090.70 48055.08 2021-03-15 20:29:05.000 074 21266.89 439.65 43090.71 48054.99 2021-03-15 20:29:06.000 074 21266.92 439.62 43090.76 48055.03 2021-03-15 20:29:07.000 074 21266.86 439.64 43090.78 48055.14 2021-03-15 20:29:08.000 074 21266.86 439.67 43090.79 48055.03 2021-03-15 20:29:09.000 074 21266.90 439.70 43090.79 48055.16 2021-03-15 20:29:10.000 074 21266.88 439.72 43090.77 48055.04 2021-03-15 20:29:11.000 074 21266.86 439.72 43090.77 48055.15 2021-03-15 20:29:12.000 074 21266.89 439.73 43090.77 48055.16 2021-03-15 20:29:13.000 074 21266.94 439.71 43090.75 48055.02 2021-03-15 20:29:14.000 074 21266.93 439.71 43090.78 48055.24 2021-03-15 20:29:15.000 074 21266.96 439.70 43090.81 48055.10 2021-03-15 20:29:16.000 074 21266.96 439.66 43090.85 48055.22 2021-03-15 20:29:17.000 074 21266.99 439.65 43090.84 48055.25 2021-03-15 20:29:18.000 074 21267.00 439.65 43090.88 48055.19 2021-03-15 20:29:19.000 074 21266.98 439.63 43090.92 48055.22 2021-03-15 20:29:20.000 074 21267.03 439.62 43090.94 48055.36 2021-03-15 20:29:21.000 074 21267.00 439.64 43090.95 48055.32 2021-03-15 20:29:22.000 074 21266.96 439.67 43090.95 48055.24 2021-03-15 20:29:23.000 074 21266.95 439.71 43090.92 48055.24 2021-03-15 20:29:24.000 074 21266.90 439.79 43090.91 48055.38 2021-03-15 20:29:25.000 074 21266.90 439.85 43090.89 48055.28 2021-03-15 20:29:26.000 074 21266.85 439.90 43090.84 48055.14 2021-03-15 20:29:27.000 074 21266.85 439.92 43090.85 48055.13 2021-03-15 20:29:28.000 074 21266.81 439.97 43090.82 48055.23 2021-03-15 20:29:29.000 074 21266.77 440.01 43090.77 48055.09 2021-03-15 20:29:30.000 074 21266.79 440.04 43090.74 48055.04 2021-03-15 20:29:31.000 074 21266.79 440.09 43090.72 48055.05 2021-03-15 20:29:32.000 074 21266.78 440.15 43090.67 48055.05 2021-03-15 20:29:33.000 074 21266.78 440.19 43090.66 48055.01 2021-03-15 20:29:34.000 074 21266.77 440.23 43090.60 48054.96 2021-03-15 20:29:35.000 074 21266.77 440.20 43090.59 48054.92 2021-03-15 20:29:36.000 074 21266.77 440.23 43090.56 48054.95 2021-03-15 20:29:37.000 074 21266.74 440.25 43090.59 48054.84 2021-03-15 20:29:38.000 074 21266.73 440.26 43090.56 48054.94 2021-03-15 20:29:39.000 074 21266.75 440.30 43090.52 48054.81 2021-03-15 20:29:40.000 074 21266.73 440.31 43090.54 48054.93 2021-03-15 20:29:41.000 074 21266.72 440.29 43090.55 48054.73 2021-03-15 20:29:42.000 074 21266.69 440.30 43090.52 48054.84 2021-03-15 20:29:43.000 074 21266.64 440.32 43090.52 48054.74 2021-03-15 20:29:44.000 074 21266.57 440.32 43090.51 48054.73 2021-03-15 20:29:45.000 074 21266.48 440.31 43090.49 48054.76 2021-03-15 20:29:46.000 074 21266.47 440.30 43090.52 48054.74 2021-03-15 20:29:47.000 074 21266.41 440.33 43090.50 48054.66 2021-03-15 20:29:48.000 074 21266.36 440.43 43090.44 48054.63 2021-03-15 20:29:49.000 074 21266.30 440.56 43090.40 48054.61 2021-03-15 20:29:50.000 074 21266.28 440.62 43090.30 48054.51 2021-03-15 20:29:51.000 074 21266.28 440.66 43090.20 48054.40 2021-03-15 20:29:52.000 074 21266.27 440.67 43090.12 48054.33 2021-03-15 20:29:53.000 074 21266.27 440.65 43090.12 48054.28 2021-03-15 20:29:54.000 074 21266.30 440.60 43090.09 48054.29 2021-03-15 20:29:55.000 074 21266.33 440.56 43090.09 48054.25 2021-03-15 20:29:56.000 074 21266.40 440.48 43090.08 48054.24 2021-03-15 20:29:57.000 074 21266.45 440.39 43090.12 48054.25 2021-03-15 20:29:58.000 074 21266.54 440.22 43090.23 48054.38 2021-03-15 20:29:59.000 074 21266.62 440.09 43090.31 48054.53 2021-03-15 20:30:00.000 074 21266.70 440.03 43090.40 48054.65 2021-03-15 20:30:01.000 074 21266.76 439.97 43090.47 48054.66 2021-03-15 20:30:02.000 074 21266.76 439.96 43090.51 48054.69 2021-03-15 20:30:03.000 074 21266.75 439.94 43090.52 48054.87 2021-03-15 20:30:04.000 074 21266.79 439.89 43090.59 48054.87 2021-03-15 20:30:05.000 074 21266.82 439.84 43090.64 48054.82 2021-03-15 20:30:06.000 074 21266.83 439.82 43090.63 48054.88 2021-03-15 20:30:07.000 074 21266.82 439.78 43090.64 48055.02 2021-03-15 20:30:08.000 074 21266.81 439.75 43090.69 48054.96 2021-03-15 20:30:09.000 074 21266.82 439.76 43090.70 48054.94 2021-03-15 20:30:10.000 074 21266.84 439.75 43090.71 48054.99 2021-03-15 20:30:11.000 074 21266.88 439.69 43090.76 48055.04 2021-03-15 20:30:12.000 074 21266.91 439.68 43090.76 48055.06 2021-03-15 20:30:13.000 074 21266.92 439.71 43090.75 48055.05 2021-03-15 20:30:14.000 074 21266.95 439.71 43090.76 48055.04 2021-03-15 20:30:15.000 074 21266.98 439.73 43090.70 48055.07 2021-03-15 20:30:16.000 074 21267.02 439.73 43090.68 48055.04 2021-03-15 20:30:17.000 074 21267.04 439.75 43090.66 48055.03 2021-03-15 20:30:18.000 074 21267.06 439.74 43090.62 48055.04 2021-03-15 20:30:19.000 074 21267.09 439.71 43090.60 48054.96 2021-03-15 20:30:20.000 074 21267.10 439.66 43090.61 48055.07 2021-03-15 20:30:21.000 074 21267.09 439.65 43090.61 48054.96 2021-03-15 20:30:22.000 074 21267.14 439.61 43090.63 48054.99 2021-03-15 20:30:23.000 074 21267.13 439.61 43090.63 48055.09 2021-03-15 20:30:24.000 074 21267.07 439.63 43090.61 48055.04 2021-03-15 20:30:25.000 074 21267.05 439.63 43090.63 48055.01 2021-03-15 20:30:26.000 074 21267.05 439.64 43090.62 48055.02 2021-03-15 20:30:27.000 074 21267.04 439.63 43090.59 48055.07 2021-03-15 20:30:28.000 074 21267.02 439.64 43090.61 48055.04 2021-03-15 20:30:29.000 074 21267.03 439.61 43090.64 48055.00 2021-03-15 20:30:30.000 074 21267.04 439.63 43090.67 48055.02 2021-03-15 20:30:31.000 074 21267.05 439.62 43090.66 48055.08 2021-03-15 20:30:32.000 074 21267.08 439.59 43090.68 48055.04 2021-03-15 20:30:33.000 074 21267.18 439.50 43090.72 48055.05 2021-03-15 20:30:34.000 074 21267.22 439.47 43090.73 48055.13 2021-03-15 20:30:35.000 074 21267.20 439.48 43090.77 48055.23 2021-03-15 20:30:36.000 074 21267.19 439.50 43090.77 48055.24 2021-03-15 20:30:37.000 074 21267.19 439.51 43090.79 48055.25 2021-03-15 20:30:38.000 074 21267.20 439.53 43090.78 48055.23 2021-03-15 20:30:39.000 074 21267.16 439.57 43090.76 48055.24 2021-03-15 20:30:40.000 074 21267.16 439.58 43090.76 48055.22 2021-03-15 20:30:41.000 074 21267.15 439.59 43090.78 48055.22 2021-03-15 20:30:42.000 074 21267.13 439.60 43090.77 48055.20 2021-03-15 20:30:43.000 074 21267.12 439.65 43090.76 48055.19 2021-03-15 20:30:44.000 074 21267.11 439.67 43090.70 48055.13 2021-03-15 20:30:45.000 074 21267.09 439.70 43090.70 48055.18 2021-03-15 20:30:46.000 074 21267.06 439.72 43090.69 48055.17 2021-03-15 20:30:47.000 074 21267.03 439.74 43090.71 48055.06 2021-03-15 20:30:48.000 074 21267.02 439.77 43090.69 48055.05 2021-03-15 20:30:49.000 074 21267.01 439.79 43090.71 48055.13 2021-03-15 20:30:50.000 074 21266.99 439.78 43090.70 48055.04 2021-03-15 20:30:51.000 074 21267.08 439.72 43090.72 48055.08 2021-03-15 20:30:52.000 074 21267.21 439.61 43090.79 48055.10 2021-03-15 20:30:53.000 074 21267.24 439.57 43090.85 48055.22 2021-03-15 20:30:54.000 074 21267.28 439.56 43090.89 48055.28 2021-03-15 20:30:55.000 074 21267.27 439.64 43090.88 48055.38 2021-03-15 20:30:56.000 074 21267.23 439.71 43090.87 48055.37 2021-03-15 20:30:57.000 074 21267.22 439.79 43090.83 48055.34 2021-03-15 20:30:58.000 074 21267.19 439.87 43090.79 48055.34 2021-03-15 20:30:59.000 074 21267.16 439.96 43090.75 48055.23 2021-03-15 20:31:00.000 074 21267.14 440.05 43090.69 48055.17 2021-03-15 20:31:01.000 074 21267.09 440.12 43090.62 48055.19 2021-03-15 20:31:02.000 074 21267.05 440.24 43090.55 48055.13 2021-03-15 20:31:03.000 074 21266.99 440.41 43090.45 48054.96 2021-03-15 20:31:04.000 074 21266.92 440.53 43090.38 48054.84 2021-03-15 20:31:05.000 074 21266.85 440.63 43090.32 48054.84 2021-03-15 20:31:06.000 074 21266.82 440.68 43090.22 48054.69 2021-03-15 20:31:07.000 074 21266.81 440.72 43090.13 48054.57 2021-03-15 20:31:08.000 074 21266.78 440.76 43090.08 48054.43 2021-03-15 20:31:09.000 074 21266.76 440.78 43090.05 48054.48 2021-03-15 20:31:10.000 074 21266.77 440.83 43090.02 48054.45 2021-03-15 20:31:11.000 074 21266.77 440.85 43089.99 48054.37 2021-03-15 20:31:12.000 074 21266.78 440.88 43089.97 48054.31 2021-03-15 20:31:13.000 074 21266.72 440.90 43089.94 48054.35 2021-03-15 20:31:14.000 074 21266.73 440.93 43089.95 48054.30 2021-03-15 20:31:15.000 074 21266.72 440.94 43089.96 48054.32 2021-03-15 20:31:16.000 074 21266.69 440.97 43089.94 48054.32 2021-03-15 20:31:17.000 074 21266.68 441.04 43089.94 48054.24 2021-03-15 20:31:18.000 074 21266.66 441.08 43089.95 48054.26 2021-03-15 20:31:19.000 074 21266.66 441.10 43089.93 48054.31 2021-03-15 20:31:20.000 074 21266.63 441.11 43089.91 48054.29 2021-03-15 20:31:21.000 074 21266.60 441.11 43089.89 48054.20 2021-03-15 20:31:22.000 074 21266.59 441.15 43089.91 48054.22 2021-03-15 20:31:23.000 074 21266.64 441.11 43089.91 48054.29 2021-03-15 20:31:24.000 074 21266.69 441.08 43089.93 48054.29 2021-03-15 20:31:25.000 074 21266.69 441.06 43089.97 48054.23 2021-03-15 20:31:26.000 074 21266.74 441.03 43090.03 48054.31 2021-03-15 20:31:27.000 074 21266.76 440.99 43090.08 48054.45 2021-03-15 20:31:28.000 074 21266.76 440.97 43090.09 48054.50 2021-03-15 20:31:29.000 074 21266.75 440.97 43090.13 48054.43 2021-03-15 20:31:30.000 074 21266.76 441.00 43090.16 48054.47 2021-03-15 20:31:31.000 074 21266.75 441.04 43090.19 48054.54 2021-03-15 20:31:32.000 074 21266.74 441.03 43090.19 48054.60 2021-03-15 20:31:33.000 074 21266.73 441.02 43090.19 48054.52 2021-03-15 20:31:34.000 074 21266.68 441.02 43090.23 48054.57 2021-03-15 20:31:35.000 074 21266.65 441.03 43090.23 48054.57 2021-03-15 20:31:36.000 074 21266.68 441.01 43090.23 48054.52 2021-03-15 20:31:37.000 074 21266.69 440.97 43090.27 48054.62 2021-03-15 20:31:38.000 074 21266.65 440.92 43090.29 48054.57 2021-03-15 20:31:39.000 074 21266.60 440.88 43090.31 48054.64 2021-03-15 20:31:40.000 074 21266.55 440.88 43090.36 48054.55 2021-03-15 20:31:41.000 074 21266.59 440.84 43090.37 48054.57 2021-03-15 20:31:42.000 074 21266.57 440.84 43090.36 48054.68 2021-03-15 20:31:43.000 074 21266.57 440.83 43090.42 48054.66 2021-03-15 20:31:44.000 074 21266.51 440.79 43090.41 48054.56 2021-03-15 20:31:45.000 074 21266.47 440.76 43090.44 48054.55 2021-03-15 20:31:46.000 074 21266.43 440.77 43090.37 48054.61 2021-03-15 20:31:47.000 074 21266.40 440.76 43090.36 48054.58 2021-03-15 20:31:48.000 074 21266.35 440.73 43090.35 48054.49 2021-03-15 20:31:49.000 074 21266.35 440.67 43090.34 48054.43 2021-03-15 20:31:50.000 074 21266.34 440.65 43090.31 48054.47 2021-03-15 20:31:51.000 074 21266.33 440.61 43090.34 48054.50 2021-03-15 20:31:52.000 074 21266.31 440.56 43090.35 48054.42 2021-03-15 20:31:53.000 074 21266.29 440.49 43090.35 48054.45 2021-03-15 20:31:54.000 074 21266.24 440.44 43090.38 48054.48 2021-03-15 20:31:55.000 074 21266.19 440.38 43090.39 48054.46 2021-03-15 20:31:56.000 074 21266.22 440.31 43090.44 48054.49 2021-03-15 20:31:57.000 074 21266.22 440.20 43090.46 48054.49 2021-03-15 20:31:58.000 074 21266.17 440.15 43090.48 48054.48 2021-03-15 20:31:59.000 074 21266.15 440.08 43090.54 48054.51 2021-03-15 20:32:00.000 074 21266.12 440.07 43090.55 48054.55 2021-03-15 20:32:01.000 074 21266.11 439.99 43090.52 48054.48 2021-03-15 20:32:02.000 074 21266.09 439.95 43090.56 48054.57 2021-03-15 20:32:03.000 074 21266.09 439.85 43090.60 48054.48 2021-03-15 20:32:04.000 074 21266.10 439.76 43090.65 48054.62 2021-03-15 20:32:05.000 074 21266.09 439.72 43090.66 48054.55 2021-03-15 20:32:06.000 074 21266.10 439.69 43090.73 48054.67 2021-03-15 20:32:07.000 074 21266.14 439.65 43090.73 48054.63 2021-03-15 20:32:08.000 074 21266.17 439.61 43090.76 48054.68 2021-03-15 20:32:09.000 074 21266.21 439.57 43090.76 48054.81 2021-03-15 20:32:10.000 074 21266.22 439.55 43090.78 48054.81 2021-03-15 20:32:11.000 074 21266.26 439.53 43090.83 48054.84 2021-03-15 20:32:12.000 074 21266.31 439.51 43090.84 48054.81 2021-03-15 20:32:13.000 074 21266.31 439.53 43090.84 48054.91 2021-03-15 20:32:14.000 074 21266.36 439.51 43090.86 48054.93 2021-03-15 20:32:15.000 074 21266.40 439.50 43090.86 48054.90 2021-03-15 20:32:16.000 074 21266.43 439.50 43090.86 48054.93 2021-03-15 20:32:17.000 074 21266.46 439.48 43090.83 48054.96 2021-03-15 20:32:18.000 074 21266.52 439.48 43090.85 48055.07 2021-03-15 20:32:19.000 074 21266.56 439.51 43090.87 48054.96 2021-03-15 20:32:20.000 074 21266.60 439.47 43090.90 48055.02 2021-03-15 20:32:21.000 074 21266.65 439.48 43090.91 48055.12 2021-03-15 20:32:22.000 074 21266.69 439.48 43090.90 48055.12 2021-03-15 20:32:23.000 074 21266.68 439.54 43090.92 48055.10 2021-03-15 20:32:24.000 074 21266.67 439.55 43090.89 48055.11 2021-03-15 20:32:25.000 074 21266.67 439.60 43090.89 48055.17 2021-03-15 20:32:26.000 074 21266.72 439.60 43090.87 48055.16 2021-03-15 20:32:27.000 074 21266.78 439.60 43090.88 48055.07 2021-03-15 20:32:28.000 074 21266.77 439.64 43090.88 48055.19 2021-03-15 20:32:29.000 074 21266.78 439.66 43090.89 48055.08 2021-03-15 20:32:30.000 074 21266.79 439.66 43090.86 48055.18 2021-03-15 20:32:31.000 074 21266.81 439.67 43090.85 48055.19 2021-03-15 20:32:32.000 074 21266.83 439.66 43090.83 48055.13 2021-03-15 20:32:33.000 074 21266.85 439.68 43090.84 48055.17 2021-03-15 20:32:34.000 074 21266.87 439.71 43090.86 48055.15 2021-03-15 20:32:35.000 074 21266.89 439.74 43090.85 48055.21 2021-03-15 20:32:36.000 074 21266.93 439.77 43090.86 48055.15 2021-03-15 20:32:37.000 074 21266.90 439.78 43090.84 48055.16 2021-03-15 20:32:38.000 074 21266.93 439.80 43090.81 48055.21 2021-03-15 20:32:39.000 074 21266.92 439.83 43090.83 48055.22 2021-03-15 20:32:40.000 074 21266.91 439.87 43090.83 48055.14 2021-03-15 20:32:41.000 074 21266.92 439.89 43090.80 48055.14 2021-03-15 20:32:42.000 074 21266.93 439.86 43090.82 48055.21 2021-03-15 20:32:43.000 074 21266.93 439.86 43090.84 48055.21 2021-03-15 20:32:44.000 074 21266.96 439.88 43090.80 48055.15 2021-03-15 20:32:45.000 074 21266.98 439.89 43090.81 48055.19 2021-03-15 20:32:46.000 074 21266.98 439.91 43090.83 48055.27 2021-03-15 20:32:47.000 074 21266.93 439.95 43090.84 48055.28 2021-03-15 20:32:48.000 074 21266.89 439.97 43090.84 48055.15 2021-03-15 20:32:49.000 074 21266.90 440.03 43090.85 48055.17 2021-03-15 20:32:50.000 074 21266.88 440.08 43090.83 48055.29 2021-03-15 20:32:51.000 074 21266.86 440.12 43090.82 48055.21 2021-03-15 20:32:52.000 074 21266.82 440.15 43090.82 48055.12 2021-03-15 20:32:53.000 074 21266.83 440.14 43090.84 48055.10 2021-03-15 20:32:54.000 074 21266.84 440.16 43090.82 48055.20 2021-03-15 20:32:55.000 074 21266.83 440.15 43090.80 48055.16 2021-03-15 20:32:56.000 074 21266.79 440.16 43090.79 48055.06 2021-03-15 20:32:57.000 074 21266.81 440.16 43090.82 48055.07 2021-03-15 20:32:58.000 074 21266.80 440.18 43090.82 48055.16 2021-03-15 20:32:59.000 074 21266.79 440.19 43090.81 48055.14 2021-03-15 20:33:00.000 074 21266.79 440.21 43090.81 48055.08 2021-03-15 20:33:01.000 074 21266.75 440.23 43090.78 48055.08 2021-03-15 20:33:02.000 074 21266.71 440.26 43090.78 48055.13 2021-03-15 20:33:03.000 074 21266.69 440.29 43090.77 48055.11 2021-03-15 20:33:04.000 074 21266.65 440.32 43090.77 48055.01 2021-03-15 20:33:05.000 074 21266.61 440.33 43090.73 48055.00 2021-03-15 20:33:06.000 074 21266.61 440.34 43090.71 48055.03 2021-03-15 20:33:07.000 074 21266.58 440.34 43090.70 48055.00 2021-03-15 20:33:08.000 074 21266.52 440.34 43090.69 48054.92 2021-03-15 20:33:09.000 074 21266.54 440.32 43090.69 48054.99 2021-03-15 20:33:10.000 074 21266.54 440.33 43090.71 48054.88 2021-03-15 20:33:11.000 074 21266.51 440.35 43090.70 48054.98 2021-03-15 20:33:12.000 074 21266.52 440.33 43090.69 48054.84 2021-03-15 20:33:13.000 074 21266.48 440.33 43090.70 48054.95 2021-03-15 20:33:14.000 074 21266.47 440.33 43090.69 48054.83 2021-03-15 20:33:15.000 074 21266.43 440.36 43090.70 48054.96 2021-03-15 20:33:16.000 074 21266.45 440.38 43090.69 48054.95 2021-03-15 20:33:17.000 074 21266.45 440.34 43090.68 48054.80 2021-03-15 20:33:18.000 074 21266.46 440.31 43090.72 48054.83 2021-03-15 20:33:19.000 074 21266.45 440.28 43090.74 48054.95 2021-03-15 20:33:20.000 074 21266.47 440.26 43090.73 48054.94 2021-03-15 20:33:21.000 074 21266.46 440.26 43090.74 48054.85 2021-03-15 20:33:22.000 074 21266.46 440.28 43090.77 48054.88 2021-03-15 20:33:23.000 074 21266.48 440.23 43090.78 48054.95 2021-03-15 20:33:24.000 074 21266.48 440.23 43090.76 48054.95 2021-03-15 20:33:25.000 074 21266.47 440.23 43090.78 48054.86 2021-03-15 20:33:26.000 074 21266.50 440.27 43090.75 48054.88 2021-03-15 20:33:27.000 074 21266.47 440.29 43090.73 48055.00 2021-03-15 20:33:28.000 074 21266.48 440.28 43090.71 48054.94 2021-03-15 20:33:29.000 074 21266.47 440.28 43090.73 48054.82 2021-03-15 20:33:30.000 074 21266.49 440.28 43090.72 48054.85 2021-03-15 20:33:31.000 074 21266.49 440.27 43090.69 48054.98 2021-03-15 20:33:32.000 074 21266.49 440.27 43090.69 48054.96 2021-03-15 20:33:33.000 074 21266.52 440.27 43090.72 48054.83 2021-03-15 20:33:34.000 074 21266.50 440.29 43090.71 48054.86 2021-03-15 20:33:35.000 074 21266.53 440.26 43090.73 48054.96 2021-03-15 20:33:36.000 074 21266.52 440.27 43090.72 48054.96 2021-03-15 20:33:37.000 074 21266.53 440.27 43090.73 48054.89 2021-03-15 20:33:38.000 074 21266.48 440.27 43090.74 48054.83 2021-03-15 20:33:39.000 074 21266.53 440.27 43090.73 48054.96 2021-03-15 20:33:40.000 074 21266.50 440.29 43090.72 48054.91 2021-03-15 20:33:41.000 074 21266.48 440.32 43090.73 48054.85 2021-03-15 20:33:42.000 074 21266.49 440.30 43090.73 48054.94 2021-03-15 20:33:43.000 074 21266.52 440.29 43090.70 48054.83 2021-03-15 20:33:44.000 074 21266.50 440.28 43090.73 48054.94 2021-03-15 20:33:45.000 074 21266.51 440.29 43090.74 48054.89 2021-03-15 20:33:46.000 074 21266.54 440.26 43090.76 48054.92 2021-03-15 20:33:47.000 074 21266.51 440.26 43090.75 48054.93 2021-03-15 20:33:48.000 074 21266.53 440.25 43090.76 48054.92 2021-03-15 20:33:49.000 074 21266.52 440.26 43090.72 48054.93 2021-03-15 20:33:50.000 074 21266.52 440.26 43090.74 48054.96 2021-03-15 20:33:51.000 074 21266.55 440.28 43090.72 48054.95 2021-03-15 20:33:52.000 074 21266.55 440.25 43090.76 48054.90 2021-03-15 20:33:53.000 074 21266.56 440.24 43090.78 48054.97 2021-03-15 20:33:54.000 074 21266.58 440.26 43090.78 48054.96 2021-03-15 20:33:55.000 074 21266.57 440.30 43090.77 48054.97 2021-03-15 20:33:56.000 074 21266.59 440.32 43090.75 48054.95 2021-03-15 20:33:57.000 074 21266.60 440.35 43090.74 48054.94 2021-03-15 20:33:58.000 074 21266.59 440.38 43090.71 48054.96 2021-03-15 20:33:59.000 074 21266.57 440.38 43090.70 48054.91 2021-03-15 20:34:00.000 074 21266.57 440.38 43090.65 48054.89 2021-03-15 20:34:01.000 074 21266.57 440.40 43090.65 48054.90 2021-03-15 20:34:02.000 074 21266.60 440.41 43090.63 48054.90 2021-03-15 20:34:03.000 074 21266.57 440.42 43090.61 48054.87 2021-03-15 20:34:04.000 074 21266.57 440.47 43090.62 48054.89 2021-03-15 20:34:05.000 074 21266.57 440.49 43090.60 48054.85 2021-03-15 20:34:06.000 074 21266.56 440.47 43090.61 48054.85 2021-03-15 20:34:07.000 074 21266.54 440.51 43090.61 48054.81 2021-03-15 20:34:08.000 074 21266.53 440.53 43090.59 48054.84 2021-03-15 20:34:09.000 074 21266.52 440.57 43090.56 48054.83 2021-03-15 20:34:10.000 074 21266.49 440.59 43090.57 48054.75 2021-03-15 20:34:11.000 074 21266.49 440.63 43090.52 48054.81 2021-03-15 20:34:12.000 074 21266.49 440.63 43090.52 48054.72 2021-03-15 20:34:13.000 074 21266.47 440.66 43090.50 48054.75 2021-03-15 20:34:14.000 074 21266.46 440.67 43090.47 48054.67 2021-03-15 20:34:15.000 074 21266.45 440.67 43090.47 48054.74 2021-03-15 20:34:16.000 074 21266.43 440.71 43090.47 48054.71 2021-03-15 20:34:17.000 074 21266.45 440.72 43090.46 48054.61 2021-03-15 20:34:18.000 074 21266.47 440.71 43090.45 48054.61 2021-03-15 20:34:19.000 074 21266.45 440.72 43090.47 48054.69 2021-03-15 20:34:20.000 074 21266.43 440.76 43090.44 48054.65 2021-03-15 20:34:21.000 074 21266.40 440.76 43090.43 48054.57 2021-03-15 20:34:22.000 074 21266.38 440.77 43090.41 48054.57 2021-03-15 20:34:23.000 074 21266.41 440.73 43090.41 48054.58 2021-03-15 20:34:24.000 074 21266.37 440.73 43090.41 48054.60 2021-03-15 20:34:25.000 074 21266.37 440.73 43090.40 48054.51 2021-03-15 20:34:26.000 074 21266.36 440.72 43090.41 48054.58 2021-03-15 20:34:27.000 074 21266.38 440.71 43090.39 48054.58 2021-03-15 20:34:28.000 074 21266.38 440.71 43090.39 48054.53 2021-03-15 20:34:29.000 074 21266.36 440.67 43090.44 48054.57 2021-03-15 20:34:30.000 074 21266.36 440.65 43090.44 48054.59 2021-03-15 20:34:31.000 074 21266.36 440.60 43090.45 48054.55 2021-03-15 20:34:32.000 074 21266.35 440.54 43090.50 48054.67 2021-03-15 20:34:33.000 074 21266.33 440.54 43090.52 48054.59 2021-03-15 20:34:34.000 074 21266.38 440.55 43090.54 48054.72 2021-03-15 20:34:35.000 074 21266.40 440.54 43090.54 48054.72 2021-03-15 20:34:36.000 074 21266.40 440.54 43090.53 48054.61 2021-03-15 20:34:37.000 074 21266.39 440.51 43090.53 48054.72 2021-03-15 20:34:38.000 074 21266.37 440.50 43090.53 48054.68 2021-03-15 20:34:39.000 074 21266.37 440.46 43090.56 48054.72 2021-03-15 20:34:40.000 074 21266.38 440.42 43090.55 48054.70 2021-03-15 20:34:41.000 074 21266.40 440.43 43090.54 48054.68 2021-03-15 20:34:42.000 074 21266.36 440.42 43090.59 48054.68 2021-03-15 20:34:43.000 074 21266.33 440.43 43090.55 48054.71 2021-03-15 20:34:44.000 074 21266.32 440.42 43090.52 48054.70 2021-03-15 20:34:45.000 074 21266.33 440.41 43090.55 48054.65 2021-03-15 20:34:46.000 074 21266.31 440.38 43090.55 48054.66 2021-03-15 20:34:47.000 074 21266.30 440.37 43090.54 48054.68 2021-03-15 20:34:48.000 074 21266.31 440.37 43090.52 48054.66 2021-03-15 20:34:49.000 074 21266.35 440.37 43090.52 48054.67 2021-03-15 20:34:50.000 074 21266.33 440.40 43090.52 48054.66 2021-03-15 20:34:51.000 074 21266.31 440.43 43090.51 48054.64 2021-03-15 20:34:52.000 074 21266.34 440.40 43090.50 48054.66 2021-03-15 20:34:53.000 074 21266.33 440.41 43090.51 48054.63 2021-03-15 20:34:54.000 074 21266.34 440.43 43090.49 48054.63 2021-03-15 20:34:55.000 074 21266.35 440.43 43090.48 48054.59 2021-03-15 20:34:56.000 074 21266.35 440.45 43090.49 48054.61 2021-03-15 20:34:57.000 074 21266.35 440.46 43090.47 48054.67 2021-03-15 20:34:58.000 074 21266.35 440.46 43090.46 48054.64 2021-03-15 20:34:59.000 074 21266.39 440.43 43090.47 48054.62 2021-03-15 20:35:00.000 074 21266.38 440.40 43090.49 48054.64 2021-03-15 20:35:01.000 074 21266.39 440.41 43090.50 48054.73 2021-03-15 20:35:02.000 074 21266.41 440.41 43090.51 48054.70 2021-03-15 20:35:03.000 074 21266.39 440.43 43090.53 48054.65 2021-03-15 20:35:04.000 074 21266.40 440.45 43090.56 48054.66 2021-03-15 20:35:05.000 074 21266.39 440.46 43090.54 48054.73 2021-03-15 20:35:06.000 074 21266.41 440.47 43090.54 48054.63 2021-03-15 20:35:07.000 074 21266.41 440.46 43090.60 48054.76 2021-03-15 20:35:08.000 074 21266.40 440.45 43090.59 48054.71 2021-03-15 20:35:09.000 074 21266.38 440.47 43090.55 48054.76 2021-03-15 20:35:10.000 074 21266.41 440.48 43090.55 48054.69 2021-03-15 20:35:11.000 074 21266.41 440.49 43090.58 48054.75 2021-03-15 20:35:12.000 074 21266.40 440.47 43090.59 48054.71 2021-03-15 20:35:13.000 074 21266.42 440.48 43090.62 48054.73 2021-03-15 20:35:14.000 074 21266.42 440.48 43090.60 48054.79 2021-03-15 20:35:15.000 074 21266.42 440.48 43090.60 48054.81 2021-03-15 20:35:16.000 074 21266.45 440.46 43090.63 48054.79 2021-03-15 20:35:17.000 074 21266.44 440.46 43090.65 48054.81 2021-03-15 20:35:18.000 074 21266.42 440.45 43090.64 48054.83 2021-03-15 20:35:19.000 074 21266.43 440.47 43090.63 48054.86 2021-03-15 20:35:20.000 074 21266.45 440.48 43090.67 48054.86 2021-03-15 20:35:21.000 074 21266.47 440.48 43090.68 48054.85 2021-03-15 20:35:22.000 074 21266.45 440.51 43090.66 48054.82 2021-03-15 20:35:23.000 074 21266.43 440.52 43090.67 48054.90 2021-03-15 20:35:24.000 074 21266.43 440.53 43090.68 48054.85 2021-03-15 20:35:25.000 074 21266.42 440.55 43090.67 48054.85 2021-03-15 20:35:26.000 074 21266.40 440.55 43090.68 48054.88 2021-03-15 20:35:27.000 074 21266.41 440.53 43090.69 48054.86 2021-03-15 20:35:28.000 074 21266.43 440.54 43090.72 48054.86 2021-03-15 20:35:29.000 074 21266.42 440.57 43090.67 48054.82 2021-03-15 20:35:30.000 074 21266.44 440.57 43090.68 48054.88 2021-03-15 20:35:31.000 074 21266.42 440.60 43090.68 48054.84 2021-03-15 20:35:32.000 074 21266.43 440.63 43090.68 48054.86 2021-03-15 20:35:33.000 074 21266.41 440.64 43090.68 48054.80 2021-03-15 20:35:34.000 074 21266.39 440.66 43090.67 48054.85 2021-03-15 20:35:35.000 074 21266.38 440.68 43090.66 48054.85 2021-03-15 20:35:36.000 074 21266.39 440.67 43090.69 48054.84 2021-03-15 20:35:37.000 074 21266.37 440.69 43090.68 48054.81 2021-03-15 20:35:38.000 074 21266.35 440.71 43090.66 48054.84 2021-03-15 20:35:39.000 074 21266.33 440.73 43090.66 48054.87 2021-03-15 20:35:40.000 074 21266.31 440.76 43090.66 48054.81 2021-03-15 20:35:41.000 074 21266.29 440.77 43090.68 48054.81 2021-03-15 20:35:42.000 074 21266.33 440.78 43090.67 48054.83 2021-03-15 20:35:43.000 074 21266.30 440.78 43090.67 48054.77 2021-03-15 20:35:44.000 074 21266.28 440.79 43090.67 48054.83 2021-03-15 20:35:45.000 074 21266.27 440.80 43090.69 48054.83 2021-03-15 20:35:46.000 074 21266.22 440.79 43090.70 48054.74 2021-03-15 20:35:47.000 074 21266.24 440.79 43090.73 48054.74 2021-03-15 20:35:48.000 074 21266.24 440.80 43090.70 48054.84 2021-03-15 20:35:49.000 074 21266.23 440.80 43090.71 48054.84 2021-03-15 20:35:50.000 074 21266.27 440.80 43090.70 48054.73 2021-03-15 20:35:51.000 074 21266.24 440.80 43090.69 48054.73 2021-03-15 20:35:52.000 074 21266.23 440.78 43090.72 48054.86 2021-03-15 20:35:53.000 074 21266.22 440.77 43090.69 48054.85 2021-03-15 20:35:54.000 074 21266.19 440.75 43090.70 48054.71 2021-03-15 20:35:55.000 074 21266.21 440.76 43090.72 48054.74 2021-03-15 20:35:56.000 074 21266.27 440.76 43090.73 48054.86 2021-03-15 20:35:57.000 074 21266.28 440.78 43090.73 48054.89 2021-03-15 20:35:58.000 074 21266.24 440.79 43090.76 48054.75 2021-03-15 20:35:59.000 074 21266.24 440.79 43090.74 48054.79 2021-03-15 20:36:00.000 074 21266.27 440.77 43090.75 48054.86 2021-03-15 20:36:01.000 074 21266.26 440.79 43090.74 48054.85 2021-03-15 20:36:02.000 074 21266.25 440.78 43090.76 48054.79 2021-03-15 20:36:03.000 074 21266.24 440.76 43090.77 48054.79 2021-03-15 20:36:04.000 074 21266.25 440.76 43090.78 48054.88 2021-03-15 20:36:05.000 074 21266.30 440.77 43090.76 48054.87 2021-03-15 20:36:06.000 074 21266.28 440.75 43090.76 48054.78 2021-03-15 20:36:07.000 074 21266.24 440.74 43090.78 48054.82 2021-03-15 20:36:08.000 074 21266.22 440.74 43090.77 48054.90 2021-03-15 20:36:09.000 074 21266.24 440.74 43090.77 48054.86 2021-03-15 20:36:10.000 074 21266.22 440.73 43090.75 48054.79 2021-03-15 20:36:11.000 074 21266.23 440.72 43090.79 48054.78 2021-03-15 20:36:12.000 074 21266.26 440.70 43090.83 48054.90 2021-03-15 20:36:13.000 074 21266.25 440.69 43090.80 48054.87 2021-03-15 20:36:14.000 074 21266.25 440.65 43090.81 48054.79 2021-03-15 20:36:15.000 074 21266.28 440.63 43090.83 48054.94 2021-03-15 20:36:16.000 074 21266.28 440.63 43090.86 48054.85 2021-03-15 20:36:17.000 074 21266.23 440.65 43090.91 48054.98 2021-03-15 20:36:18.000 074 21266.21 440.67 43090.91 48054.94 2021-03-15 20:36:19.000 074 21266.22 440.67 43090.88 48054.86 2021-03-15 20:36:20.000 074 21266.20 440.70 43090.90 48054.95 2021-03-15 20:36:21.000 074 21266.21 440.73 43090.88 48054.87 2021-03-15 20:36:22.000 074 21266.20 440.78 43090.86 48054.92 2021-03-15 20:36:23.000 074 21266.17 440.80 43090.84 48054.84 2021-03-15 20:36:24.000 074 21266.22 440.78 43090.82 48054.85 2021-03-15 20:36:25.000 074 21266.23 440.75 43090.86 48054.88 2021-03-15 20:36:26.000 074 21266.21 440.76 43090.85 48054.91 2021-03-15 20:36:27.000 074 21266.19 440.75 43090.83 48054.86 2021-03-15 20:36:28.000 074 21266.15 440.77 43090.83 48054.83 2021-03-15 20:36:29.000 074 21266.16 440.81 43090.82 48054.87 2021-03-15 20:36:30.000 074 21266.19 440.83 43090.84 48054.88 2021-03-15 20:36:31.000 074 21266.16 440.84 43090.85 48054.84 2021-03-15 20:36:32.000 074 21266.17 440.78 43090.86 48054.82 2021-03-15 20:36:33.000 074 21266.17 440.75 43090.85 48054.87 2021-03-15 20:36:34.000 074 21266.20 440.74 43090.88 48054.90 2021-03-15 20:36:35.000 074 21266.18 440.75 43090.88 48054.87 2021-03-15 20:36:36.000 074 21266.15 440.79 43090.86 48054.88 2021-03-15 20:36:37.000 074 21266.16 440.81 43090.83 48054.91 2021-03-15 20:36:38.000 074 21266.17 440.81 43090.80 48054.90 2021-03-15 20:36:39.000 074 21266.19 440.81 43090.82 48054.82 2021-03-15 20:36:40.000 074 21266.20 440.80 43090.78 48054.86 2021-03-15 20:36:41.000 074 21266.19 440.80 43090.79 48054.86 2021-03-15 20:36:42.000 074 21266.18 440.80 43090.79 48054.84 2021-03-15 20:36:43.000 074 21266.17 440.78 43090.83 48054.83 2021-03-15 20:36:44.000 074 21266.21 440.78 43090.80 48054.83 2021-03-15 20:36:45.000 074 21266.23 440.78 43090.82 48054.87 2021-03-15 20:36:46.000 074 21266.23 440.78 43090.82 48054.86 2021-03-15 20:36:47.000 074 21266.24 440.79 43090.82 48054.87 2021-03-15 20:36:48.000 074 21266.24 440.79 43090.78 48054.88 2021-03-15 20:36:49.000 074 21266.22 440.75 43090.80 48054.87 2021-03-15 20:36:50.000 074 21266.22 440.76 43090.82 48054.87 2021-03-15 20:36:51.000 074 21266.22 440.75 43090.82 48054.88 2021-03-15 20:36:52.000 074 21266.24 440.75 43090.82 48054.87 2021-03-15 20:36:53.000 074 21266.22 440.77 43090.78 48054.86 2021-03-15 20:36:54.000 074 21266.28 440.75 43090.78 48054.89 2021-03-15 20:36:55.000 074 21266.27 440.77 43090.75 48054.83 2021-03-15 20:36:56.000 074 21266.28 440.76 43090.76 48054.83 2021-03-15 20:36:57.000 074 21266.29 440.74 43090.73 48054.86 2021-03-15 20:36:58.000 074 21266.33 440.72 43090.77 48054.82 2021-03-15 20:36:59.000 074 21266.34 440.72 43090.74 48054.88 2021-03-15 20:37:00.000 074 21266.38 440.69 43090.74 48054.89 2021-03-15 20:37:01.000 074 21266.40 440.69 43090.77 48054.79 2021-03-15 20:37:02.000 074 21266.41 440.67 43090.74 48054.87 2021-03-15 20:37:03.000 074 21266.47 440.69 43090.76 48054.92 2021-03-15 20:37:04.000 074 21266.49 440.71 43090.77 48054.91 2021-03-15 20:37:05.000 074 21266.49 440.69 43090.74 48054.90 2021-03-15 20:37:06.000 074 21266.49 440.67 43090.73 48054.90 2021-03-15 20:37:07.000 074 21266.49 440.68 43090.77 48054.96 2021-03-15 20:37:08.000 074 21266.53 440.63 43090.78 48054.96 2021-03-15 20:37:09.000 074 21266.54 440.60 43090.82 48054.93 2021-03-15 20:37:10.000 074 21266.58 440.57 43090.85 48054.98 2021-03-15 20:37:11.000 074 21266.63 440.54 43090.85 48055.04 2021-03-15 20:37:12.000 074 21266.66 440.53 43090.87 48055.07 2021-03-15 20:37:13.000 074 21266.62 440.54 43090.86 48055.07 2021-03-15 20:37:14.000 074 21266.60 440.55 43090.93 48055.05 2021-03-15 20:37:15.000 074 21266.60 440.57 43090.91 48055.12 2021-03-15 20:37:16.000 074 21266.61 440.53 43090.90 48055.10 2021-03-15 20:37:17.000 074 21266.61 440.50 43090.93 48055.09 2021-03-15 20:37:18.000 074 21266.61 440.55 43090.95 48055.12 2021-03-15 20:37:19.000 074 21266.62 440.56 43090.92 48055.11 2021-03-15 20:37:20.000 074 21266.58 440.59 43090.90 48055.10 2021-03-15 20:37:21.000 074 21266.57 440.60 43090.89 48055.14 2021-03-15 20:37:22.000 074 21266.55 440.62 43090.90 48055.07 2021-03-15 20:37:23.000 074 21266.52 440.65 43090.89 48055.07 2021-03-15 20:37:24.000 074 21266.54 440.62 43090.87 48055.05 2021-03-15 20:37:25.000 074 21266.52 440.64 43090.88 48055.10 2021-03-15 20:37:26.000 074 21266.48 440.64 43090.88 48055.08 2021-03-15 20:37:27.000 074 21266.43 440.66 43090.87 48055.02 2021-03-15 20:37:28.000 074 21266.39 440.68 43090.87 48054.99 2021-03-15 20:37:29.000 074 21266.40 440.68 43090.87 48055.03 2021-03-15 20:37:30.000 074 21266.40 440.67 43090.84 48055.01 2021-03-15 20:37:31.000 074 21266.39 440.67 43090.86 48054.95 2021-03-15 20:37:32.000 074 21266.36 440.70 43090.84 48054.99 2021-03-15 20:37:33.000 074 21266.32 440.72 43090.86 48054.95 2021-03-15 20:37:34.000 074 21266.31 440.70 43090.87 48054.94 2021-03-15 20:37:35.000 074 21266.28 440.72 43090.88 48054.93 2021-03-15 20:37:36.000 074 21266.31 440.73 43090.85 48054.91 2021-03-15 20:37:37.000 074 21266.29 440.73 43090.83 48054.96 2021-03-15 20:37:38.000 074 21266.24 440.75 43090.84 48054.86 2021-03-15 20:37:39.000 074 21266.20 440.75 43090.84 48054.87 2021-03-15 20:37:40.000 074 21266.20 440.73 43090.80 48054.90 2021-03-15 20:37:41.000 074 21266.19 440.74 43090.81 48054.90 2021-03-15 20:37:42.000 074 21266.19 440.75 43090.81 48054.78 2021-03-15 20:37:43.000 074 21266.17 440.77 43090.82 48054.85 2021-03-15 20:37:44.000 074 21266.14 440.82 43090.80 48054.90 2021-03-15 20:37:45.000 074 21266.13 440.81 43090.80 48054.90 2021-03-15 20:37:46.000 074 21266.13 440.83 43090.79 48054.76 2021-03-15 20:37:47.000 074 21266.14 440.84 43090.77 48054.83 2021-03-15 20:37:48.000 074 21266.15 440.85 43090.77 48054.86 2021-03-15 20:37:49.000 074 21266.14 440.84 43090.79 48054.88 2021-03-15 20:37:50.000 074 21266.13 440.84 43090.78 48054.76 2021-03-15 20:37:51.000 074 21266.15 440.84 43090.78 48054.77 2021-03-15 20:37:52.000 074 21266.14 440.83 43090.79 48054.89 2021-03-15 20:37:53.000 074 21266.16 440.82 43090.80 48054.84 2021-03-15 20:37:54.000 074 21266.15 440.80 43090.80 48054.74 2021-03-15 20:37:55.000 074 21266.13 440.78 43090.80 48054.77 2021-03-15 20:37:56.000 074 21266.15 440.77 43090.81 48054.92 2021-03-15 20:37:57.000 074 21266.17 440.79 43090.84 48054.85 2021-03-15 20:37:58.000 074 21266.17 440.77 43090.83 48054.80 2021-03-15 20:37:59.000 074 21266.17 440.80 43090.81 48054.84 2021-03-15 20:38:00.000 074 21266.16 440.79 43090.82 48054.95 2021-03-15 20:38:01.000 074 21266.17 440.77 43090.84 48054.90 2021-03-15 20:38:02.000 074 21266.18 440.74 43090.90 48054.79 2021-03-15 20:38:03.000 074 21266.17 440.74 43090.87 48054.93 2021-03-15 20:38:04.000 074 21266.19 440.74 43090.85 48054.82 2021-03-15 20:38:05.000 074 21266.17 440.73 43090.90 48054.99 2021-03-15 20:38:06.000 074 21266.19 440.72 43090.89 48054.86 2021-03-15 20:38:07.000 074 21266.19 440.74 43090.86 48054.85 2021-03-15 20:38:08.000 074 21266.18 440.75 43090.85 48054.98 2021-03-15 20:38:09.000 074 21266.21 440.79 43090.87 48054.86 2021-03-15 20:38:10.000 074 21266.26 440.74 43090.89 48054.96 2021-03-15 20:38:11.000 074 21266.25 440.67 43090.91 48054.89 2021-03-15 20:38:12.000 074 21266.27 440.64 43090.91 48054.94 2021-03-15 20:38:13.000 074 21266.27 440.66 43090.91 48055.03 2021-03-15 20:38:14.000 074 21266.29 440.68 43090.95 48055.07 2021-03-15 20:38:15.000 074 21266.29 440.67 43090.95 48054.99 2021-03-15 20:38:16.000 074 21266.30 440.67 43090.95 48054.97 2021-03-15 20:38:17.000 074 21266.31 440.64 43090.98 48055.09 2021-03-15 20:38:18.000 074 21266.31 440.66 43090.98 48055.09 2021-03-15 20:38:19.000 074 21266.28 440.63 43090.97 48055.07 2021-03-15 20:38:20.000 074 21266.29 440.61 43091.01 48054.99 2021-03-15 20:38:21.000 074 21266.28 440.60 43091.00 48055.12 2021-03-15 20:38:22.000 074 21266.31 440.60 43090.96 48055.12 2021-03-15 20:38:23.000 074 21266.33 440.63 43090.93 48055.03 2021-03-15 20:38:24.000 074 21266.31 440.62 43090.97 48055.01 2021-03-15 20:38:25.000 074 21266.28 440.61 43090.95 48055.13 2021-03-15 20:38:26.000 074 21266.26 440.55 43090.93 48055.11 2021-03-15 20:38:27.000 074 21266.27 440.53 43090.96 48055.00 2021-03-15 20:38:28.000 074 21266.28 440.50 43090.99 48055.01 2021-03-15 20:38:29.000 074 21266.25 440.45 43091.01 48055.16 2021-03-15 20:38:30.000 074 21266.26 440.44 43091.00 48055.08 2021-03-15 20:38:31.000 074 21266.24 440.44 43091.02 48055.02 2021-03-15 20:38:32.000 074 21266.26 440.43 43091.01 48055.02 2021-03-15 20:38:33.000 074 21266.27 440.44 43090.98 48055.13 2021-03-15 20:38:34.000 074 21266.26 440.38 43090.97 48054.99 2021-03-15 20:38:35.000 074 21266.28 440.35 43090.98 48055.06 2021-03-15 20:38:36.000 074 21266.27 440.32 43091.01 48055.01 2021-03-15 20:38:37.000 074 21266.29 440.29 43091.03 48055.10 2021-03-15 20:38:38.000 074 21266.30 440.27 43091.01 48055.13 2021-03-15 20:38:39.000 074 21266.31 440.26 43091.05 48055.06 2021-03-15 20:38:40.000 074 21266.33 440.22 43091.03 48055.09 2021-03-15 20:38:41.000 074 21266.34 440.21 43091.01 48055.06 2021-03-15 20:38:42.000 074 21266.38 440.19 43091.03 48055.13 2021-03-15 20:38:43.000 074 21266.38 440.17 43091.07 48055.19 2021-03-15 20:38:44.000 074 21266.41 440.13 43091.08 48055.09 2021-03-15 20:38:45.000 074 21266.44 440.09 43091.06 48055.11 2021-03-15 20:38:46.000 074 21266.46 440.07 43091.07 48055.22 2021-03-15 20:38:47.000 074 21266.47 440.07 43091.11 48055.27 2021-03-15 20:38:48.000 074 21266.51 440.06 43091.13 48055.18 2021-03-15 20:38:49.000 074 21266.53 440.05 43091.13 48055.23 2021-03-15 20:38:50.000 074 21266.52 440.05 43091.12 48055.36 2021-03-15 20:38:51.000 074 21266.55 440.04 43091.11 48055.35 2021-03-15 20:38:52.000 074 21266.54 440.03 43091.13 48055.24 2021-03-15 20:38:53.000 074 21266.54 440.06 43091.13 48055.25 2021-03-15 20:38:54.000 074 21266.58 440.05 43091.14 48055.36 2021-03-15 20:38:55.000 074 21266.58 440.07 43091.14 48055.33 2021-03-15 20:38:56.000 074 21266.61 440.07 43091.11 48055.27 2021-03-15 20:38:57.000 074 21266.62 440.08 43091.09 48055.29 2021-03-15 20:38:58.000 074 21266.63 440.11 43091.10 48055.34 2021-03-15 20:38:59.000 074 21266.65 440.10 43091.10 48055.33 2021-03-15 20:39:00.000 074 21266.65 440.11 43091.12 48055.24 2021-03-15 20:39:01.000 074 21266.65 440.12 43091.10 48055.27 2021-03-15 20:39:02.000 074 21266.64 440.14 43091.10 48055.34 2021-03-15 20:39:03.000 074 21266.63 440.14 43091.09 48055.27 2021-03-15 20:39:04.000 074 21266.62 440.16 43091.09 48055.33 2021-03-15 20:39:05.000 074 21266.60 440.17 43091.07 48055.22 2021-03-15 20:39:06.000 074 21266.53 440.21 43091.05 48055.36 2021-03-15 20:39:07.000 074 21266.53 440.21 43091.04 48055.19 2021-03-15 20:39:08.000 074 21266.51 440.22 43091.01 48055.32 2021-03-15 20:39:09.000 074 21266.51 440.27 43091.01 48055.12 2021-03-15 20:39:10.000 074 21266.46 440.30 43091.02 48055.13 2021-03-15 20:39:11.000 074 21266.42 440.35 43091.01 48055.26 2021-03-15 20:39:12.000 074 21266.44 440.38 43090.98 48055.16 2021-03-15 20:39:13.000 074 21266.39 440.39 43090.96 48055.09 2021-03-15 20:39:14.000 074 21266.37 440.43 43090.94 48055.06 2021-03-15 20:39:15.000 074 21266.36 440.45 43090.90 48055.12 2021-03-15 20:39:16.000 074 21266.34 440.46 43090.89 48055.04 2021-03-15 20:39:17.000 074 21266.37 440.41 43090.91 48055.00 2021-03-15 20:39:18.000 074 21266.36 440.40 43090.94 48055.03 2021-03-15 20:39:19.000 074 21266.37 440.42 43090.94 48055.12 2021-03-15 20:39:20.000 074 21266.38 440.43 43090.99 48055.09 2021-03-15 20:39:21.000 074 21266.36 440.44 43091.03 48055.06 2021-03-15 20:39:22.000 074 21266.33 440.47 43091.01 48055.09 2021-03-15 20:39:23.000 074 21266.34 440.50 43091.01 48055.12 2021-03-15 20:39:24.000 074 21266.30 440.53 43090.98 48055.10 2021-03-15 20:39:25.000 074 21266.30 440.56 43090.96 48055.03 2021-03-15 20:39:26.000 074 21266.28 440.59 43090.95 48055.02 2021-03-15 20:39:27.000 074 21266.26 440.61 43090.93 48055.08 2021-03-15 20:39:28.000 074 21266.22 440.65 43090.91 48055.01 2021-03-15 20:39:29.000 074 21266.21 440.73 43090.90 48054.96 2021-03-15 20:39:30.000 074 21266.18 440.80 43090.86 48054.93 2021-03-15 20:39:31.000 074 21266.17 440.88 43090.80 48054.90 2021-03-15 20:39:32.000 074 21266.17 440.89 43090.76 48054.85 2021-03-15 20:39:33.000 074 21266.18 440.90 43090.75 48054.81 2021-03-15 20:39:34.000 074 21266.16 440.91 43090.75 48054.84 2021-03-15 20:39:35.000 074 21266.17 440.95 43090.71 48054.75 2021-03-15 20:39:36.000 074 21266.17 441.00 43090.68 48054.82 2021-03-15 20:39:37.000 074 21266.17 440.98 43090.66 48054.74 2021-03-15 20:39:38.000 074 21266.16 440.98 43090.63 48054.81 2021-03-15 20:39:39.000 074 21266.17 440.98 43090.65 48054.70 2021-03-15 20:39:40.000 074 21266.12 440.96 43090.65 48054.75 2021-03-15 20:39:41.000 074 21266.15 440.91 43090.65 48054.77 2021-03-15 20:39:42.000 074 21266.11 440.91 43090.67 48054.65 2021-03-15 20:39:43.000 074 21266.12 440.89 43090.69 48054.73 2021-03-15 20:39:44.000 074 21266.12 440.89 43090.66 48054.79 2021-03-15 20:39:45.000 074 21266.11 440.91 43090.66 48054.76 2021-03-15 20:39:46.000 074 21266.15 440.90 43090.65 48054.67 2021-03-15 20:39:47.000 074 21266.18 440.85 43090.71 48054.69 2021-03-15 20:39:48.000 074 21266.21 440.80 43090.72 48054.77 2021-03-15 20:39:49.000 074 21266.21 440.81 43090.72 48054.87 2021-03-15 20:39:50.000 074 21266.24 440.78 43090.72 48054.74 2021-03-15 20:39:51.000 074 21266.30 440.78 43090.71 48054.77 2021-03-15 20:39:52.000 074 21266.37 440.69 43090.76 48054.89 2021-03-15 20:39:53.000 074 21266.40 440.58 43090.85 48054.98 2021-03-15 20:39:54.000 074 21266.45 440.48 43090.93 48054.93 2021-03-15 20:39:55.000 074 21266.52 440.45 43090.96 48055.03 2021-03-15 20:39:56.000 074 21266.54 440.46 43090.99 48055.17 2021-03-15 20:39:57.000 074 21266.58 440.45 43091.04 48055.24 2021-03-15 20:39:58.000 074 21266.62 440.42 43091.07 48055.17 2021-03-15 20:39:59.000 074 21266.64 440.44 43091.07 48055.20 2021-03-15 20:40:00.000 074 21266.62 440.49 43091.04 48055.32 2021-03-15 20:40:01.000 074 21266.62 440.53 43091.01 48055.18 2021-03-15 20:40:02.000 074 21266.63 440.55 43090.97 48055.26 2021-03-15 20:40:03.000 074 21266.61 440.56 43090.91 48055.15 2021-03-15 20:40:04.000 074 21266.62 440.56 43090.88 48055.15 2021-03-15 20:40:05.000 074 21266.66 440.56 43090.90 48055.08 2021-03-15 20:40:06.000 074 21266.66 440.59 43090.88 48055.14 2021-03-15 20:40:07.000 074 21266.68 440.60 43090.85 48055.10 2021-03-15 20:40:08.000 074 21266.70 440.58 43090.84 48055.05 2021-03-15 20:40:09.000 074 21266.71 440.61 43090.84 48055.10 2021-03-15 20:40:10.000 074 21266.73 440.62 43090.83 48055.13 2021-03-15 20:40:11.000 074 21266.74 440.63 43090.81 48055.07 2021-03-15 20:40:12.000 074 21266.75 440.61 43090.80 48055.10 2021-03-15 20:40:13.000 074 21266.76 440.60 43090.80 48055.13 2021-03-15 20:40:14.000 074 21266.76 440.60 43090.81 48055.13 2021-03-15 20:40:15.000 074 21266.75 440.61 43090.82 48055.08 2021-03-15 20:40:16.000 074 21266.73 440.62 43090.82 48055.06 2021-03-15 20:40:17.000 074 21266.77 440.59 43090.81 48055.16 2021-03-15 20:40:18.000 074 21266.77 440.59 43090.79 48055.17 2021-03-15 20:40:19.000 074 21266.76 440.61 43090.83 48055.07 2021-03-15 20:40:20.000 074 21266.76 440.59 43090.82 48055.07 2021-03-15 20:40:21.000 074 21266.75 440.56 43090.83 48055.19 2021-03-15 20:40:22.000 074 21266.74 440.56 43090.84 48055.17 2021-03-15 20:40:23.000 074 21266.78 440.50 43090.85 48055.09 2021-03-15 20:40:24.000 074 21266.81 440.43 43090.88 48055.14 2021-03-15 20:40:25.000 074 21266.82 440.40 43090.93 48055.25 2021-03-15 20:40:26.000 074 21266.81 440.43 43090.93 48055.26 2021-03-15 20:40:27.000 074 21266.78 440.45 43090.94 48055.16 2021-03-15 20:40:28.000 074 21266.74 440.47 43090.92 48055.17 2021-03-15 20:40:29.000 074 21266.72 440.46 43090.92 48055.28 2021-03-15 20:40:30.000 074 21266.72 440.45 43090.90 48055.23 2021-03-15 20:40:31.000 074 21266.73 440.47 43090.88 48055.13 2021-03-15 20:40:32.000 074 21266.78 440.43 43090.89 48055.21 2021-03-15 20:40:33.000 074 21266.82 440.38 43090.91 48055.28 2021-03-15 20:40:34.000 074 21266.82 440.35 43090.94 48055.29 2021-03-15 20:40:35.000 074 21266.80 440.32 43090.96 48055.20 2021-03-15 20:40:36.000 074 21266.81 440.28 43090.97 48055.29 2021-03-15 20:40:37.000 074 21266.80 440.30 43091.02 48055.35 2021-03-15 20:40:38.000 074 21266.79 440.30 43091.04 48055.34 2021-03-15 20:40:39.000 074 21266.75 440.34 43090.97 48055.30 2021-03-15 20:40:40.000 074 21266.73 440.41 43090.94 48055.27 2021-03-15 20:40:41.000 074 21266.73 440.41 43090.95 48055.27 2021-03-15 20:40:42.000 074 21266.72 440.41 43090.98 48055.25 2021-03-15 20:40:43.000 074 21266.72 440.43 43090.97 48055.19 2021-03-15 20:40:44.000 074 21266.71 440.43 43090.93 48055.22 2021-03-15 20:40:45.000 074 21266.69 440.45 43090.91 48055.20 2021-03-15 20:40:46.000 074 21266.68 440.47 43090.87 48055.23 2021-03-15 20:40:47.000 074 21266.67 440.45 43090.88 48055.14 2021-03-15 20:40:48.000 074 21266.64 440.45 43090.91 48055.22 2021-03-15 20:40:49.000 074 21266.65 440.47 43090.93 48055.14 2021-03-15 20:40:50.000 074 21266.67 440.46 43090.94 48055.20 2021-03-15 20:40:51.000 074 21266.64 440.45 43090.93 48055.25 2021-03-15 20:40:52.000 074 21266.65 440.40 43090.94 48055.13 2021-03-15 20:40:53.000 074 21266.67 440.38 43090.95 48055.15 2021-03-15 20:40:54.000 074 21266.70 440.41 43090.95 48055.29 2021-03-15 20:40:55.000 074 21266.69 440.44 43090.99 48055.27 2021-03-15 20:40:56.000 074 21266.71 440.46 43090.99 48055.22 2021-03-15 20:40:57.000 074 21266.71 440.45 43090.97 48055.26 2021-03-15 20:40:58.000 074 21266.75 440.47 43090.97 48055.29 2021-03-15 20:40:59.000 074 21266.77 440.48 43090.96 48055.25 2021-03-15 20:41:00.000 074 21266.76 440.49 43090.97 48055.22 2021-03-15 20:41:01.000 074 21266.74 440.56 43090.95 48055.26 2021-03-15 20:41:02.000 074 21266.74 440.59 43090.91 48055.22 2021-03-15 20:41:03.000 074 21266.72 440.63 43090.86 48055.12 2021-03-15 20:41:04.000 074 21266.71 440.66 43090.84 48055.24 2021-03-15 20:41:05.000 074 21266.72 440.66 43090.82 48055.14 2021-03-15 20:41:06.000 074 21266.72 440.66 43090.80 48055.05 2021-03-15 20:41:07.000 074 21266.70 440.67 43090.77 48055.07 2021-03-15 20:41:08.000 074 21266.67 440.65 43090.78 48055.12 2021-03-15 20:41:09.000 074 21266.69 440.63 43090.80 48055.05 2021-03-15 20:41:10.000 074 21266.68 440.63 43090.79 48055.06 2021-03-15 20:41:11.000 074 21266.65 440.63 43090.76 48055.08 2021-03-15 20:41:12.000 074 21266.62 440.64 43090.76 48055.02 2021-03-15 20:41:13.000 074 21266.63 440.62 43090.76 48055.07 2021-03-15 20:41:14.000 074 21266.64 440.61 43090.76 48055.08 2021-03-15 20:41:15.000 074 21266.62 440.64 43090.79 48055.03 2021-03-15 20:41:16.000 074 21266.66 440.64 43090.81 48054.96 2021-03-15 20:41:17.000 074 21266.65 440.64 43090.75 48055.02 2021-03-15 20:41:18.000 074 21266.67 440.65 43090.75 48054.97 2021-03-15 20:41:19.000 074 21266.68 440.63 43090.73 48055.03 2021-03-15 20:41:20.000 074 21266.67 440.61 43090.76 48055.04 2021-03-15 20:41:21.000 074 21266.66 440.59 43090.75 48055.02 2021-03-15 20:41:22.000 074 21266.67 440.55 43090.73 48054.99 2021-03-15 20:41:23.000 074 21266.66 440.56 43090.72 48055.05 2021-03-15 20:41:24.000 074 21266.67 440.55 43090.75 48055.06 2021-03-15 20:41:25.000 074 21266.68 440.55 43090.75 48055.03 2021-03-15 20:41:26.000 074 21266.69 440.54 43090.75 48055.09 2021-03-15 20:41:27.000 074 21266.68 440.53 43090.75 48055.09 2021-03-15 20:41:28.000 074 21266.68 440.56 43090.73 48055.04 2021-03-15 20:41:29.000 074 21266.67 440.56 43090.75 48055.08 2021-03-15 20:41:30.000 074 21266.68 440.56 43090.74 48055.07 2021-03-15 20:41:31.000 074 21266.67 440.56 43090.75 48055.06 2021-03-15 20:41:32.000 074 21266.66 440.58 43090.74 48055.03 2021-03-15 20:41:33.000 074 21266.66 440.61 43090.76 48055.10 2021-03-15 20:41:34.000 074 21266.68 440.65 43090.74 48055.06 2021-03-15 20:41:35.000 074 21266.64 440.71 43090.71 48055.01 2021-03-15 20:41:36.000 074 21266.66 440.75 43090.66 48054.99 2021-03-15 20:41:37.000 074 21266.66 440.78 43090.66 48054.98 2021-03-15 20:41:38.000 074 21266.67 440.82 43090.65 48055.03 2021-03-15 20:41:39.000 074 21266.65 440.83 43090.66 48054.91 2021-03-15 20:41:40.000 074 21266.66 440.84 43090.66 48054.92 2021-03-15 20:41:41.000 074 21266.69 440.84 43090.62 48055.00 2021-03-15 20:41:42.000 074 21266.71 440.86 43090.64 48054.98 2021-03-15 20:41:43.000 074 21266.71 440.89 43090.64 48054.95 2021-03-15 20:41:44.000 074 21266.68 440.89 43090.65 48054.97 2021-03-15 20:41:45.000 074 21266.69 440.88 43090.64 48054.99 2021-03-15 20:41:46.000 074 21266.67 440.89 43090.63 48054.95 2021-03-15 20:41:47.000 074 21266.65 440.87 43090.64 48054.98 2021-03-15 20:41:48.000 074 21266.63 440.87 43090.64 48054.95 2021-03-15 20:41:49.000 074 21266.65 440.86 43090.67 48055.02 2021-03-15 20:41:50.000 074 21266.64 440.84 43090.66 48054.92 2021-03-15 20:41:51.000 074 21266.64 440.85 43090.70 48054.97 2021-03-15 20:41:52.000 074 21266.65 440.86 43090.68 48055.05 2021-03-15 20:41:53.000 074 21266.60 440.90 43090.66 48055.00 2021-03-15 20:41:54.000 074 21266.60 440.89 43090.69 48054.93 2021-03-15 20:41:55.000 074 21266.60 440.90 43090.66 48054.96 2021-03-15 20:41:56.000 074 21266.62 440.92 43090.66 48055.01 2021-03-15 20:41:57.000 074 21266.57 440.93 43090.65 48054.97 2021-03-15 20:41:58.000 074 21266.55 440.93 43090.64 48054.88 2021-03-15 20:41:59.000 074 21266.58 440.92 43090.67 48054.93 2021-03-15 20:42:00.000 074 21266.58 440.90 43090.66 48055.01 2021-03-15 20:42:01.000 074 21266.55 440.90 43090.69 48054.97 2021-03-15 20:42:02.000 074 21266.56 440.87 43090.71 48054.96 2021-03-15 20:42:03.000 074 21266.54 440.88 43090.72 48054.93 2021-03-15 20:42:04.000 074 21266.53 440.89 43090.71 48054.99 2021-03-15 20:42:05.000 074 21266.48 440.90 43090.74 48054.99 2021-03-15 20:42:06.000 074 21266.47 440.93 43090.73 48054.94 2021-03-15 20:42:07.000 074 21266.46 440.97 43090.73 48054.89 2021-03-15 20:42:08.000 074 21266.46 440.98 43090.73 48054.88 2021-03-15 20:42:09.000 074 21266.43 441.02 43090.69 48055.01 2021-03-15 20:42:10.000 074 21266.40 441.04 43090.73 48054.93 2021-03-15 20:42:11.000 074 21266.39 441.03 43090.73 48054.91 2021-03-15 20:42:12.000 074 21266.36 441.03 43090.74 48055.00 2021-03-15 20:42:13.000 074 21266.33 441.04 43090.72 48054.93 2021-03-15 20:42:14.000 074 21266.32 441.07 43090.72 48054.89 2021-03-15 20:42:15.000 074 21266.29 441.11 43090.74 48054.85 2021-03-15 20:42:16.000 074 21266.26 441.12 43090.69 48054.88 2021-03-15 20:42:17.000 074 21266.23 441.14 43090.68 48054.86 2021-03-15 20:42:18.000 074 21266.20 441.12 43090.68 48054.79 2021-03-15 20:42:19.000 074 21266.17 441.14 43090.68 48054.82 2021-03-15 20:42:20.000 074 21266.15 441.15 43090.66 48054.68 2021-03-15 20:42:21.000 074 21266.15 441.14 43090.68 48054.82 2021-03-15 20:42:22.000 074 21266.11 441.11 43090.65 48054.62 2021-03-15 20:42:23.000 074 21266.12 441.07 43090.65 48054.80 2021-03-15 20:42:24.000 074 21266.10 441.06 43090.65 48054.67 2021-03-15 20:42:25.000 074 21266.09 441.07 43090.64 48054.76 2021-03-15 20:42:26.000 074 21266.07 441.07 43090.64 48054.74 2021-03-15 20:42:27.000 074 21266.06 441.07 43090.67 48054.72 2021-03-15 20:42:28.000 074 21266.08 441.07 43090.64 48054.69 2021-03-15 20:42:29.000 074 21266.11 441.03 43090.65 48054.70 2021-03-15 20:42:30.000 074 21266.10 441.01 43090.66 48054.71 2021-03-15 20:42:31.000 074 21266.10 441.00 43090.65 48054.71 2021-03-15 20:42:32.000 074 21266.10 440.98 43090.68 48054.76 2021-03-15 20:42:33.000 074 21266.12 440.95 43090.68 48054.75 2021-03-15 20:42:34.000 074 21266.16 440.89 43090.70 48054.74 2021-03-15 20:42:35.000 074 21266.17 440.88 43090.72 48054.75 2021-03-15 20:42:36.000 074 21266.17 440.87 43090.76 48054.84 2021-03-15 20:42:37.000 074 21266.18 440.87 43090.77 48054.81 2021-03-15 20:42:38.000 074 21266.17 440.87 43090.75 48054.83 2021-03-15 20:42:39.000 074 21266.15 440.87 43090.76 48054.86 2021-03-15 20:42:40.000 074 21266.19 440.85 43090.79 48054.86 2021-03-15 20:42:41.000 074 21266.18 440.84 43090.82 48054.91 2021-03-15 20:42:42.000 074 21266.21 440.80 43090.84 48054.89 2021-03-15 20:42:43.000 074 21266.26 440.80 43090.87 48054.86 2021-03-15 20:42:44.000 074 21266.29 440.78 43090.89 48054.92 2021-03-15 20:42:45.000 074 21266.32 440.78 43090.90 48055.01 2021-03-15 20:42:46.000 074 21266.35 440.77 43090.94 48054.95 2021-03-15 20:42:47.000 074 21266.35 440.72 43090.94 48055.11 2021-03-15 20:42:48.000 074 21266.35 440.71 43090.95 48054.99 2021-03-15 20:42:49.000 074 21266.36 440.70 43090.97 48055.15 2021-03-15 20:42:50.000 074 21266.34 440.73 43090.96 48055.11 2021-03-15 20:42:51.000 074 21266.34 440.76 43090.99 48055.06 2021-03-15 20:42:52.000 074 21266.34 440.76 43091.02 48055.07 2021-03-15 20:42:53.000 074 21266.35 440.76 43090.98 48055.19 2021-03-15 20:42:54.000 074 21266.33 440.76 43090.99 48055.15 2021-03-15 20:42:55.000 074 21266.31 440.80 43090.95 48055.05 2021-03-15 20:42:56.000 074 21266.33 440.85 43090.97 48055.07 2021-03-15 20:42:57.000 074 21266.31 440.88 43090.98 48055.15 2021-03-15 20:42:58.000 074 21266.34 440.88 43090.94 48055.18 2021-03-15 20:42:59.000 074 21266.31 440.89 43090.93 48055.03 2021-03-15 20:43:00.000 074 21266.30 440.93 43090.91 48055.00 2021-03-15 20:43:01.000 074 21266.26 440.93 43090.90 48055.08 2021-03-15 20:43:02.000 074 21266.25 440.93 43090.88 48055.05 2021-03-15 20:43:03.000 074 21266.26 440.94 43090.87 48054.94 2021-03-15 20:43:04.000 074 21266.27 440.94 43090.83 48054.97 2021-03-15 20:43:05.000 074 21266.26 440.97 43090.85 48055.09 2021-03-15 20:43:06.000 074 21266.27 440.99 43090.87 48054.90 2021-03-15 20:43:07.000 074 21266.24 440.99 43090.83 48055.02 2021-03-15 20:43:08.000 074 21266.24 440.98 43090.87 48054.92 2021-03-15 20:43:09.000 074 21266.22 440.95 43090.84 48055.01 2021-03-15 20:43:10.000 074 21266.21 440.99 43090.85 48054.79 2021-03-15 20:43:11.000 074 21266.18 441.02 43090.80 48055.03 2021-03-15 20:43:12.000 074 21266.19 441.03 43090.82 48054.88 2021-03-15 20:43:13.000 074 21266.18 441.01 43090.85 48054.72 2021-03-15 20:43:14.000 074 21266.18 441.04 43090.83 48054.87 2021-03-15 20:43:15.000 074 21266.20 441.02 43090.82 48054.74 2021-03-15 20:43:16.000 074 21266.17 441.06 43090.81 48054.76 2021-03-15 20:43:17.000 074 21266.14 441.08 43090.77 48054.84 2021-03-15 20:43:18.000 074 21266.12 441.07 43090.79 48054.79 2021-03-15 20:43:19.000 074 21266.16 441.06 43090.78 48054.83 2021-03-15 20:43:20.000 074 21266.17 441.07 43090.77 48054.93 2021-03-15 20:43:21.000 074 21266.18 441.06 43090.78 48054.81 2021-03-15 20:43:22.000 074 21266.19 441.05 43090.78 48054.88 2021-03-15 20:43:23.000 074 21266.16 441.07 43090.78 48054.89 2021-03-15 20:43:24.000 074 21266.20 441.10 43090.75 48054.83 2021-03-15 20:43:25.000 074 21266.19 441.12 43090.74 48054.69 2021-03-15 20:43:26.000 074 21266.20 441.08 43090.73 48054.93 2021-03-15 20:43:27.000 074 21266.22 441.07 43090.72 48054.88 2021-03-15 20:43:28.000 074 21266.26 441.06 43090.69 48054.79 2021-03-15 20:43:29.000 074 21266.27 441.08 43090.72 48054.66 2021-03-15 20:43:30.000 074 21266.30 441.06 43090.75 48054.94 2021-03-15 20:43:31.000 074 21266.27 441.06 43090.73 48054.83 2021-03-15 20:43:32.000 074 21266.30 441.06 43090.75 48054.75 2021-03-15 20:43:33.000 074 21266.31 441.05 43090.71 48054.90 2021-03-15 20:43:34.000 074 21266.31 441.06 43090.69 48054.81 2021-03-15 20:43:35.000 074 21266.35 441.04 43090.69 48054.94 2021-03-15 20:43:36.000 074 21266.36 441.06 43090.67 48054.86 2021-03-15 20:43:37.000 074 21266.40 441.03 43090.68 48054.80 2021-03-15 20:43:38.000 074 21266.40 441.02 43090.69 48054.94 2021-03-15 20:43:39.000 074 21266.44 441.02 43090.69 48054.92 2021-03-15 20:43:40.000 074 21266.43 440.99 43090.70 48054.87 2021-03-15 20:43:41.000 074 21266.43 440.99 43090.71 48054.90 2021-03-15 20:43:42.000 074 21266.45 440.96 43090.71 48054.88 2021-03-15 20:43:43.000 074 21266.49 440.94 43090.76 48054.83 2021-03-15 20:43:44.000 074 21266.47 440.94 43090.72 48054.84 2021-03-15 20:43:45.000 074 21266.47 440.94 43090.72 48055.07 2021-03-15 20:43:46.000 074 21266.48 440.92 43090.74 48054.89 2021-03-15 20:43:47.000 074 21266.46 440.92 43090.72 48055.02 2021-03-15 20:43:48.000 074 21266.44 440.93 43090.72 48054.86 2021-03-15 20:43:49.000 074 21266.44 440.95 43090.73 48055.00 2021-03-15 20:43:50.000 074 21266.46 441.00 43090.73 48054.88 2021-03-15 20:43:51.000 074 21266.51 441.03 43090.74 48054.85 2021-03-15 20:43:52.000 074 21266.47 441.03 43090.73 48054.86 2021-03-15 20:43:53.000 074 21266.50 441.04 43090.72 48054.99 2021-03-15 20:43:54.000 074 21266.50 441.06 43090.68 48054.75 2021-03-15 20:43:55.000 074 21266.49 441.12 43090.69 48054.90 2021-03-15 20:43:56.000 074 21266.48 441.11 43090.72 48055.03 2021-03-15 20:43:57.000 074 21266.49 441.11 43090.70 48054.77 2021-03-15 20:43:58.000 074 21266.54 441.13 43090.68 48054.98 2021-03-15 20:43:59.000 074 21266.54 441.13 43090.70 48054.80 2021-03-15 20:44:00.000 074 21266.50 441.14 43090.68 48054.92 2021-03-15 20:44:01.000 074 21266.49 441.16 43090.70 48054.95 2021-03-15 20:44:02.000 074 21266.50 441.21 43090.68 48054.83 2021-03-15 20:44:03.000 074 21266.49 441.25 43090.66 48054.86 2021-03-15 20:44:04.000 074 21266.48 441.25 43090.64 48054.78 2021-03-15 20:44:05.000 074 21266.46 441.26 43090.65 48054.73 2021-03-15 20:44:06.000 074 21266.44 441.27 43090.65 48054.75 2021-03-15 20:44:07.000 074 21266.42 441.34 43090.64 48054.78 2021-03-15 20:44:08.000 074 21266.40 441.41 43090.57 48054.80 2021-03-15 20:44:09.000 074 21266.39 441.44 43090.56 48054.87 2021-03-15 20:44:10.000 074 21266.40 441.45 43090.51 48054.63 2021-03-15 20:44:11.000 074 21266.42 441.45 43090.50 48054.73 2021-03-15 20:44:12.000 074 21266.42 441.46 43090.50 48054.63 2021-03-15 20:44:13.000 074 21266.44 441.45 43090.51 48054.67 2021-03-15 20:44:14.000 074 21266.44 441.45 43090.54 48054.68 2021-03-15 20:44:15.000 074 21266.39 441.47 43090.50 48054.82 2021-03-15 20:44:16.000 074 21266.40 441.45 43090.50 48054.62 2021-03-15 20:44:17.000 074 21266.42 441.43 43090.51 48054.67 2021-03-15 20:44:18.000 074 21266.40 441.45 43090.53 48054.62 2021-03-15 20:44:19.000 074 21266.38 441.44 43090.53 48054.63 2021-03-15 20:44:20.000 074 21266.32 441.49 43090.50 48054.76 2021-03-15 20:44:21.000 074 21266.30 441.52 43090.52 48054.63 2021-03-15 20:44:22.000 074 21266.26 441.55 43090.47 48054.58 2021-03-15 20:44:23.000 074 21266.20 441.59 43090.43 48054.62 2021-03-15 20:44:24.000 074 21266.22 441.60 43090.45 48054.59 2021-03-15 20:44:25.000 074 21266.22 441.61 43090.44 48054.58 2021-03-15 20:44:26.000 074 21266.22 441.59 43090.48 48054.59 2021-03-15 20:44:27.000 074 21266.22 441.58 43090.47 48054.44 2021-03-15 20:44:28.000 074 21266.20 441.59 43090.48 48054.51 2021-03-15 20:44:29.000 074 21266.17 441.59 43090.46 48054.48 2021-03-15 20:44:30.000 074 21266.17 441.59 43090.45 48054.52 2021-03-15 20:44:31.000 074 21266.17 441.61 43090.45 48054.53 2021-03-15 20:44:32.000 074 21266.16 441.64 43090.44 48054.42 2021-03-15 20:44:33.000 074 21266.16 441.64 43090.44 48054.49 2021-03-15 20:44:34.000 074 21266.15 441.64 43090.43 48054.41 2021-03-15 20:44:35.000 074 21266.14 441.65 43090.41 48054.52 2021-03-15 20:44:36.000 074 21266.13 441.62 43090.44 48054.42 2021-03-15 20:44:37.000 074 21266.12 441.61 43090.38 48054.37 2021-03-15 20:44:38.000 074 21266.15 441.55 43090.40 48054.43 2021-03-15 20:44:39.000 074 21266.18 441.51 43090.43 48054.43 2021-03-15 20:44:40.000 074 21266.19 441.48 43090.43 48054.51 2021-03-15 20:44:41.000 074 21266.22 441.42 43090.44 48054.62 2021-03-15 20:44:42.000 074 21266.25 441.39 43090.48 48054.40 2021-03-15 20:44:43.000 074 21266.24 441.39 43090.50 48054.60 2021-03-15 20:44:44.000 074 21266.23 441.41 43090.45 48054.53 2021-03-15 20:44:45.000 074 21266.22 441.39 43090.47 48054.50 2021-03-15 20:44:46.000 074 21266.22 441.37 43090.49 48054.49 2021-03-15 20:44:47.000 074 21266.23 441.37 43090.49 48054.60 2021-03-15 20:44:48.000 074 21266.19 441.40 43090.42 48054.65 2021-03-15 20:44:49.000 074 21266.19 441.38 43090.39 48054.37 2021-03-15 20:44:50.000 074 21266.17 441.35 43090.36 48054.45 2021-03-15 20:44:51.000 074 21266.18 441.28 43090.36 48054.43 2021-03-15 20:44:52.000 074 21266.20 441.20 43090.38 48054.59 2021-03-15 20:44:53.000 074 21266.21 441.14 43090.42 48054.44 2021-03-15 20:44:54.000 074 21266.16 441.13 43090.43 48054.37 2021-03-15 20:44:55.000 074 21266.19 441.10 43090.40 48054.49 2021-03-15 20:44:56.000 074 21266.21 441.04 43090.41 48054.48 2021-03-15 20:44:57.000 074 21266.20 441.02 43090.43 48054.49 2021-03-15 20:44:58.000 074 21266.22 440.95 43090.43 48054.58 2021-03-15 20:44:59.000 074 21266.24 440.92 43090.42 48054.37 2021-03-15 20:45:00.000 074 21266.22 440.92 43090.42 48054.51 2021-03-15 20:45:01.000 074 21266.21 440.92 43090.45 48054.60 2021-03-15 20:45:02.000 074 21266.19 440.90 43090.46 48054.51 2021-03-15 20:45:03.000 074 21266.15 440.89 43090.41 48054.63 2021-03-15 20:45:04.000 074 21266.15 440.85 43090.43 48054.31 2021-03-15 20:45:05.000 074 21266.13 440.81 43090.44 48054.55 2021-03-15 20:45:06.000 074 21266.14 440.80 43090.39 48054.47 2021-03-15 20:45:07.000 074 21266.14 440.77 43090.42 48054.40 2021-03-15 20:45:08.000 074 21266.16 440.73 43090.44 48054.38 2021-03-15 20:45:09.000 074 21266.15 440.70 43090.43 48054.40 2021-03-15 20:45:10.000 074 21266.13 440.69 43090.42 48054.50 2021-03-15 20:45:11.000 074 21266.11 440.69 43090.42 48054.52 2021-03-15 20:45:12.000 074 21266.15 440.68 43090.41 48054.42 2021-03-15 20:45:13.000 074 21266.16 440.66 43090.39 48054.36 2021-03-15 20:45:14.000 074 21266.21 440.62 43090.39 48054.52 2021-03-15 20:45:15.000 074 21266.20 440.61 43090.39 48054.48 2021-03-15 20:45:16.000 074 21266.20 440.62 43090.39 48054.46 2021-03-15 20:45:17.000 074 21266.25 440.61 43090.41 48054.44 2021-03-15 20:45:18.000 074 21266.25 440.62 43090.41 48054.48 2021-03-15 20:45:19.000 074 21266.25 440.61 43090.44 48054.50 2021-03-15 20:45:20.000 074 21266.24 440.63 43090.42 48054.49 2021-03-15 20:45:21.000 074 21266.21 440.62 43090.41 48054.49 2021-03-15 20:45:22.000 074 21266.17 440.63 43090.45 48054.56 2021-03-15 20:45:23.000 074 21266.20 440.62 43090.46 48054.53 2021-03-15 20:45:24.000 074 21266.20 440.66 43090.47 48054.50 2021-03-15 20:45:25.000 074 21266.20 440.68 43090.43 48054.48 2021-03-15 20:45:26.000 074 21266.22 440.71 43090.40 48054.45 2021-03-15 20:45:27.000 074 21266.20 440.72 43090.40 48054.49 2021-03-15 20:45:28.000 074 21266.20 440.72 43090.39 48054.40 2021-03-15 20:45:29.000 074 21266.20 440.70 43090.40 48054.44 2021-03-15 20:45:30.000 074 21266.21 440.66 43090.38 48054.38 2021-03-15 20:45:31.000 074 21266.22 440.65 43090.41 48054.52 2021-03-15 20:45:32.000 074 21266.25 440.65 43090.43 48054.44 2021-03-15 20:45:33.000 074 21266.25 440.67 43090.43 48054.46 2021-03-15 20:45:34.000 074 21266.26 440.67 43090.44 48054.48 2021-03-15 20:45:35.000 074 21266.30 440.63 43090.48 48054.50 2021-03-15 20:45:36.000 074 21266.33 440.61 43090.46 48054.52 2021-03-15 20:45:37.000 074 21266.35 440.58 43090.48 48054.58 2021-03-15 20:45:38.000 074 21266.35 440.59 43090.50 48054.60 2021-03-15 20:45:39.000 074 21266.34 440.63 43090.50 48054.59 2021-03-15 20:45:40.000 074 21266.37 440.65 43090.51 48054.57 2021-03-15 20:45:41.000 074 21266.41 440.63 43090.52 48054.64 2021-03-15 20:45:42.000 074 21266.46 440.61 43090.54 48054.71 2021-03-15 20:45:43.000 074 21266.47 440.63 43090.54 48054.65 2021-03-15 20:45:44.000 074 21266.48 440.59 43090.56 48054.67 2021-03-15 20:45:45.000 074 21266.56 440.53 43090.58 48054.78 2021-03-15 20:45:46.000 074 21266.63 440.49 43090.63 48054.83 2021-03-15 20:45:47.000 074 21266.67 440.44 43090.69 48054.91 2021-03-15 20:45:48.000 074 21266.66 440.45 43090.73 48054.93 2021-03-15 20:45:49.000 074 21266.70 440.45 43090.79 48055.00 2021-03-15 20:45:50.000 074 21266.76 440.49 43090.87 48055.08 2021-03-15 20:45:51.000 074 21266.79 440.53 43090.87 48055.13 2021-03-15 20:45:52.000 074 21266.79 440.54 43090.88 48055.15 2021-03-15 20:45:53.000 074 21266.74 440.56 43090.90 48055.10 2021-03-15 20:45:54.000 074 21266.73 440.59 43090.89 48055.14 2021-03-15 20:45:55.000 074 21266.75 440.63 43090.92 48055.14 2021-03-15 20:45:56.000 074 21266.75 440.62 43090.94 48055.12 2021-03-15 20:45:57.000 074 21266.73 440.63 43090.96 48055.21 2021-03-15 20:45:58.000 074 21266.72 440.63 43090.96 48055.17 2021-03-15 20:45:59.000 074 21266.70 440.67 43090.95 48055.20 2021-03-15 20:46:00.000 074 21266.70 440.72 43090.95 48055.24 2021-03-15 20:46:01.000 074 21266.72 440.78 43090.95 48055.23 2021-03-15 20:46:02.000 074 21266.71 440.81 43090.92 48055.14 2021-03-15 20:46:03.000 074 21266.71 440.84 43090.91 48055.16 2021-03-15 20:46:04.000 074 21266.70 440.89 43090.87 48055.28 2021-03-15 20:46:05.000 074 21266.67 440.89 43090.83 48055.15 2021-03-15 20:46:06.000 074 21266.64 440.89 43090.81 48055.00 2021-03-15 20:46:07.000 074 21266.65 440.90 43090.79 48055.03 2021-03-15 20:46:08.000 074 21266.64 440.89 43090.79 48054.97 2021-03-15 20:46:09.000 074 21266.66 440.88 43090.81 48055.00 2021-03-15 20:46:10.000 074 21266.65 440.88 43090.78 48055.05 2021-03-15 20:46:11.000 074 21266.66 440.86 43090.80 48055.04 2021-03-15 20:46:12.000 074 21266.65 440.85 43090.82 48055.04 2021-03-15 20:46:13.000 074 21266.65 440.83 43090.80 48055.15 2021-03-15 20:46:14.000 074 21266.65 440.80 43090.81 48054.96 2021-03-15 20:46:15.000 074 21266.64 440.79 43090.84 48055.22 2021-03-15 20:46:16.000 074 21266.67 440.78 43090.88 48054.99 2021-03-15 20:46:17.000 074 21266.64 440.77 43090.86 48055.02 2021-03-15 20:46:18.000 074 21266.62 440.77 43090.87 48055.27 2021-03-15 20:46:19.000 074 21266.61 440.75 43090.87 48055.06 2021-03-15 20:46:20.000 074 21266.61 440.75 43090.87 48055.07 2021-03-15 20:46:21.000 074 21266.57 440.76 43090.87 48054.96 2021-03-15 20:46:22.000 074 21266.56 440.76 43090.85 48055.15 2021-03-15 20:46:23.000 074 21266.56 440.77 43090.88 48055.12 2021-03-15 20:46:24.000 074 21266.58 440.72 43090.87 48055.08 2021-03-15 20:46:25.000 074 21266.62 440.69 43090.86 48055.01 2021-03-15 20:46:26.000 074 21266.62 440.66 43090.88 48055.14 2021-03-15 20:46:27.000 074 21266.62 440.64 43090.87 48055.13 2021-03-15 20:46:28.000 074 21266.62 440.61 43090.84 48055.02 2021-03-15 20:46:29.000 074 21266.60 440.62 43090.89 48055.02 2021-03-15 20:46:30.000 074 21266.59 440.61 43090.90 48055.13 2021-03-15 20:46:31.000 074 21266.62 440.57 43090.93 48055.03 2021-03-15 20:46:32.000 074 21266.63 440.55 43090.92 48055.14 2021-03-15 20:46:33.000 074 21266.62 440.52 43090.92 48055.10 2021-03-15 20:46:34.000 074 21266.61 440.50 43090.93 48055.12 2021-03-15 20:46:35.000 074 21266.63 440.50 43090.91 48055.17 2021-03-15 20:46:36.000 074 21266.64 440.49 43090.91 48055.03 2021-03-15 20:46:37.000 074 21266.67 440.48 43090.91 48055.20 2021-03-15 20:46:38.000 074 21266.68 440.47 43090.91 48055.25 2021-03-15 20:46:39.000 074 21266.70 440.46 43090.96 48055.16 2021-03-15 20:46:40.000 074 21266.74 440.42 43090.95 48055.13 2021-03-15 20:46:41.000 074 21266.76 440.41 43090.94 48055.06 2021-03-15 20:46:42.000 074 21266.76 440.40 43090.91 48055.14 2021-03-15 20:46:43.000 074 21266.81 440.41 43090.87 48055.19 2021-03-15 20:46:44.000 074 21266.85 440.40 43090.89 48055.28 2021-03-15 20:46:45.000 074 21266.86 440.37 43090.86 48055.11 2021-03-15 20:46:46.000 074 21266.87 440.37 43090.88 48055.14 2021-03-15 20:46:47.000 074 21266.88 440.39 43090.89 48055.21 2021-03-15 20:46:48.000 074 21266.87 440.41 43090.88 48055.21 2021-03-15 20:46:49.000 074 21266.87 440.41 43090.90 48055.16 2021-03-15 20:46:50.000 074 21266.92 440.38 43090.89 48055.20 2021-03-15 20:46:51.000 074 21266.91 440.37 43090.93 48055.27 2021-03-15 20:46:52.000 074 21266.93 440.38 43090.91 48055.23 2021-03-15 20:46:53.000 074 21266.94 440.40 43090.93 48055.21 2021-03-15 20:46:54.000 074 21266.99 440.42 43090.89 48055.17 2021-03-15 20:46:55.000 074 21266.99 440.44 43090.89 48055.30 2021-03-15 20:46:56.000 074 21267.01 440.46 43090.87 48055.25 2021-03-15 20:46:57.000 074 21267.01 440.46 43090.88 48055.22 2021-03-15 20:46:58.000 074 21267.05 440.45 43090.84 48055.19 2021-03-15 20:46:59.000 074 21267.06 440.49 43090.85 48055.26 2021-03-15 20:47:00.000 074 21267.06 440.53 43090.82 48055.20 2021-03-15 20:47:01.000 074 21267.05 440.50 43090.84 48055.20 2021-03-15 20:47:02.000 074 21267.07 440.51 43090.83 48055.20 2021-03-15 20:47:03.000 074 21267.04 440.53 43090.84 48055.19 2021-03-15 20:47:04.000 074 21267.03 440.55 43090.80 48055.25 2021-03-15 20:47:05.000 074 21267.02 440.56 43090.76 48055.19 2021-03-15 20:47:06.000 074 21267.00 440.57 43090.75 48055.08 2021-03-15 20:47:07.000 074 21266.95 440.57 43090.71 48055.08 2021-03-15 20:47:08.000 074 21266.92 440.60 43090.68 48055.03 2021-03-15 20:47:09.000 074 21266.90 440.62 43090.67 48055.09 2021-03-15 20:47:10.000 074 21266.92 440.63 43090.63 48054.92 2021-03-15 20:47:11.000 074 21266.86 440.62 43090.62 48054.96 2021-03-15 20:47:12.000 074 21266.82 440.60 43090.63 48055.03 2021-03-15 20:47:13.000 074 21266.83 440.57 43090.63 48055.01 2021-03-15 20:47:14.000 074 21266.83 440.55 43090.61 48054.85 2021-03-15 20:47:15.000 074 21266.82 440.55 43090.59 48054.91 2021-03-15 20:47:16.000 074 21266.83 440.54 43090.60 48054.99 2021-03-15 20:47:17.000 074 21266.83 440.52 43090.61 48054.99 2021-03-15 20:47:18.000 074 21266.83 440.50 43090.62 48054.89 2021-03-15 20:47:19.000 074 21266.83 440.47 43090.63 48054.93 2021-03-15 20:47:20.000 074 21266.85 440.43 43090.67 48055.02 2021-03-15 20:47:21.000 074 21266.84 440.41 43090.64 48054.97 2021-03-15 20:47:22.000 074 21266.85 440.40 43090.65 48054.89 2021-03-15 20:47:23.000 074 21266.82 440.41 43090.62 48054.95 2021-03-15 20:47:24.000 074 21266.81 440.43 43090.57 48054.99 2021-03-15 20:47:25.000 074 21266.77 440.47 43090.59 48054.90 2021-03-15 20:47:26.000 074 21266.75 440.47 43090.55 48054.84 2021-03-15 20:47:27.000 074 21266.75 440.46 43090.53 48054.85 2021-03-15 20:47:28.000 074 21266.75 440.44 43090.55 48054.91 2021-03-15 20:47:29.000 074 21266.77 440.41 43090.53 48054.83 2021-03-15 20:47:30.000 074 21266.78 440.41 43090.53 48054.76 2021-03-15 20:47:31.000 074 21266.79 440.43 43090.57 48054.83 2021-03-15 20:47:32.000 074 21266.81 440.41 43090.58 48054.91 2021-03-15 20:47:33.000 074 21266.83 440.41 43090.57 48054.86 2021-03-15 20:47:34.000 074 21266.82 440.40 43090.53 48054.83 2021-03-15 20:47:35.000 074 21266.85 440.35 43090.55 48054.85 2021-03-15 20:47:36.000 074 21266.85 440.35 43090.57 48054.96 2021-03-15 20:47:37.000 074 21266.85 440.35 43090.57 48054.79 2021-03-15 20:47:38.000 074 21266.87 440.35 43090.58 48054.95 2021-03-15 20:47:39.000 074 21266.88 440.36 43090.60 48054.86 2021-03-15 20:47:40.000 074 21266.90 440.38 43090.62 48054.98 2021-03-15 20:47:41.000 074 21266.93 440.39 43090.61 48054.88 2021-03-15 20:47:42.000 074 21266.90 440.39 43090.60 48055.01 2021-03-15 20:47:43.000 074 21266.89 440.36 43090.63 48054.88 2021-03-15 20:47:44.000 074 21266.89 440.33 43090.65 48054.89 2021-03-15 20:47:45.000 074 21266.86 440.33 43090.67 48055.01 2021-03-15 20:47:46.000 074 21266.89 440.29 43090.70 48055.01 2021-03-15 20:47:47.000 074 21266.92 440.26 43090.73 48054.94 2021-03-15 20:47:48.000 074 21266.91 440.27 43090.77 48054.98 2021-03-15 20:47:49.000 074 21266.94 440.27 43090.77 48055.13 2021-03-15 20:47:50.000 074 21266.89 440.27 43090.74 48055.08 2021-03-15 20:47:51.000 074 21266.88 440.26 43090.77 48055.04 2021-03-15 20:47:52.000 074 21266.90 440.31 43090.78 48055.04 2021-03-15 20:47:53.000 074 21266.88 440.38 43090.74 48055.10 2021-03-15 20:47:54.000 074 21266.85 440.47 43090.68 48055.06 2021-03-15 20:47:55.000 074 21266.83 440.51 43090.63 48054.92 2021-03-15 20:47:56.000 074 21266.85 440.53 43090.60 48054.92 2021-03-15 20:47:57.000 074 21266.82 440.55 43090.58 48054.92 2021-03-15 20:47:58.000 074 21266.86 440.54 43090.57 48054.90 2021-03-15 20:47:59.000 074 21266.87 440.50 43090.58 48054.81 2021-03-15 20:48:00.000 074 21266.86 440.47 43090.58 48054.91 2021-03-15 20:48:01.000 074 21266.85 440.47 43090.61 48054.78 2021-03-15 20:48:02.000 074 21266.85 440.46 43090.60 48054.94 2021-03-15 20:48:03.000 074 21266.81 440.47 43090.59 48054.89 2021-03-15 20:48:04.000 074 21266.85 440.48 43090.60 48054.95 2021-03-15 20:48:05.000 074 21266.85 440.47 43090.64 48054.94 2021-03-15 20:48:06.000 074 21266.88 440.46 43090.65 48054.91 2021-03-15 20:48:07.000 074 21266.89 440.47 43090.65 48054.95 2021-03-15 20:48:08.000 074 21266.88 440.47 43090.66 48054.96 2021-03-15 20:48:09.000 074 21266.85 440.49 43090.66 48054.95 2021-03-15 20:48:10.000 074 21266.87 440.48 43090.67 48054.95 2021-03-15 20:48:11.000 074 21266.86 440.50 43090.69 48055.03 2021-03-15 20:48:12.000 074 21266.89 440.52 43090.68 48055.01 2021-03-15 20:48:13.000 074 21266.86 440.54 43090.69 48054.96 2021-03-15 20:48:14.000 074 21266.86 440.51 43090.69 48055.06 2021-03-15 20:48:15.000 074 21266.92 440.50 43090.71 48055.08 2021-03-15 20:48:16.000 074 21266.97 440.46 43090.72 48055.02 2021-03-15 20:48:17.000 074 21267.01 440.42 43090.75 48055.04 2021-03-15 20:48:18.000 074 21267.08 440.39 43090.78 48055.17 2021-03-15 20:48:19.000 074 21267.12 440.37 43090.82 48055.26 2021-03-15 20:48:20.000 074 21267.15 440.34 43090.86 48055.18 2021-03-15 20:48:21.000 074 21267.19 440.29 43090.90 48055.26 2021-03-15 20:48:22.000 074 21267.24 440.29 43090.93 48055.41 2021-03-15 20:48:23.000 074 21267.23 440.27 43090.96 48055.41 2021-03-15 20:48:24.000 074 21267.22 440.26 43090.96 48055.33 2021-03-15 20:48:25.000 074 21267.21 440.25 43090.93 48055.38 2021-03-15 20:48:26.000 074 21267.20 440.24 43090.97 48055.44 2021-03-15 20:48:27.000 074 21267.22 440.22 43091.00 48055.46 2021-03-15 20:48:28.000 074 21267.22 440.24 43091.00 48055.38 2021-03-15 20:48:29.000 074 21267.22 440.27 43091.00 48055.37 2021-03-15 20:48:30.000 074 21267.21 440.24 43091.00 48055.50 2021-03-15 20:48:31.000 074 21267.25 440.21 43091.00 48055.40 2021-03-15 20:48:32.000 074 21267.29 440.20 43091.04 48055.40 2021-03-15 20:48:33.000 074 21267.28 440.22 43091.05 48055.50 2021-03-15 20:48:34.000 074 21267.27 440.22 43091.04 48055.45 2021-03-15 20:48:35.000 074 21267.28 440.22 43091.04 48055.52 2021-03-15 20:48:36.000 074 21267.29 440.21 43091.09 48055.46 2021-03-15 20:48:37.000 074 21267.29 440.19 43091.08 48055.56 2021-03-15 20:48:38.000 074 21267.29 440.20 43091.09 48055.49 2021-03-15 20:48:39.000 074 21267.28 440.24 43091.09 48055.64 2021-03-15 20:48:40.000 074 21267.28 440.26 43091.13 48055.61 2021-03-15 20:48:41.000 074 21267.31 440.26 43091.13 48055.50 2021-03-15 20:48:42.000 074 21267.33 440.22 43091.17 48055.62 2021-03-15 20:48:43.000 074 21267.29 440.24 43091.18 48055.60 2021-03-15 20:48:44.000 074 21267.36 440.23 43091.23 48055.61 2021-03-15 20:48:45.000 074 21267.32 440.26 43091.23 48055.64 2021-03-15 20:48:46.000 074 21267.28 440.27 43091.25 48055.73 2021-03-15 20:48:47.000 074 21267.25 440.28 43091.28 48055.63 2021-03-15 20:48:48.000 074 21267.22 440.31 43091.24 48055.64 2021-03-15 20:48:49.000 074 21267.20 440.36 43091.22 48055.72 2021-03-15 20:48:50.000 074 21267.17 440.41 43091.21 48055.66 2021-03-15 20:48:51.000 074 21267.09 440.47 43091.17 48055.51 2021-03-15 20:48:52.000 074 21267.00 440.56 43091.09 48055.49 2021-03-15 20:48:53.000 074 21266.93 440.62 43091.05 48055.54 2021-03-15 20:48:54.000 074 21266.85 440.63 43091.04 48055.39 2021-03-15 20:48:55.000 074 21266.79 440.65 43091.00 48055.25 2021-03-15 20:48:56.000 074 21266.76 440.64 43090.99 48055.26 2021-03-15 20:48:57.000 074 21266.76 440.65 43090.99 48055.27 2021-03-15 20:48:58.000 074 21266.75 440.67 43090.94 48055.21 2021-03-15 20:48:59.000 074 21266.72 440.65 43090.93 48055.21 2021-03-15 20:49:00.000 074 21266.70 440.64 43090.95 48055.18 2021-03-15 20:49:01.000 074 21266.68 440.65 43090.94 48055.22 2021-03-15 20:49:02.000 074 21266.67 440.64 43090.93 48055.17 2021-03-15 20:49:03.000 074 21266.65 440.66 43090.89 48055.14 2021-03-15 20:49:04.000 074 21266.68 440.69 43090.87 48055.10 2021-03-15 20:49:05.000 074 21266.67 440.68 43090.88 48055.13 2021-03-15 20:49:06.000 074 21266.67 440.67 43090.85 48055.11 2021-03-15 20:49:07.000 074 21266.70 440.65 43090.86 48055.15 2021-03-15 20:49:08.000 074 21266.68 440.66 43090.84 48055.13 2021-03-15 20:49:09.000 074 21266.68 440.65 43090.88 48055.10 2021-03-15 20:49:10.000 074 21266.72 440.65 43090.90 48055.10 2021-03-15 20:49:11.000 074 21266.71 440.66 43090.91 48055.13 2021-03-15 20:49:12.000 074 21266.73 440.65 43090.94 48055.12 2021-03-15 20:49:13.000 074 21266.74 440.65 43090.94 48055.17 2021-03-15 20:49:14.000 074 21266.74 440.67 43090.94 48055.18 2021-03-15 20:49:15.000 074 21266.70 440.71 43090.91 48055.14 2021-03-15 20:49:16.000 074 21266.69 440.76 43090.87 48055.20 2021-03-15 20:49:17.000 074 21266.68 440.76 43090.90 48055.12 2021-03-15 20:49:18.000 074 21266.73 440.74 43090.89 48055.12 2021-03-15 20:49:19.000 074 21266.73 440.71 43090.89 48055.11 2021-03-15 20:49:20.000 074 21266.74 440.67 43090.87 48055.08 2021-03-15 20:49:21.000 074 21266.80 440.64 43090.90 48055.11 2021-03-15 20:49:22.000 074 21266.85 440.59 43090.99 48055.24 2021-03-15 20:49:23.000 074 21266.85 440.56 43091.04 48055.17 2021-03-15 20:49:24.000 074 21266.91 440.53 43091.05 48055.27 2021-03-15 20:49:25.000 074 21266.92 440.50 43091.08 48055.33 2021-03-15 20:49:26.000 074 21266.95 440.49 43091.12 48055.39 2021-03-15 20:49:27.000 074 21267.01 440.48 43091.16 48055.44 2021-03-15 20:49:28.000 074 21267.05 440.47 43091.18 48055.48 2021-03-15 20:49:29.000 074 21267.03 440.48 43091.19 48055.49 2021-03-15 20:49:30.000 074 21267.05 440.50 43091.21 48055.48 2021-03-15 20:49:31.000 074 21267.03 440.52 43091.18 48055.44 2021-03-15 20:49:32.000 074 21267.04 440.51 43091.16 48055.58 2021-03-15 20:49:33.000 074 21267.06 440.50 43091.14 48055.50 2021-03-15 20:49:34.000 074 21267.06 440.50 43091.13 48055.44 2021-03-15 20:49:35.000 074 21267.03 440.48 43091.12 48055.45 2021-03-15 20:49:36.000 074 21266.99 440.44 43091.09 48055.53 2021-03-15 20:49:37.000 074 21266.96 440.38 43091.10 48055.36 2021-03-15 20:49:38.000 074 21266.93 440.39 43091.08 48055.49 2021-03-15 20:49:39.000 074 21266.84 440.43 43091.09 48055.31 2021-03-15 20:49:40.000 074 21266.79 440.45 43091.03 48055.35 2021-03-15 20:49:41.000 074 21266.76 440.48 43090.95 48055.22 2021-03-15 20:49:42.000 074 21266.72 440.51 43090.89 48055.24 2021-03-15 20:49:43.000 074 21266.69 440.53 43090.85 48055.05 2021-03-15 20:49:44.000 074 21266.67 440.55 43090.77 48054.97 2021-03-15 20:49:45.000 074 21266.63 440.59 43090.73 48054.98 2021-03-15 20:49:46.000 074 21266.62 440.61 43090.74 48054.95 2021-03-15 20:49:47.000 074 21266.64 440.62 43090.68 48054.81 2021-03-15 20:49:48.000 074 21266.65 440.64 43090.65 48054.83 2021-03-15 20:49:49.000 074 21266.63 440.65 43090.66 48054.89 2021-03-15 20:49:50.000 074 21266.65 440.65 43090.63 48054.88 2021-03-15 20:49:51.000 074 21266.62 440.66 43090.62 48054.72 2021-03-15 20:49:52.000 074 21266.61 440.64 43090.62 48054.81 2021-03-15 20:49:53.000 074 21266.62 440.62 43090.63 48054.84 2021-03-15 20:49:54.000 074 21266.62 440.64 43090.60 48054.93 2021-03-15 20:49:55.000 074 21266.64 440.66 43090.62 48054.72 2021-03-15 20:49:56.000 074 21266.65 440.66 43090.63 48054.82 2021-03-15 20:49:57.000 074 21266.69 440.66 43090.61 48054.93 2021-03-15 20:49:58.000 074 21266.73 440.66 43090.60 48054.92 2021-03-15 20:49:59.000 074 21266.66 440.74 43090.59 48054.83 2021-03-15 20:50:00.000 074 21266.63 440.83 43090.55 48054.80 2021-03-15 20:50:01.000 074 21266.61 440.88 43090.49 48054.80 2021-03-15 20:50:02.000 074 21266.60 440.88 43090.42 48054.78 2021-03-15 20:50:03.000 074 21266.59 440.93 43090.41 48054.56 2021-03-15 20:50:04.000 074 21266.59 440.96 43090.37 48054.58 2021-03-15 20:50:05.000 074 21266.59 440.96 43090.35 48054.62 2021-03-15 20:50:06.000 074 21266.61 441.01 43090.32 48054.60 2021-03-15 20:50:07.000 074 21266.61 441.05 43090.29 48054.49 2021-03-15 20:50:08.000 074 21266.61 441.08 43090.25 48054.52 2021-03-15 20:50:09.000 074 21266.63 441.07 43090.25 48054.57 2021-03-15 20:50:10.000 074 21266.64 441.06 43090.26 48054.57 2021-03-15 20:50:11.000 074 21266.63 441.09 43090.25 48054.50 2021-03-15 20:50:12.000 074 21266.63 441.11 43090.25 48054.53 2021-03-15 20:50:13.000 074 21266.64 441.11 43090.22 48054.54 2021-03-15 20:50:14.000 074 21266.64 441.11 43090.23 48054.48 2021-03-15 20:50:15.000 074 21266.65 441.13 43090.27 48054.56 2021-03-15 20:50:16.000 074 21266.65 441.14 43090.22 48054.48 2021-03-15 20:50:17.000 074 21266.63 441.10 43090.22 48054.57 2021-03-15 20:50:18.000 074 21266.65 441.04 43090.27 48054.47 2021-03-15 20:50:19.000 074 21266.67 440.98 43090.34 48054.55 2021-03-15 20:50:20.000 074 21266.70 440.95 43090.41 48054.69 2021-03-15 20:50:21.000 074 21266.73 440.89 43090.44 48054.75 2021-03-15 20:50:22.000 074 21266.71 440.90 43090.48 48054.66 2021-03-15 20:50:23.000 074 21266.71 440.92 43090.50 48054.70 2021-03-15 20:50:24.000 074 21266.70 440.95 43090.55 48054.89 2021-03-15 20:50:25.000 074 21266.71 440.95 43090.54 48054.85 2021-03-15 20:50:26.000 074 21266.70 440.96 43090.57 48054.77 2021-03-15 20:50:27.000 074 21266.70 440.96 43090.55 48054.78 2021-03-15 20:50:28.000 074 21266.70 440.97 43090.52 48054.89 2021-03-15 20:50:29.000 074 21266.68 440.94 43090.56 48054.87 2021-03-15 20:50:30.000 074 21266.68 440.94 43090.59 48054.77 2021-03-15 20:50:31.000 074 21266.67 440.91 43090.62 48054.81 2021-03-15 20:50:32.000 074 21266.64 440.90 43090.62 48054.93 2021-03-15 20:50:33.000 074 21266.65 440.91 43090.66 48054.92 2021-03-15 20:50:34.000 074 21266.70 440.93 43090.61 48054.81 2021-03-15 20:50:35.000 074 21266.71 440.96 43090.62 48054.82 2021-03-15 20:50:36.000 074 21266.72 440.95 43090.61 48054.93 2021-03-15 20:50:37.000 074 21266.69 440.94 43090.62 48054.91 2021-03-15 20:50:38.000 074 21266.69 440.91 43090.62 48054.83 2021-03-15 20:50:39.000 074 21266.66 440.89 43090.59 48054.83 2021-03-15 20:50:40.000 074 21266.68 440.86 43090.63 48054.86 2021-03-15 20:50:41.000 074 21266.66 440.88 43090.62 48054.92 2021-03-15 20:50:42.000 074 21266.70 440.86 43090.62 48054.78 2021-03-15 20:50:43.000 074 21266.74 440.81 43090.65 48054.86 2021-03-15 20:50:44.000 074 21266.77 440.79 43090.66 48054.99 2021-03-15 20:50:45.000 074 21266.75 440.78 43090.69 48054.87 2021-03-15 20:50:46.000 074 21266.73 440.79 43090.72 48054.96 2021-03-15 20:50:47.000 074 21266.74 440.81 43090.71 48054.96 2021-03-15 20:50:48.000 074 21266.72 440.82 43090.72 48055.04 2021-03-15 20:50:49.000 074 21266.70 440.88 43090.71 48055.01 2021-03-15 20:50:50.000 074 21266.69 440.91 43090.70 48054.95 2021-03-15 20:50:51.000 074 21266.67 440.92 43090.68 48054.89 2021-03-15 20:50:52.000 074 21266.67 440.89 43090.64 48054.96 2021-03-15 20:50:53.000 074 21266.72 440.81 43090.66 48054.94 2021-03-15 20:50:54.000 074 21266.77 440.77 43090.70 48054.91 2021-03-15 20:50:55.000 074 21266.79 440.75 43090.73 48054.94 2021-03-15 20:50:56.000 074 21266.83 440.70 43090.77 48055.06 2021-03-15 20:50:57.000 074 21266.84 440.69 43090.80 48055.09 2021-03-15 20:50:58.000 074 21266.86 440.69 43090.84 48055.04 2021-03-15 20:50:59.000 074 21266.83 440.68 43090.85 48055.03 2021-03-15 20:51:00.000 074 21266.84 440.70 43090.87 48055.20 2021-03-15 20:51:01.000 074 21266.84 440.69 43090.90 48055.17 2021-03-15 20:51:02.000 074 21266.85 440.69 43090.88 48055.11 2021-03-15 20:51:03.000 074 21266.86 440.65 43090.89 48055.12 2021-03-15 20:51:04.000 074 21266.83 440.67 43090.87 48055.20 2021-03-15 20:51:05.000 074 21266.79 440.70 43090.88 48055.21 2021-03-15 20:51:06.000 074 21266.78 440.70 43090.90 48055.10 2021-03-15 20:51:07.000 074 21266.76 440.70 43090.89 48055.11 2021-03-15 20:51:08.000 074 21266.79 440.70 43090.83 48055.19 2021-03-15 20:51:09.000 074 21266.79 440.70 43090.80 48055.15 2021-03-15 20:51:10.000 074 21266.77 440.68 43090.81 48055.06 2021-03-15 20:51:11.000 074 21266.74 440.64 43090.84 48055.09 2021-03-15 20:51:12.000 074 21266.76 440.64 43090.84 48055.15 2021-03-15 20:51:13.000 074 21266.78 440.62 43090.87 48055.18 2021-03-15 20:51:14.000 074 21266.81 440.59 43090.87 48055.10 2021-03-15 20:51:15.000 074 21266.81 440.57 43090.90 48055.14 2021-03-15 20:51:16.000 074 21266.82 440.55 43090.88 48055.21 2021-03-15 20:51:17.000 074 21266.81 440.57 43090.87 48055.20 2021-03-15 20:51:18.000 074 21266.80 440.57 43090.88 48055.13 2021-03-15 20:51:19.000 074 21266.81 440.55 43090.89 48055.21 2021-03-15 20:51:20.000 074 21266.79 440.56 43090.87 48055.10 2021-03-15 20:51:21.000 074 21266.80 440.56 43090.86 48055.21 2021-03-15 20:51:22.000 074 21266.83 440.55 43090.87 48055.09 2021-03-15 20:51:23.000 074 21266.82 440.54 43090.87 48055.20 2021-03-15 20:51:24.000 074 21266.81 440.53 43090.86 48055.08 2021-03-15 20:51:25.000 074 21266.82 440.51 43090.85 48055.20 2021-03-15 20:51:26.000 074 21266.79 440.50 43090.88 48055.18 2021-03-15 20:51:27.000 074 21266.81 440.50 43090.83 48055.09 2021-03-15 20:51:28.000 074 21266.83 440.48 43090.85 48055.10 2021-03-15 20:51:29.000 074 21266.84 440.48 43090.82 48055.19 2021-03-15 20:51:30.000 074 21266.83 440.49 43090.82 48055.17 2021-03-15 20:51:31.000 074 21266.85 440.50 43090.81 48055.06 2021-03-15 20:51:32.000 074 21266.87 440.51 43090.80 48055.07 2021-03-15 20:51:33.000 074 21266.87 440.49 43090.80 48055.17 2021-03-15 20:51:34.000 074 21266.89 440.47 43090.79 48055.14 2021-03-15 20:51:35.000 074 21266.97 440.43 43090.81 48055.06 2021-03-15 20:51:36.000 074 21266.99 440.41 43090.80 48055.08 2021-03-15 20:51:37.000 074 21266.99 440.37 43090.80 48055.20 2021-03-15 20:51:38.000 074 21267.04 440.33 43090.86 48055.24 2021-03-15 20:51:39.000 074 21267.08 440.31 43090.88 48055.17 2021-03-15 20:51:40.000 074 21267.06 440.33 43090.87 48055.22 2021-03-15 20:51:41.000 074 21267.13 440.30 43090.90 48055.34 2021-03-15 20:51:42.000 074 21267.15 440.29 43090.94 48055.30 2021-03-15 20:51:43.000 074 21267.16 440.29 43090.94 48055.32 2021-03-15 20:51:44.000 074 21267.19 440.29 43090.98 48055.34 2021-03-15 20:51:45.000 074 21267.26 440.27 43091.00 48055.42 2021-03-15 20:51:46.000 074 21267.27 440.26 43091.03 48055.41 2021-03-15 20:51:47.000 074 21267.26 440.26 43091.02 48055.49 2021-03-15 20:51:48.000 074 21267.30 440.27 43091.05 48055.45 2021-03-15 20:51:49.000 074 21267.30 440.28 43091.05 48055.53 2021-03-15 20:51:50.000 074 21267.29 440.30 43091.04 48055.49 2021-03-15 20:51:51.000 074 21267.28 440.33 43091.05 48055.55 2021-03-15 20:51:52.000 074 21267.24 440.34 43091.08 48055.46 2021-03-15 20:51:53.000 074 21267.22 440.35 43091.07 48055.50 2021-03-15 20:51:54.000 074 21267.21 440.37 43091.12 48055.54 2021-03-15 20:51:55.000 074 21267.21 440.38 43091.10 48055.44 2021-03-15 20:51:56.000 074 21267.19 440.41 43091.04 48055.52 2021-03-15 20:51:57.000 074 21267.16 440.45 43091.06 48055.44 2021-03-15 20:51:58.000 074 21267.15 440.49 43091.07 48055.45 2021-03-15 20:51:59.000 074 21267.11 440.56 43091.03 48055.45 2021-03-15 20:52:00.000 074 21267.15 440.61 43091.00 48055.41 2021-03-15 20:52:01.000 074 21267.12 440.64 43090.98 48055.36 2021-03-15 20:52:02.000 074 21267.12 440.66 43090.94 48055.36 2021-03-15 20:52:03.000 074 21267.08 440.68 43090.90 48055.31 2021-03-15 20:52:04.000 074 21267.06 440.70 43090.88 48055.30 2021-03-15 20:52:05.000 074 21267.06 440.70 43090.89 48055.29 2021-03-15 20:52:06.000 074 21267.06 440.71 43090.84 48055.26 2021-03-15 20:52:07.000 074 21267.07 440.72 43090.85 48055.27 2021-03-15 20:52:08.000 074 21267.03 440.73 43090.85 48055.23 2021-03-15 20:52:09.000 074 21267.04 440.73 43090.83 48055.24 2021-03-15 20:52:10.000 074 21267.01 440.77 43090.84 48055.19 2021-03-15 20:52:11.000 074 21267.03 440.77 43090.83 48055.18 2021-03-15 20:52:12.000 074 21267.02 440.75 43090.82 48055.21 2021-03-15 20:52:13.000 074 21266.99 440.77 43090.80 48055.15 2021-03-15 20:52:14.000 074 21266.97 440.79 43090.81 48055.14 2021-03-15 20:52:15.000 074 21266.96 440.81 43090.79 48055.14 2021-03-15 20:52:16.000 074 21266.93 440.82 43090.79 48055.13 2021-03-15 20:52:17.000 074 21266.90 440.83 43090.78 48055.08 2021-03-15 20:52:18.000 074 21266.90 440.83 43090.76 48055.08 2021-03-15 20:52:19.000 074 21266.91 440.81 43090.76 48055.10 2021-03-15 20:52:20.000 074 21266.91 440.79 43090.75 48055.04 2021-03-15 20:52:21.000 074 21266.91 440.76 43090.75 48055.02 2021-03-15 20:52:22.000 074 21266.91 440.73 43090.79 48055.13 2021-03-15 20:52:23.000 074 21266.91 440.71 43090.77 48055.11 2021-03-15 20:52:24.000 074 21266.94 440.69 43090.79 48055.11 2021-03-15 20:52:25.000 074 21266.91 440.70 43090.78 48055.08 2021-03-15 20:52:26.000 074 21266.88 440.72 43090.81 48055.13 2021-03-15 20:52:27.000 074 21266.90 440.69 43090.82 48055.15 2021-03-15 20:52:28.000 074 21266.92 440.69 43090.83 48055.11 2021-03-15 20:52:29.000 074 21266.94 440.67 43090.82 48055.09 2021-03-15 20:52:30.000 074 21266.94 440.66 43090.83 48055.20 2021-03-15 20:52:31.000 074 21266.90 440.65 43090.82 48055.20 2021-03-15 20:52:32.000 074 21266.90 440.64 43090.80 48055.09 2021-03-15 20:52:33.000 074 21266.89 440.67 43090.82 48055.11 2021-03-15 20:52:34.000 074 21266.91 440.70 43090.81 48055.24 2021-03-15 20:52:35.000 074 21266.90 440.71 43090.82 48055.19 2021-03-15 20:52:36.000 074 21266.92 440.69 43090.79 48055.09 2021-03-15 20:52:37.000 074 21266.92 440.69 43090.77 48055.09 2021-03-15 20:52:38.000 074 21266.92 440.69 43090.81 48055.16 2021-03-15 20:52:39.000 074 21266.93 440.67 43090.81 48055.15 2021-03-15 20:52:40.000 074 21266.95 440.68 43090.79 48055.06 2021-03-15 20:52:41.000 074 21266.97 440.66 43090.80 48055.07 2021-03-15 20:52:42.000 074 21266.95 440.69 43090.79 48055.18 2021-03-15 20:52:43.000 074 21266.92 440.70 43090.81 48055.18 2021-03-15 20:52:44.000 074 21266.91 440.76 43090.78 48055.07 2021-03-15 20:52:45.000 074 21266.90 440.81 43090.76 48055.09 2021-03-15 20:52:46.000 074 21266.90 440.84 43090.73 48055.11 2021-03-15 20:52:47.000 074 21266.87 440.88 43090.68 48054.97 2021-03-15 20:52:48.000 074 21266.88 440.86 43090.59 48055.03 2021-03-15 20:52:49.000 074 21266.87 440.84 43090.62 48054.88 2021-03-15 20:52:50.000 074 21266.85 440.84 43090.64 48054.90 2021-03-15 20:52:51.000 074 21266.88 440.79 43090.64 48055.00 2021-03-15 20:52:52.000 074 21266.92 440.66 43090.67 48054.89 2021-03-15 20:52:53.000 074 21266.96 440.60 43090.72 48054.93 2021-03-15 20:52:54.000 074 21266.95 440.59 43090.75 48055.12 2021-03-15 20:52:55.000 074 21266.97 440.56 43090.76 48055.15 2021-03-15 20:52:56.000 074 21267.01 440.51 43090.85 48055.10 2021-03-15 20:52:57.000 074 21267.01 440.46 43090.86 48055.14 2021-03-15 20:52:58.000 074 21266.99 440.41 43090.90 48055.28 2021-03-15 20:52:59.000 074 21267.01 440.33 43090.94 48055.30 2021-03-15 20:53:00.000 074 21267.01 440.31 43090.99 48055.23 2021-03-15 20:53:01.000 074 21267.04 440.27 43091.01 48055.30 2021-03-15 20:53:02.000 074 21267.06 440.25 43091.05 48055.41 2021-03-15 20:53:03.000 074 21267.06 440.23 43091.06 48055.42 2021-03-15 20:53:04.000 074 21267.04 440.22 43091.06 48055.37 2021-03-15 20:53:05.000 074 21267.08 440.19 43091.07 48055.42 2021-03-15 20:53:06.000 074 21267.12 440.16 43091.10 48055.46 2021-03-15 20:53:07.000 074 21267.12 440.14 43091.13 48055.46 2021-03-15 20:53:08.000 074 21267.12 440.12 43091.16 48055.47 2021-03-15 20:53:09.000 074 21267.14 440.11 43091.13 48055.48 2021-03-15 20:53:10.000 074 21267.12 440.12 43091.11 48055.49 2021-03-15 20:53:11.000 074 21267.14 440.14 43091.15 48055.45 2021-03-15 20:53:12.000 074 21267.14 440.16 43091.15 48055.53 2021-03-15 20:53:13.000 074 21267.11 440.19 43091.14 48055.52 2021-03-15 20:53:14.000 074 21267.10 440.22 43091.14 48055.44 2021-03-15 20:53:15.000 074 21267.11 440.26 43091.08 48055.42 2021-03-15 20:53:16.000 074 21267.11 440.28 43091.05 48055.50 2021-03-15 20:53:17.000 074 21267.08 440.31 43091.02 48055.47 2021-03-15 20:53:18.000 074 21267.08 440.30 43091.01 48055.32 2021-03-15 20:53:19.000 074 21267.08 440.34 43091.02 48055.33 2021-03-15 20:53:20.000 074 21267.10 440.34 43091.01 48055.42 2021-03-15 20:53:21.000 074 21267.11 440.36 43090.95 48055.35 2021-03-15 20:53:22.000 074 21267.11 440.36 43090.98 48055.32 2021-03-15 20:53:23.000 074 21267.11 440.37 43090.96 48055.42 2021-03-15 20:53:24.000 074 21267.11 440.37 43090.95 48055.29 2021-03-15 20:53:25.000 074 21267.10 440.39 43090.91 48055.41 2021-03-15 20:53:26.000 074 21267.09 440.40 43090.92 48055.27 2021-03-15 20:53:27.000 074 21267.12 440.42 43090.92 48055.42 2021-03-15 20:53:28.000 074 21267.11 440.43 43090.93 48055.28 2021-03-15 20:53:29.000 074 21267.13 440.44 43090.93 48055.41 2021-03-15 20:53:30.000 074 21267.12 440.45 43090.92 48055.40 2021-03-15 20:53:31.000 074 21267.12 440.48 43090.91 48055.24 2021-03-15 20:53:32.000 074 21267.14 440.49 43090.89 48055.30 2021-03-15 20:53:33.000 074 21267.15 440.49 43090.87 48055.37 2021-03-15 20:53:34.000 074 21267.14 440.47 43090.90 48055.33 2021-03-15 20:53:35.000 074 21267.12 440.47 43090.88 48055.26 2021-03-15 20:53:36.000 074 21267.15 440.47 43090.88 48055.31 2021-03-15 20:53:37.000 074 21267.17 440.45 43090.89 48055.37 2021-03-15 20:53:38.000 074 21267.16 440.48 43090.90 48055.30 2021-03-15 20:53:39.000 074 21267.14 440.53 43090.84 48055.32 2021-03-15 20:53:40.000 074 21267.18 440.53 43090.87 48055.30 2021-03-15 20:53:41.000 074 21267.20 440.56 43090.83 48055.42 2021-03-15 20:53:42.000 074 21267.24 440.57 43090.79 48055.18 2021-03-15 20:53:43.000 074 21267.25 440.57 43090.80 48055.25 2021-03-15 20:53:44.000 074 21267.24 440.55 43090.78 48055.26 2021-03-15 20:53:45.000 074 21267.23 440.52 43090.81 48055.28 2021-03-15 20:53:46.000 074 21267.25 440.49 43090.81 48055.22 2021-03-15 20:53:47.000 074 21267.23 440.50 43090.80 48055.27 2021-03-15 20:53:48.000 074 21267.24 440.51 43090.81 48055.31 2021-03-15 20:53:49.000 074 21267.26 440.52 43090.82 48055.24 2021-03-15 20:53:50.000 074 21267.26 440.54 43090.83 48055.24 2021-03-15 20:53:51.000 074 21267.24 440.56 43090.81 48055.31 2021-03-15 20:53:52.000 074 21267.23 440.57 43090.79 48055.22 2021-03-15 20:53:53.000 074 21267.23 440.57 43090.81 48055.30 2021-03-15 20:53:54.000 074 21267.24 440.59 43090.80 48055.25 2021-03-15 20:53:55.000 074 21267.24 440.59 43090.75 48055.25 2021-03-15 20:53:56.000 074 21267.24 440.62 43090.76 48055.22 2021-03-15 20:53:57.000 074 21267.27 440.61 43090.78 48055.22 2021-03-15 20:53:58.000 074 21267.29 440.60 43090.79 48055.22 2021-03-15 20:53:59.000 074 21267.29 440.58 43090.77 48055.19 2021-03-15 20:54:00.000 074 21267.31 440.60 43090.77 48055.27 2021-03-15 20:54:01.000 074 21267.28 440.63 43090.76 48055.23 2021-03-15 20:54:02.000 074 21267.28 440.66 43090.72 48055.29 2021-03-15 20:54:03.000 074 21267.30 440.66 43090.72 48055.26 2021-03-15 20:54:04.000 074 21267.33 440.67 43090.71 48055.16 2021-03-15 20:54:05.000 074 21267.32 440.66 43090.73 48055.20 2021-03-15 20:54:06.000 074 21267.33 440.64 43090.74 48055.22 2021-03-15 20:54:07.000 074 21267.36 440.63 43090.77 48055.21 2021-03-15 20:54:08.000 074 21267.35 440.66 43090.77 48055.22 2021-03-15 20:54:09.000 074 21267.33 440.65 43090.76 48055.27 2021-03-15 20:54:10.000 074 21267.36 440.62 43090.75 48055.29 2021-03-15 20:54:11.000 074 21267.37 440.62 43090.76 48055.22 2021-03-15 20:54:12.000 074 21267.39 440.62 43090.79 48055.22 2021-03-15 20:54:13.000 074 21267.35 440.62 43090.77 48055.33 2021-03-15 20:54:14.000 074 21267.38 440.61 43090.76 48055.32 2021-03-15 20:54:15.000 074 21267.39 440.58 43090.78 48055.25 2021-03-15 20:54:16.000 074 21267.37 440.54 43090.84 48055.30 2021-03-15 20:54:17.000 074 21267.39 440.55 43090.87 48055.45 2021-03-15 20:54:18.000 074 21267.42 440.55 43090.85 48055.30 2021-03-15 20:54:19.000 074 21267.41 440.53 43090.86 48055.42 2021-03-15 20:54:20.000 074 21267.42 440.52 43090.90 48055.37 2021-03-15 20:54:21.000 074 21267.43 440.51 43090.90 48055.44 2021-03-15 20:54:22.000 074 21267.39 440.53 43090.91 48055.41 2021-03-15 20:54:23.000 074 21267.39 440.53 43090.94 48055.50 2021-03-15 20:54:24.000 074 21267.40 440.53 43090.93 48055.45 2021-03-15 20:54:25.000 074 21267.39 440.60 43090.90 48055.42 2021-03-15 20:54:26.000 074 21267.39 440.59 43090.92 48055.53 2021-03-15 20:54:27.000 074 21267.37 440.60 43090.91 48055.51 2021-03-15 20:54:28.000 074 21267.37 440.61 43090.92 48055.37 2021-03-15 20:54:29.000 074 21267.36 440.58 43090.92 48055.38 2021-03-15 20:54:30.000 074 21267.36 440.57 43090.95 48055.49 2021-03-15 20:54:31.000 074 21267.36 440.59 43090.93 48055.49 2021-03-15 20:54:32.000 074 21267.33 440.58 43090.92 48055.39 2021-03-15 20:54:33.000 074 21267.32 440.56 43090.92 48055.42 2021-03-15 20:54:34.000 074 21267.32 440.57 43090.89 48055.47 2021-03-15 20:54:35.000 074 21267.33 440.56 43090.94 48055.44 2021-03-15 20:54:36.000 074 21267.31 440.57 43090.90 48055.40 2021-03-15 20:54:37.000 074 21267.31 440.59 43090.90 48055.40 2021-03-15 20:54:38.000 074 21267.29 440.59 43090.86 48055.43 2021-03-15 20:54:39.000 074 21267.27 440.62 43090.89 48055.39 2021-03-15 20:54:40.000 074 21267.25 440.65 43090.89 48055.40 2021-03-15 20:54:41.000 074 21267.26 440.64 43090.87 48055.36 2021-03-15 20:54:42.000 074 21267.25 440.65 43090.87 48055.35 2021-03-15 20:54:43.000 074 21267.26 440.62 43090.84 48055.36 2021-03-15 20:54:44.000 074 21267.26 440.61 43090.84 48055.34 2021-03-15 20:54:45.000 074 21267.21 440.59 43090.86 48055.32 2021-03-15 20:54:46.000 074 21267.20 440.55 43090.87 48055.32 2021-03-15 20:54:47.000 074 21267.20 440.56 43090.88 48055.31 2021-03-15 20:54:48.000 074 21267.21 440.55 43090.87 48055.34 2021-03-15 20:54:49.000 074 21267.18 440.54 43090.85 48055.32 2021-03-15 20:54:50.000 074 21267.15 440.53 43090.89 48055.32 2021-03-15 20:54:51.000 074 21267.18 440.51 43090.86 48055.32 2021-03-15 20:54:52.000 074 21267.18 440.50 43090.88 48055.28 2021-03-15 20:54:53.000 074 21267.16 440.51 43090.90 48055.30 2021-03-15 20:54:54.000 074 21267.15 440.51 43090.89 48055.31 2021-03-15 20:54:55.000 074 21267.16 440.49 43090.86 48055.27 2021-03-15 20:54:56.000 074 21267.19 440.45 43090.88 48055.26 2021-03-15 20:54:57.000 074 21267.22 440.37 43090.92 48055.34 2021-03-15 20:54:58.000 074 21267.23 440.35 43090.91 48055.37 2021-03-15 20:54:59.000 074 21267.22 440.33 43090.97 48055.32 2021-03-15 20:55:00.000 074 21267.22 440.29 43090.98 48055.36 2021-03-15 20:55:01.000 074 21267.24 440.27 43091.00 48055.48 2021-03-15 20:55:02.000 074 21267.23 440.25 43091.03 48055.50 2021-03-15 20:55:03.000 074 21267.24 440.23 43091.07 48055.42 2021-03-15 20:55:04.000 074 21267.24 440.21 43091.07 48055.45 2021-03-15 20:55:05.000 074 21267.26 440.19 43091.10 48055.57 2021-03-15 20:55:06.000 074 21267.28 440.18 43091.12 48055.57 2021-03-15 20:55:07.000 074 21267.30 440.15 43091.14 48055.48 2021-03-15 20:55:08.000 074 21267.32 440.13 43091.14 48055.53 2021-03-15 20:55:09.000 074 21267.33 440.10 43091.15 48055.62 2021-03-15 20:55:10.000 074 21267.32 440.05 43091.20 48055.61 2021-03-15 20:55:11.000 074 21267.32 440.03 43091.22 48055.64 2021-03-15 20:55:12.000 074 21267.33 439.99 43091.24 48055.70 2021-03-15 20:55:13.000 074 21267.35 440.01 43091.26 48055.67 2021-03-15 20:55:14.000 074 21267.36 440.00 43091.27 48055.66 2021-03-15 20:55:15.000 074 21267.32 439.95 43091.27 48055.73 2021-03-15 20:55:16.000 074 21267.35 439.95 43091.29 48055.77 2021-03-15 20:55:17.000 074 21267.33 439.91 43091.28 48055.65 2021-03-15 20:55:18.000 074 21267.30 439.91 43091.29 48055.66 2021-03-15 20:55:19.000 074 21267.31 439.90 43091.27 48055.81 2021-03-15 20:55:20.000 074 21267.30 439.90 43091.29 48055.77 2021-03-15 20:55:21.000 074 21267.30 439.92 43091.30 48055.68 2021-03-15 20:55:22.000 074 21267.31 439.91 43091.30 48055.72 2021-03-15 20:55:23.000 074 21267.31 439.91 43091.31 48055.78 2021-03-15 20:55:24.000 074 21267.33 439.92 43091.31 48055.75 2021-03-15 20:55:25.000 074 21267.32 439.91 43091.31 48055.73 2021-03-15 20:55:26.000 074 21267.32 439.89 43091.30 48055.76 2021-03-15 20:55:27.000 074 21267.33 439.89 43091.29 48055.74 2021-03-15 20:55:28.000 074 21267.34 439.90 43091.31 48055.70 2021-03-15 20:55:29.000 074 21267.34 439.92 43091.28 48055.80 2021-03-15 20:55:30.000 074 21267.33 439.97 43091.25 48055.70 2021-03-15 20:55:31.000 074 21267.34 439.97 43091.24 48055.77 2021-03-15 20:55:32.000 074 21267.30 440.03 43091.24 48055.67 2021-03-15 20:55:33.000 074 21267.30 440.03 43091.22 48055.75 2021-03-15 20:55:34.000 074 21267.33 440.03 43091.22 48055.70 2021-03-15 20:55:35.000 074 21267.31 440.05 43091.19 48055.59 2021-03-15 20:55:36.000 074 21267.31 440.09 43091.16 48055.61 2021-03-15 20:55:37.000 074 21267.31 440.10 43091.13 48055.67 2021-03-15 20:55:38.000 074 21267.30 440.14 43091.11 48055.64 2021-03-15 20:55:39.000 074 21267.29 440.16 43091.09 48055.51 2021-03-15 20:55:40.000 074 21267.29 440.19 43091.04 48055.51 2021-03-15 20:55:41.000 074 21267.26 440.22 43091.04 48055.55 2021-03-15 20:55:42.000 074 21267.27 440.23 43091.02 48055.50 2021-03-15 20:55:43.000 074 21267.29 440.22 43090.98 48055.46 2021-03-15 20:55:44.000 074 21267.29 440.23 43090.98 48055.47 2021-03-15 20:55:45.000 074 21267.28 440.23 43091.02 48055.48 2021-03-15 20:55:46.000 074 21267.29 440.23 43090.99 48055.45 2021-03-15 20:55:47.000 074 21267.29 440.23 43090.96 48055.49 2021-03-15 20:55:48.000 074 21267.27 440.23 43090.95 48055.50 2021-03-15 20:55:49.000 074 21267.27 440.28 43090.93 48055.43 2021-03-15 20:55:50.000 074 21267.28 440.31 43090.92 48055.40 2021-03-15 20:55:51.000 074 21267.29 440.30 43090.94 48055.47 2021-03-15 20:55:52.000 074 21267.30 440.32 43090.94 48055.44 2021-03-15 20:55:53.000 074 21267.29 440.31 43090.96 48055.35 2021-03-15 20:55:54.000 074 21267.32 440.31 43090.94 48055.36 2021-03-15 20:55:55.000 074 21267.32 440.34 43090.93 48055.43 2021-03-15 20:55:56.000 074 21267.31 440.33 43090.95 48055.44 2021-03-15 20:55:57.000 074 21267.31 440.37 43090.91 48055.31 2021-03-15 20:55:58.000 074 21267.31 440.38 43090.88 48055.45 2021-03-15 20:55:59.000 074 21267.28 440.38 43090.84 48055.31 2021-03-15 20:56:00.000 074 21267.31 440.39 43090.86 48055.43 2021-03-15 20:56:01.000 074 21267.31 440.40 43090.87 48055.31 2021-03-15 20:56:02.000 074 21267.34 440.38 43090.87 48055.40 2021-03-15 20:56:03.000 074 21267.30 440.38 43090.87 48055.29 2021-03-15 20:56:04.000 074 21267.33 440.38 43090.87 48055.42 2021-03-15 20:56:05.000 074 21267.33 440.38 43090.88 48055.41 2021-03-15 20:56:06.000 074 21267.31 440.38 43090.87 48055.32 2021-03-15 20:56:07.000 074 21267.34 440.36 43090.88 48055.35 2021-03-15 20:56:08.000 074 21267.38 440.34 43090.91 48055.47 2021-03-15 20:56:09.000 074 21267.38 440.32 43090.92 48055.42 2021-03-15 20:56:10.000 074 21267.37 440.32 43090.91 48055.38 2021-03-15 20:56:11.000 074 21267.36 440.35 43090.94 48055.39 2021-03-15 20:56:12.000 074 21267.34 440.35 43090.92 48055.49 2021-03-15 20:56:13.000 074 21267.36 440.36 43090.94 48055.43 2021-03-15 20:56:14.000 074 21267.35 440.37 43090.96 48055.39 2021-03-15 20:56:15.000 074 21267.37 440.35 43090.95 48055.40 2021-03-15 20:56:16.000 074 21267.36 440.37 43090.94 48055.46 2021-03-15 20:56:17.000 074 21267.40 440.35 43090.94 48055.44 2021-03-15 20:56:18.000 074 21267.41 440.34 43090.94 48055.46 2021-03-15 20:56:19.000 074 21267.40 440.34 43090.97 48055.47 2021-03-15 20:56:20.000 074 21267.39 440.35 43090.92 48055.45 2021-03-15 20:56:21.000 074 21267.36 440.36 43090.91 48055.45 2021-03-15 20:56:22.000 074 21267.35 440.40 43090.90 48055.50 2021-03-15 20:56:23.000 074 21267.34 440.41 43090.88 48055.49 2021-03-15 20:56:24.000 074 21267.36 440.42 43090.88 48055.39 2021-03-15 20:56:25.000 074 21267.36 440.42 43090.91 48055.38 2021-03-15 20:56:26.000 074 21267.37 440.40 43090.90 48055.47 2021-03-15 20:56:27.000 074 21267.41 440.36 43090.92 48055.47 2021-03-15 20:56:28.000 074 21267.45 440.29 43090.92 48055.39 2021-03-15 20:56:29.000 074 21267.44 440.28 43090.94 48055.44 2021-03-15 20:56:30.000 074 21267.45 440.26 43090.99 48055.55 2021-03-15 20:56:31.000 074 21267.45 440.22 43091.00 48055.57 2021-03-15 20:56:32.000 074 21267.42 440.25 43091.04 48055.52 2021-03-15 20:56:33.000 074 21267.41 440.27 43091.02 48055.63 2021-03-15 20:56:34.000 074 21267.38 440.31 43091.04 48055.53 2021-03-15 20:56:35.000 074 21267.35 440.34 43091.04 48055.61 2021-03-15 20:56:36.000 074 21267.34 440.36 43091.00 48055.48 2021-03-15 20:56:37.000 074 21267.36 440.33 43091.02 48055.58 2021-03-15 20:56:38.000 074 21267.34 440.34 43090.99 48055.47 2021-03-15 20:56:39.000 074 21267.35 440.35 43091.01 48055.55 2021-03-15 20:56:40.000 074 21267.36 440.34 43091.01 48055.51 2021-03-15 20:56:41.000 074 21267.32 440.36 43090.97 48055.42 2021-03-15 20:56:42.000 074 21267.34 440.33 43091.00 48055.47 2021-03-15 20:56:43.000 074 21267.34 440.34 43091.01 48055.49 2021-03-15 20:56:44.000 074 21267.36 440.33 43090.98 48055.46 2021-03-15 20:56:45.000 074 21267.33 440.35 43090.97 48055.40 2021-03-15 20:56:46.000 074 21267.32 440.36 43090.96 48055.45 2021-03-15 20:56:47.000 074 21267.31 440.34 43090.96 48055.43 2021-03-15 20:56:48.000 074 21267.29 440.35 43090.99 48055.41 2021-03-15 20:56:49.000 074 21267.28 440.35 43090.98 48055.44 2021-03-15 20:56:50.000 074 21267.28 440.35 43090.96 48055.45 2021-03-15 20:56:51.000 074 21267.27 440.38 43090.94 48055.39 2021-03-15 20:56:52.000 074 21267.25 440.43 43090.94 48055.33 2021-03-15 20:56:53.000 074 21267.25 440.43 43090.93 48055.41 2021-03-15 20:56:54.000 074 21267.22 440.44 43090.92 48055.39 2021-03-15 20:56:55.000 074 21267.21 440.45 43090.93 48055.27 2021-03-15 20:56:56.000 074 21267.18 440.48 43090.90 48055.27 2021-03-15 20:56:57.000 074 21267.14 440.46 43090.90 48055.36 2021-03-15 20:56:58.000 074 21267.16 440.43 43090.90 48055.33 2021-03-15 20:56:59.000 074 21267.14 440.42 43090.90 48055.26 2021-03-15 20:57:00.000 074 21267.13 440.42 43090.87 48055.30 2021-03-15 20:57:01.000 074 21267.11 440.46 43090.88 48055.35 2021-03-15 20:57:02.000 074 21267.07 440.48 43090.85 48055.30 2021-03-15 20:57:03.000 074 21267.11 440.45 43090.82 48055.18 2021-03-15 20:57:04.000 074 21267.16 440.37 43090.84 48055.21 2021-03-15 20:57:05.000 074 21267.20 440.34 43090.87 48055.31 2021-03-15 20:57:06.000 074 21267.22 440.34 43090.86 48055.26 2021-03-15 20:57:07.000 074 21267.21 440.32 43090.89 48055.35 2021-03-15 20:57:08.000 074 21267.22 440.31 43090.88 48055.25 2021-03-15 20:57:09.000 074 21267.23 440.32 43090.85 48055.31 2021-03-15 20:57:10.000 074 21267.22 440.31 43090.81 48055.34 2021-03-15 20:57:11.000 074 21267.21 440.34 43090.81 48055.18 2021-03-15 20:57:12.000 074 21267.20 440.34 43090.83 48055.32 2021-03-15 20:57:13.000 074 21267.20 440.34 43090.79 48055.19 2021-03-15 20:57:14.000 074 21267.17 440.38 43090.81 48055.32 2021-03-15 20:57:15.000 074 21267.15 440.41 43090.79 48055.28 2021-03-15 20:57:16.000 074 21267.18 440.39 43090.79 48055.15 2021-03-15 20:57:17.000 074 21267.16 440.39 43090.79 48055.14 2021-03-15 20:57:18.000 074 21267.13 440.40 43090.77 48055.30 2021-03-15 20:57:19.000 074 21267.14 440.40 43090.76 48055.18 2021-03-15 20:57:20.000 074 21267.14 440.40 43090.76 48055.10 2021-03-15 20:57:21.000 074 21267.15 440.36 43090.77 48055.13 2021-03-15 20:57:22.000 074 21267.13 440.34 43090.76 48055.16 2021-03-15 20:57:23.000 074 21267.18 440.32 43090.74 48055.14 2021-03-15 20:57:24.000 074 21267.18 440.34 43090.74 48055.16 2021-03-15 20:57:25.000 074 21267.19 440.31 43090.77 48055.17 2021-03-15 20:57:26.000 074 21267.20 440.28 43090.77 48055.21 2021-03-15 20:57:27.000 074 21267.18 440.26 43090.77 48055.20 2021-03-15 20:57:28.000 074 21267.18 440.23 43090.74 48055.22 2021-03-15 20:57:29.000 074 21267.17 440.21 43090.78 48055.22 2021-03-15 20:57:30.000 074 21267.17 440.19 43090.83 48055.22 2021-03-15 20:57:31.000 074 21267.17 440.18 43090.80 48055.20 2021-03-15 20:57:32.000 074 21267.17 440.20 43090.79 48055.25 2021-03-15 20:57:33.000 074 21267.16 440.21 43090.78 48055.25 2021-03-15 20:57:34.000 074 21267.16 440.23 43090.73 48055.18 2021-03-15 20:57:35.000 074 21267.16 440.24 43090.71 48055.15 2021-03-15 20:57:36.000 074 21267.17 440.23 43090.73 48055.19 2021-03-15 20:57:37.000 074 21267.16 440.21 43090.69 48055.15 2021-03-15 20:57:38.000 074 21267.17 440.20 43090.69 48055.12 2021-03-15 20:57:39.000 074 21267.24 440.17 43090.68 48055.17 2021-03-15 20:57:40.000 074 21267.25 440.14 43090.71 48055.06 2021-03-15 20:57:41.000 074 21267.25 440.15 43090.69 48055.17 2021-03-15 20:57:42.000 074 21267.28 440.12 43090.69 48055.13 2021-03-15 20:57:43.000 074 21267.27 440.11 43090.68 48055.16 2021-03-15 20:57:44.000 074 21267.27 440.11 43090.67 48055.14 2021-03-15 20:57:45.000 074 21267.27 440.13 43090.70 48055.19 2021-03-15 20:57:46.000 074 21267.28 440.12 43090.70 48055.17 2021-03-15 20:57:47.000 074 21267.28 440.11 43090.72 48055.18 2021-03-15 20:57:48.000 074 21267.28 440.10 43090.69 48055.18 2021-03-15 20:57:49.000 074 21267.29 440.12 43090.73 48055.14 2021-03-15 20:57:50.000 074 21267.25 440.11 43090.70 48055.18 2021-03-15 20:57:51.000 074 21267.22 440.12 43090.69 48055.20 2021-03-15 20:57:52.000 074 21267.23 440.12 43090.71 48055.13 2021-03-15 20:57:53.000 074 21267.23 440.11 43090.70 48055.14 2021-03-15 20:57:54.000 074 21267.21 440.11 43090.68 48055.14 2021-03-15 20:57:55.000 074 21267.21 440.12 43090.67 48055.08 2021-03-15 20:57:56.000 074 21267.19 440.12 43090.66 48055.08 2021-03-15 20:57:57.000 074 21267.18 440.08 43090.68 48055.14 2021-03-15 20:57:58.000 074 21267.15 440.07 43090.72 48055.15 2021-03-15 20:57:59.000 074 21267.12 440.07 43090.71 48055.04 2021-03-15 20:58:00.000 074 21267.12 440.04 43090.71 48055.03 2021-03-15 20:58:01.000 074 21267.13 440.02 43090.75 48055.16 2021-03-15 20:58:02.000 074 21267.13 440.03 43090.75 48055.18 2021-03-15 20:58:03.000 074 21267.12 440.10 43090.72 48055.10 2021-03-15 20:58:04.000 074 21267.08 440.15 43090.72 48055.06 2021-03-15 20:58:05.000 074 21267.09 440.17 43090.67 48055.13 2021-03-15 20:58:06.000 074 21267.12 440.15 43090.66 48055.03 2021-03-15 20:58:07.000 074 21267.10 440.11 43090.68 48055.11 2021-03-15 20:58:08.000 074 21267.10 440.10 43090.68 48055.03 2021-03-15 20:58:09.000 074 21267.15 440.09 43090.70 48055.07 2021-03-15 20:58:10.000 074 21267.13 440.10 43090.72 48055.12 2021-03-15 20:58:11.000 074 21267.13 440.11 43090.73 48055.08 2021-03-15 20:58:12.000 074 21267.13 440.14 43090.73 48055.13 2021-03-15 20:58:13.000 074 21267.12 440.21 43090.72 48055.13 2021-03-15 20:58:14.000 074 21267.08 440.26 43090.70 48055.12 2021-03-15 20:58:15.000 074 21267.09 440.24 43090.72 48055.15 2021-03-15 20:58:16.000 074 21267.07 440.18 43090.75 48055.08 2021-03-15 20:58:17.000 074 21267.10 440.16 43090.77 48055.07 2021-03-15 20:58:18.000 074 21267.10 440.11 43090.79 48055.16 2021-03-15 20:58:19.000 074 21267.12 440.12 43090.78 48055.18 2021-03-15 20:58:20.000 074 21267.12 440.12 43090.79 48055.13 2021-03-15 20:58:21.000 074 21267.09 440.11 43090.79 48055.16 2021-03-15 20:58:22.000 074 21267.11 440.09 43090.81 48055.25 2021-03-15 20:58:23.000 074 21267.11 440.12 43090.84 48055.26 2021-03-15 20:58:24.000 074 21267.11 440.12 43090.86 48055.19 2021-03-15 20:58:25.000 074 21267.12 440.11 43090.86 48055.18 2021-03-15 20:58:26.000 074 21267.09 440.14 43090.86 48055.31 2021-03-15 20:58:27.000 074 21267.11 440.13 43090.86 48055.31 2021-03-15 20:58:28.000 074 21267.13 440.13 43090.89 48055.22 2021-03-15 20:58:29.000 074 21267.08 440.13 43090.91 48055.23 2021-03-15 20:58:30.000 074 21267.06 440.15 43090.93 48055.34 2021-03-15 20:58:31.000 074 21267.06 440.16 43090.90 48055.31 2021-03-15 20:58:32.000 074 21267.01 440.22 43090.92 48055.21 2021-03-15 20:58:33.000 074 21266.99 440.21 43090.91 48055.22 2021-03-15 20:58:34.000 074 21266.99 440.22 43090.93 48055.31 2021-03-15 20:58:35.000 074 21266.97 440.21 43090.90 48055.17 2021-03-15 20:58:36.000 074 21267.00 440.18 43090.89 48055.25 2021-03-15 20:58:37.000 074 21267.03 440.12 43090.91 48055.20 2021-03-15 20:58:38.000 074 21267.06 440.10 43090.94 48055.34 2021-03-15 20:58:39.000 074 21267.06 440.11 43090.91 48055.22 2021-03-15 20:58:40.000 074 21267.04 440.13 43090.94 48055.36 2021-03-15 20:58:41.000 074 21267.07 440.12 43090.95 48055.25 2021-03-15 20:58:42.000 074 21267.06 440.09 43090.97 48055.24 2021-03-15 20:58:43.000 074 21267.08 440.06 43090.97 48055.43 2021-03-15 20:58:44.000 074 21267.11 440.08 43090.93 48055.35 2021-03-15 20:58:45.000 074 21267.14 440.05 43090.98 48055.31 2021-03-15 20:58:46.000 074 21267.15 440.03 43090.94 48055.32 2021-03-15 20:58:47.000 074 21267.15 439.99 43090.97 48055.44 2021-03-15 20:58:48.000 074 21267.16 440.00 43090.99 48055.43 2021-03-15 20:58:49.000 074 21267.12 440.00 43090.99 48055.31 2021-03-15 20:58:50.000 074 21267.13 439.99 43090.97 48055.38 2021-03-15 20:58:51.000 074 21267.15 439.98 43090.97 48055.43 2021-03-15 20:58:52.000 074 21267.14 439.97 43090.98 48055.40 2021-03-15 20:58:53.000 074 21267.11 439.96 43090.98 48055.36 2021-03-15 20:58:54.000 074 21267.14 439.96 43090.97 48055.35 2021-03-15 20:58:55.000 074 21267.15 439.97 43090.94 48055.37 2021-03-15 20:58:56.000 074 21267.15 439.96 43090.93 48055.32 2021-03-15 20:58:57.000 074 21267.15 439.93 43090.93 48055.34 2021-03-15 20:58:58.000 074 21267.12 439.90 43090.95 48055.36 2021-03-15 20:58:59.000 074 21267.13 439.87 43090.96 48055.34 2021-03-15 20:59:00.000 074 21267.14 439.83 43090.93 48055.26 2021-03-15 20:59:01.000 074 21267.14 439.84 43090.95 48055.38 2021-03-15 20:59:02.000 074 21267.15 439.85 43090.99 48055.40 2021-03-15 20:59:03.000 074 21267.15 439.88 43090.95 48055.34 2021-03-15 20:59:04.000 074 21267.14 439.88 43090.95 48055.36 2021-03-15 20:59:05.000 074 21267.13 439.93 43090.95 48055.44 2021-03-15 20:59:06.000 074 21267.13 439.97 43090.94 48055.31 2021-03-15 20:59:07.000 074 21267.15 440.01 43090.88 48055.37 2021-03-15 20:59:08.000 074 21267.20 440.00 43090.88 48055.25 2021-03-15 20:59:09.000 074 21267.19 440.03 43090.89 48055.24 2021-03-15 20:59:10.000 074 21267.23 440.02 43090.85 48055.34 2021-03-15 20:59:11.000 074 21267.24 440.02 43090.87 48055.23 2021-03-15 20:59:12.000 074 21267.28 440.03 43090.87 48055.37 2021-03-15 20:59:13.000 074 21267.29 440.00 43090.88 48055.27 2021-03-15 20:59:14.000 074 21267.32 440.02 43090.86 48055.40 2021-03-15 20:59:15.000 074 21267.34 440.03 43090.90 48055.39 2021-03-15 20:59:16.000 074 21267.35 440.02 43090.88 48055.27 2021-03-15 20:59:17.000 074 21267.35 440.03 43090.88 48055.34 2021-03-15 20:59:18.000 074 21267.35 440.03 43090.91 48055.47 2021-03-15 20:59:19.000 074 21267.37 440.04 43090.91 48055.44 2021-03-15 20:59:20.000 074 21267.38 440.04 43090.93 48055.35 2021-03-15 20:59:21.000 074 21267.42 440.04 43090.89 48055.38 2021-03-15 20:59:22.000 074 21267.39 440.05 43090.89 48055.50 2021-03-15 20:59:23.000 074 21267.38 440.05 43090.94 48055.46 2021-03-15 20:59:24.000 074 21267.38 440.06 43090.95 48055.40 2021-03-15 20:59:25.000 074 21267.38 440.08 43090.93 48055.46 2021-03-15 20:59:26.000 074 21267.39 440.08 43090.95 48055.51 2021-03-15 20:59:27.000 074 21267.37 440.09 43090.94 48055.45 2021-03-15 20:59:28.000 074 21267.35 440.09 43090.93 48055.45 2021-03-15 20:59:29.000 074 21267.32 440.07 43090.98 48055.46 2021-03-15 20:59:30.000 074 21267.31 440.08 43090.99 48055.46 2021-03-15 20:59:31.000 074 21267.34 440.09 43090.97 48055.41 2021-03-15 20:59:32.000 074 21267.36 440.06 43090.97 48055.47 2021-03-15 20:59:33.000 074 21267.38 440.03 43091.01 48055.51 2021-03-15 20:59:34.000 074 21267.37 440.01 43091.02 48055.45 2021-03-15 20:59:35.000 074 21267.34 440.00 43091.06 48055.47 2021-03-15 20:59:36.000 074 21267.32 439.99 43091.08 48055.56 2021-03-15 20:59:37.000 074 21267.31 439.96 43091.10 48055.59 2021-03-15 20:59:38.000 074 21267.31 439.93 43091.11 48055.51 2021-03-15 20:59:39.000 074 21267.28 439.90 43091.13 48055.65 2021-03-15 20:59:40.000 074 21267.29 439.88 43091.13 48055.55 2021-03-15 20:59:41.000 074 21267.31 439.84 43091.15 48055.64 2021-03-15 20:59:42.000 074 21267.32 439.81 43091.22 48055.70 2021-03-15 20:59:43.000 074 21267.31 439.77 43091.26 48055.61 2021-03-15 20:59:44.000 074 21267.29 439.77 43091.30 48055.69 2021-03-15 20:59:45.000 074 21267.32 439.77 43091.26 48055.66 2021-03-15 20:59:46.000 074 21267.27 439.81 43091.28 48055.75 2021-03-15 20:59:47.000 074 21267.26 439.78 43091.32 48055.62 2021-03-15 20:59:48.000 074 21267.27 439.78 43091.32 48055.65 2021-03-15 20:59:49.000 074 21267.27 439.76 43091.31 48055.76 2021-03-15 20:59:50.000 074 21267.28 439.73 43091.30 48055.74 2021-03-15 20:59:51.000 074 21267.28 439.74 43091.30 48055.67 2021-03-15 20:59:52.000 074 21267.26 439.79 43091.29 48055.71 2021-03-15 20:59:53.000 074 21267.22 439.81 43091.27 48055.70 2021-03-15 20:59:54.000 074 21267.21 439.83 43091.24 48055.62 2021-03-15 20:59:55.000 074 21267.22 439.83 43091.24 48055.72 2021-03-15 20:59:56.000 074 21267.23 439.86 43091.22 48055.68 2021-03-15 20:59:57.000 074 21267.21 439.88 43091.21 48055.64 2021-03-15 20:59:58.000 074 21267.20 439.91 43091.21 48055.63 2021-03-15 20:59:59.000 074 21267.22 439.96 43091.18 48055.64 2021-03-15 21:00:00.000 074 21267.22 440.01 43091.14 48055.57 2021-03-15 21:00:01.000 074 21267.19 440.04 43091.13 48055.46 2021-03-15 21:00:02.000 074 21267.20 440.06 43091.11 48055.48 2021-03-15 21:00:03.000 074 21267.18 440.10 43091.09 48055.56 2021-03-15 21:00:04.000 074 21267.20 440.11 43091.06 48055.48 2021-03-15 21:00:05.000 074 21267.21 440.11 43091.01 48055.38 2021-03-15 21:00:06.000 074 21267.21 440.09 43091.03 48055.39 2021-03-15 21:00:07.000 074 21267.22 440.08 43091.01 48055.48 2021-03-15 21:00:08.000 074 21267.27 440.05 43091.02 48055.47 2021-03-15 21:00:09.000 074 21267.35 440.04 43091.05 48055.46 2021-03-15 21:00:10.000 074 21267.36 440.02 43091.10 48055.47 2021-03-15 21:00:11.000 074 21267.38 440.02 43091.10 48055.50 2021-03-15 21:00:12.000 074 21267.39 440.02 43091.10 48055.51 2021-03-15 21:00:13.000 074 21267.39 439.98 43091.10 48055.56 2021-03-15 21:00:14.000 074 21267.39 440.00 43091.11 48055.55 2021-03-15 21:00:15.000 074 21267.39 440.05 43091.09 48055.51 2021-03-15 21:00:16.000 074 21267.39 440.06 43091.04 48055.58 2021-03-15 21:00:17.000 074 21267.36 440.09 43091.02 48055.49 2021-03-15 21:00:18.000 074 21267.31 440.12 43090.97 48055.52 2021-03-15 21:00:19.000 074 21267.24 440.17 43090.93 48055.40 2021-03-15 21:00:20.000 074 21267.25 440.22 43090.87 48055.42 2021-03-15 21:00:21.000 074 21267.24 440.27 43090.85 48055.30 2021-03-15 21:00:22.000 074 21267.21 440.30 43090.80 48055.29 2021-03-15 21:00:23.000 074 21267.23 440.31 43090.79 48055.31 2021-03-15 21:00:24.000 074 21267.20 440.35 43090.78 48055.22 2021-03-15 21:00:25.000 074 21267.22 440.37 43090.72 48055.07 2021-03-15 21:00:26.000 074 21267.23 440.34 43090.70 48055.21 2021-03-15 21:00:27.000 074 21267.25 440.35 43090.68 48055.28 2021-03-15 21:00:28.000 074 21267.24 440.36 43090.66 48055.01 2021-03-15 21:00:29.000 074 21267.25 440.34 43090.66 48055.07 2021-03-15 21:00:30.000 074 21267.28 440.32 43090.70 48055.15 2021-03-15 21:00:31.000 074 21267.25 440.28 43090.68 48055.19 2021-03-15 21:00:32.000 074 21267.27 440.29 43090.66 48055.07 2021-03-15 21:00:33.000 074 21267.30 440.31 43090.66 48055.14 2021-03-15 21:00:34.000 074 21267.28 440.28 43090.71 48055.22 2021-03-15 21:00:35.000 074 21267.29 440.29 43090.68 48055.22 2021-03-15 21:00:36.000 074 21267.31 440.25 43090.73 48055.18 2021-03-15 21:00:37.000 074 21267.33 440.25 43090.75 48055.17 2021-03-15 21:00:38.000 074 21267.35 440.24 43090.75 48055.30 2021-03-15 21:00:39.000 074 21267.31 440.24 43090.77 48055.32 2021-03-15 21:00:40.000 074 21267.29 440.28 43090.80 48055.22 2021-03-15 21:00:41.000 074 21267.29 440.30 43090.79 48055.33 2021-03-15 21:00:42.000 074 21267.27 440.33 43090.81 48055.21 2021-03-15 21:00:43.000 074 21267.31 440.32 43090.80 48055.32 2021-03-15 21:00:44.000 074 21267.29 440.33 43090.84 48055.22 2021-03-15 21:00:45.000 074 21267.29 440.36 43090.82 48055.37 2021-03-15 21:00:46.000 074 21267.31 440.40 43090.83 48055.22 2021-03-15 21:00:47.000 074 21267.30 440.44 43090.84 48055.34 2021-03-15 21:00:48.000 074 21267.30 440.45 43090.84 48055.33 2021-03-15 21:00:49.000 074 21267.28 440.46 43090.82 48055.22 2021-03-15 21:00:50.000 074 21267.28 440.45 43090.84 48055.27 2021-03-15 21:00:51.000 074 21267.23 440.47 43090.84 48055.36 2021-03-15 21:00:52.000 074 21267.18 440.47 43090.89 48055.30 2021-03-15 21:00:53.000 074 21267.17 440.48 43090.84 48055.22 2021-03-15 21:00:54.000 074 21267.16 440.50 43090.83 48055.19 2021-03-15 21:00:55.000 074 21267.14 440.50 43090.82 48055.31 2021-03-15 21:00:56.000 074 21267.10 440.51 43090.84 48055.26 2021-03-15 21:00:57.000 074 21267.10 440.53 43090.81 48055.22 2021-03-15 21:00:58.000 074 21267.07 440.55 43090.78 48055.17 2021-03-15 21:00:59.000 074 21267.03 440.58 43090.77 48055.24 2021-03-15 21:01:00.000 074 21267.04 440.57 43090.74 48055.17 2021-03-15 21:01:01.000 074 21267.02 440.56 43090.75 48055.06 2021-03-15 21:01:02.000 074 21267.03 440.48 43090.73 48055.12 2021-03-15 21:01:03.000 074 21267.05 440.44 43090.75 48055.19 2021-03-15 21:01:04.000 074 21267.08 440.41 43090.80 48055.16 2021-03-15 21:01:05.000 074 21267.08 440.39 43090.84 48055.15 2021-03-15 21:01:06.000 074 21267.08 440.40 43090.87 48055.20 2021-03-15 21:01:07.000 074 21267.08 440.36 43090.89 48055.22 2021-03-15 21:01:08.000 074 21267.09 440.34 43090.92 48055.23 2021-03-15 21:01:09.000 074 21267.08 440.34 43090.91 48055.30 2021-03-15 21:01:10.000 074 21267.03 440.37 43090.92 48055.32 2021-03-15 21:01:11.000 074 21267.02 440.40 43090.91 48055.23 2021-03-15 21:01:12.000 074 21267.00 440.38 43090.89 48055.18 2021-03-15 21:01:13.000 074 21267.00 440.38 43090.89 48055.28 2021-03-15 21:01:14.000 074 21267.01 440.36 43090.88 48055.27 2021-03-15 21:01:15.000 074 21267.00 440.37 43090.89 48055.21 2021-03-15 21:01:16.000 074 21267.01 440.33 43090.92 48055.19 2021-03-15 21:01:17.000 074 21267.04 440.27 43090.90 48055.31 2021-03-15 21:01:18.000 074 21267.09 440.24 43090.91 48055.23 2021-03-15 21:01:19.000 074 21267.06 440.24 43090.93 48055.34 2021-03-15 21:01:20.000 074 21267.09 440.23 43090.89 48055.31 2021-03-15 21:01:21.000 074 21267.11 440.23 43090.90 48055.34 2021-03-15 21:01:22.000 074 21267.14 440.22 43090.91 48055.35 2021-03-15 21:01:23.000 074 21267.16 440.21 43090.91 48055.27 2021-03-15 21:01:24.000 074 21267.16 440.20 43090.91 48055.32 2021-03-15 21:01:25.000 074 21267.14 440.19 43090.91 48055.38 2021-03-15 21:01:26.000 074 21267.18 440.19 43090.91 48055.37 2021-03-15 21:01:27.000 074 21267.18 440.22 43090.91 48055.27 2021-03-15 21:01:28.000 074 21267.19 440.18 43090.93 48055.26 2021-03-15 21:01:29.000 074 21267.24 440.14 43090.93 48055.41 2021-03-15 21:01:30.000 074 21267.24 440.14 43090.90 48055.42 2021-03-15 21:01:31.000 074 21267.24 440.20 43090.86 48055.34 2021-03-15 21:01:32.000 074 21267.27 440.22 43090.87 48055.32 2021-03-15 21:01:33.000 074 21267.24 440.26 43090.84 48055.34 2021-03-15 21:01:34.000 074 21267.26 440.30 43090.83 48055.26 2021-03-15 21:01:35.000 074 21267.25 440.33 43090.80 48055.22 2021-03-15 21:01:36.000 074 21267.25 440.31 43090.80 48055.24 2021-03-15 21:01:37.000 074 21267.24 440.33 43090.73 48055.21 2021-03-15 21:01:38.000 074 21267.27 440.36 43090.71 48055.21 2021-03-15 21:01:39.000 074 21267.26 440.36 43090.72 48055.17 2021-03-15 21:01:40.000 074 21267.25 440.41 43090.72 48055.15 2021-03-15 21:01:41.000 074 21267.25 440.43 43090.68 48055.13 2021-03-15 21:01:42.000 074 21267.27 440.42 43090.64 48055.25 2021-03-15 21:01:43.000 074 21267.27 440.44 43090.65 48055.12 2021-03-15 21:01:44.000 074 21267.29 440.45 43090.62 48055.11 2021-03-15 21:01:45.000 074 21267.32 440.46 43090.58 48055.11 2021-03-15 21:01:46.000 074 21267.32 440.50 43090.58 48055.08 2021-03-15 21:01:47.000 074 21267.34 440.49 43090.58 48055.14 2021-03-15 21:01:48.000 074 21267.34 440.48 43090.58 48055.12 2021-03-15 21:01:49.000 074 21267.35 440.48 43090.58 48055.03 2021-03-15 21:01:50.000 074 21267.39 440.49 43090.59 48055.07 2021-03-15 21:01:51.000 074 21267.35 440.47 43090.57 48055.14 2021-03-15 21:01:52.000 074 21267.36 440.48 43090.57 48055.10 2021-03-15 21:01:53.000 074 21267.35 440.49 43090.52 48055.03 2021-03-15 21:01:54.000 074 21267.33 440.47 43090.56 48055.05 2021-03-15 21:01:55.000 074 21267.31 440.46 43090.56 48055.13 2021-03-15 21:01:56.000 074 21267.30 440.44 43090.53 48055.01 2021-03-15 21:01:57.000 074 21267.35 440.42 43090.55 48055.12 2021-03-15 21:01:58.000 074 21267.37 440.43 43090.50 48055.00 2021-03-15 21:01:59.000 074 21267.36 440.42 43090.51 48055.03 2021-03-15 21:02:00.000 074 21267.39 440.42 43090.54 48055.10 2021-03-15 21:02:01.000 074 21267.37 440.43 43090.54 48055.10 2021-03-15 21:02:02.000 074 21267.36 440.42 43090.52 48055.02 2021-03-15 21:02:03.000 074 21267.39 440.44 43090.55 48055.11 2021-03-15 21:02:04.000 074 21267.39 440.42 43090.55 48055.10 2021-03-15 21:02:05.000 074 21267.39 440.43 43090.55 48055.07 2021-03-15 21:02:06.000 074 21267.38 440.44 43090.57 48055.06 2021-03-15 21:02:07.000 074 21267.37 440.44 43090.58 48055.11 2021-03-15 21:02:08.000 074 21267.42 440.40 43090.58 48055.15 2021-03-15 21:02:09.000 074 21267.41 440.41 43090.58 48054.98 2021-03-15 21:02:10.000 074 21267.36 440.46 43090.58 48055.03 2021-03-15 21:02:11.000 074 21267.34 440.46 43090.57 48055.15 2021-03-15 21:02:12.000 074 21267.32 440.48 43090.54 48055.12 2021-03-15 21:02:13.000 074 21267.28 440.48 43090.54 48055.02 2021-03-15 21:02:14.000 074 21267.31 440.47 43090.52 48055.02 2021-03-15 21:02:15.000 074 21267.27 440.48 43090.50 48055.06 2021-03-15 21:02:16.000 074 21267.22 440.50 43090.45 48055.06 2021-03-15 21:02:17.000 074 21267.21 440.50 43090.47 48054.94 2021-03-15 21:02:18.000 074 21267.24 440.51 43090.51 48054.92 2021-03-15 21:02:19.000 074 21267.23 440.56 43090.52 48055.00 2021-03-15 21:02:20.000 074 21267.25 440.56 43090.51 48055.01 2021-03-15 21:02:21.000 074 21267.27 440.54 43090.46 48054.89 2021-03-15 21:02:22.000 074 21267.31 440.49 43090.46 48054.89 2021-03-15 21:02:23.000 074 21267.38 440.46 43090.47 48055.01 2021-03-15 21:02:24.000 074 21267.39 440.45 43090.51 48055.08 2021-03-15 21:02:25.000 074 21267.43 440.44 43090.52 48055.03 2021-03-15 21:02:26.000 074 21267.43 440.43 43090.54 48055.04 2021-03-15 21:02:27.000 074 21267.44 440.40 43090.55 48055.14 2021-03-15 21:02:28.000 074 21267.45 440.39 43090.54 48055.05 2021-03-15 21:02:29.000 074 21267.46 440.38 43090.56 48055.20 2021-03-15 21:02:30.000 074 21267.43 440.39 43090.54 48055.02 2021-03-15 21:02:31.000 074 21267.42 440.40 43090.55 48055.06 2021-03-15 21:02:32.000 074 21267.36 440.44 43090.57 48055.20 2021-03-15 21:02:33.000 074 21267.40 440.45 43090.59 48055.19 2021-03-15 21:02:34.000 074 21267.43 440.43 43090.60 48055.07 2021-03-15 21:02:35.000 074 21267.40 440.43 43090.59 48055.09 2021-03-15 21:02:36.000 074 21267.38 440.43 43090.58 48055.17 2021-03-15 21:02:37.000 074 21267.38 440.45 43090.58 48055.08 2021-03-15 21:02:38.000 074 21267.37 440.46 43090.59 48055.21 2021-03-15 21:02:39.000 074 21267.36 440.47 43090.56 48055.03 2021-03-15 21:02:40.000 074 21267.36 440.49 43090.58 48055.18 2021-03-15 21:02:41.000 074 21267.38 440.51 43090.59 48055.18 2021-03-15 21:02:42.000 074 21267.40 440.59 43090.57 48055.10 2021-03-15 21:02:43.000 074 21267.41 440.61 43090.55 48055.07 2021-03-15 21:02:44.000 074 21267.44 440.64 43090.55 48055.20 2021-03-15 21:02:45.000 074 21267.48 440.69 43090.57 48055.18 2021-03-15 21:02:46.000 074 21267.51 440.70 43090.54 48055.00 2021-03-15 21:02:47.000 074 21267.48 440.71 43090.50 48055.06 2021-03-15 21:02:48.000 074 21267.51 440.69 43090.53 48055.21 2021-03-15 21:02:49.000 074 21267.51 440.66 43090.57 48055.15 2021-03-15 21:02:50.000 074 21267.50 440.62 43090.56 48055.13 2021-03-15 21:02:51.000 074 21267.51 440.58 43090.59 48055.12 2021-03-15 21:02:52.000 074 21267.49 440.57 43090.61 48055.26 2021-03-15 21:02:53.000 074 21267.46 440.56 43090.59 48055.23 2021-03-15 21:02:54.000 074 21267.45 440.53 43090.61 48055.16 2021-03-15 21:02:55.000 074 21267.47 440.53 43090.68 48055.22 2021-03-15 21:02:56.000 074 21267.46 440.56 43090.63 48055.30 2021-03-15 21:02:57.000 074 21267.45 440.55 43090.68 48055.22 2021-03-15 21:02:58.000 074 21267.46 440.56 43090.70 48055.22 2021-03-15 21:02:59.000 074 21267.49 440.55 43090.68 48055.27 2021-03-15 21:03:00.000 074 21267.46 440.57 43090.67 48055.22 2021-03-15 21:03:01.000 074 21267.45 440.56 43090.67 48055.30 2021-03-15 21:03:02.000 074 21267.42 440.60 43090.67 48055.25 2021-03-15 21:03:03.000 074 21267.40 440.62 43090.62 48055.21 2021-03-15 21:03:04.000 074 21267.39 440.63 43090.62 48055.21 2021-03-15 21:03:05.000 074 21267.39 440.65 43090.61 48055.18 2021-03-15 21:03:06.000 074 21267.38 440.63 43090.58 48055.18 2021-03-15 21:03:07.000 074 21267.37 440.61 43090.56 48055.14 2021-03-15 21:03:08.000 074 21267.37 440.58 43090.60 48055.17 2021-03-15 21:03:09.000 074 21267.38 440.57 43090.62 48055.13 2021-03-15 21:03:10.000 074 21267.32 440.59 43090.62 48055.24 2021-03-15 21:03:11.000 074 21267.34 440.57 43090.62 48055.12 2021-03-15 21:03:12.000 074 21267.39 440.55 43090.66 48055.15 2021-03-15 21:03:13.000 074 21267.42 440.55 43090.61 48055.15 2021-03-15 21:03:14.000 074 21267.43 440.52 43090.65 48055.16 2021-03-15 21:03:15.000 074 21267.42 440.49 43090.67 48055.21 2021-03-15 21:03:16.000 074 21267.41 440.47 43090.70 48055.18 2021-03-15 21:03:17.000 074 21267.43 440.44 43090.71 48055.19 2021-03-15 21:03:18.000 074 21267.44 440.41 43090.73 48055.18 2021-03-15 21:03:19.000 074 21267.44 440.41 43090.71 48055.23 2021-03-15 21:03:20.000 074 21267.44 440.36 43090.76 48055.29 2021-03-15 21:03:21.000 074 21267.45 440.35 43090.76 48055.28 2021-03-15 21:03:22.000 074 21267.46 440.34 43090.77 48055.34 2021-03-15 21:03:23.000 074 21267.52 440.31 43090.83 48055.33 2021-03-15 21:03:24.000 074 21267.57 440.33 43090.84 48055.40 2021-03-15 21:03:25.000 074 21267.57 440.33 43090.84 48055.37 2021-03-15 21:03:26.000 074 21267.56 440.34 43090.86 48055.42 2021-03-15 21:03:27.000 074 21267.55 440.35 43090.89 48055.53 2021-03-15 21:03:28.000 074 21267.49 440.36 43090.87 48055.54 2021-03-15 21:03:29.000 074 21267.49 440.41 43090.84 48055.26 2021-03-15 21:03:30.000 074 21267.49 440.42 43090.85 48055.33 2021-03-15 21:03:31.000 074 21267.51 440.40 43090.84 48055.41 2021-03-15 21:03:32.000 074 21267.54 440.37 43090.87 48055.46 2021-03-15 21:03:33.000 074 21267.55 440.36 43090.88 48055.34 2021-03-15 21:03:34.000 074 21267.54 440.36 43090.90 48055.39 2021-03-15 21:03:35.000 074 21267.51 440.34 43090.91 48055.45 2021-03-15 21:03:36.000 074 21267.47 440.39 43090.90 48055.45 2021-03-15 21:03:37.000 074 21267.44 440.40 43090.86 48055.41 2021-03-15 21:03:38.000 074 21267.40 440.41 43090.85 48055.44 2021-03-15 21:03:39.000 074 21267.37 440.41 43090.86 48055.51 2021-03-15 21:03:40.000 074 21267.35 440.42 43090.87 48055.42 2021-03-15 21:03:41.000 074 21267.32 440.40 43090.89 48055.20 2021-03-15 21:03:42.000 074 21267.28 440.42 43090.90 48055.46 2021-03-15 21:03:43.000 074 21267.27 440.41 43090.91 48055.27 2021-03-15 21:03:44.000 074 21267.28 440.38 43090.91 48055.54 2021-03-15 21:03:45.000 074 21267.25 440.39 43090.93 48055.30 2021-03-15 21:03:46.000 074 21267.23 440.40 43090.92 48055.30 2021-03-15 21:03:47.000 074 21267.21 440.39 43090.93 48055.36 2021-03-15 21:03:48.000 074 21267.26 440.34 43090.97 48055.43 2021-03-15 21:03:49.000 074 21267.31 440.28 43091.02 48055.42 2021-03-15 21:03:50.000 074 21267.39 440.23 43091.04 48055.44 2021-03-15 21:03:51.000 074 21267.41 440.23 43091.03 48055.51 2021-03-15 21:03:52.000 074 21267.41 440.24 43091.07 48055.55 2021-03-15 21:03:53.000 074 21267.45 440.25 43091.08 48055.55 2021-03-15 21:03:54.000 074 21267.44 440.25 43091.09 48055.58 2021-03-15 21:03:55.000 074 21267.45 440.21 43091.08 48055.61 2021-03-15 21:03:56.000 074 21267.44 440.23 43091.13 48055.54 2021-03-15 21:03:57.000 074 21267.46 440.24 43091.15 48055.51 2021-03-15 21:03:58.000 074 21267.45 440.24 43091.12 48055.63 2021-03-15 21:03:59.000 074 21267.45 440.24 43091.09 48055.63 2021-03-15 21:04:00.000 074 21267.42 440.25 43091.09 48055.49 2021-03-15 21:04:01.000 074 21267.39 440.29 43091.09 48055.72 2021-03-15 21:04:02.000 074 21267.40 440.30 43091.07 48055.67 2021-03-15 21:04:03.000 074 21267.39 440.26 43091.08 48055.60 2021-03-15 21:04:04.000 074 21267.39 440.26 43091.07 48055.61 2021-03-15 21:04:05.000 074 21267.41 440.26 43091.05 48055.48 2021-03-15 21:04:06.000 074 21267.36 440.24 43091.08 48055.52 2021-03-15 21:04:07.000 074 21267.29 440.27 43091.07 48055.46 2021-03-15 21:04:08.000 074 21267.21 440.35 43091.01 48055.54 2021-03-15 21:04:09.000 074 21267.15 440.42 43090.98 48055.37 2021-03-15 21:04:10.000 074 21267.13 440.43 43090.95 48055.38 2021-03-15 21:04:11.000 074 21267.14 440.40 43090.93 48055.29 2021-03-15 21:04:12.000 074 21267.22 440.34 43090.95 48055.42 2021-03-15 21:04:13.000 074 21267.31 440.28 43090.99 48055.36 2021-03-15 21:04:14.000 074 21267.32 440.26 43091.01 48055.39 2021-03-15 21:04:15.000 074 21267.37 440.25 43091.03 48055.53 2021-03-15 21:04:16.000 074 21267.39 440.26 43091.05 48055.46 2021-03-15 21:04:17.000 074 21267.43 440.26 43091.04 48055.54 2021-03-15 21:04:18.000 074 21267.45 440.25 43091.00 48055.49 2021-03-15 21:04:19.000 074 21267.47 440.21 43090.98 48055.54 2021-03-15 21:04:20.000 074 21267.49 440.18 43091.01 48055.55 2021-03-15 21:04:21.000 074 21267.50 440.16 43091.03 48055.45 2021-03-15 21:04:22.000 074 21267.51 440.17 43091.01 48055.56 2021-03-15 21:04:23.000 074 21267.54 440.16 43091.03 48055.48 2021-03-15 21:04:24.000 074 21267.58 440.16 43091.04 48055.53 2021-03-15 21:04:25.000 074 21267.57 440.15 43091.06 48055.68 2021-03-15 21:04:26.000 074 21267.56 440.10 43091.04 48055.60 2021-03-15 21:04:27.000 074 21267.54 440.12 43091.03 48055.55 2021-03-15 21:04:28.000 074 21267.50 440.14 43091.01 48055.50 2021-03-15 21:04:29.000 074 21267.48 440.12 43091.04 48055.63 2021-03-15 21:04:30.000 074 21267.44 440.13 43091.05 48055.62 2021-03-15 21:04:31.000 074 21267.44 440.12 43091.00 48055.48 2021-03-15 21:04:32.000 074 21267.44 440.12 43091.06 48055.57 2021-03-15 21:04:33.000 074 21267.42 440.14 43091.03 48055.54 2021-03-15 21:04:34.000 074 21267.40 440.15 43091.02 48055.62 2021-03-15 21:04:35.000 074 21267.38 440.15 43091.01 48055.47 2021-03-15 21:04:36.000 074 21267.40 440.15 43091.00 48055.47 2021-03-15 21:04:37.000 074 21267.40 440.16 43091.00 48055.48 2021-03-15 21:04:38.000 074 21267.44 440.15 43091.02 48055.42 2021-03-15 21:04:39.000 074 21267.44 440.16 43091.00 48055.60 2021-03-15 21:04:40.000 074 21267.49 440.13 43090.98 48055.47 2021-03-15 21:04:41.000 074 21267.47 440.13 43090.99 48055.59 2021-03-15 21:04:42.000 074 21267.47 440.15 43091.00 48055.53 2021-03-15 21:04:43.000 074 21267.49 440.16 43090.99 48055.60 2021-03-15 21:04:44.000 074 21267.49 440.15 43090.98 48055.50 2021-03-15 21:04:45.000 074 21267.48 440.14 43090.96 48055.56 2021-03-15 21:04:46.000 074 21267.51 440.16 43090.95 48055.36 2021-03-15 21:04:47.000 074 21267.52 440.18 43090.95 48055.64 2021-03-15 21:04:48.000 074 21267.51 440.19 43090.95 48055.54 2021-03-15 21:04:49.000 074 21267.52 440.21 43090.96 48055.55 2021-03-15 21:04:50.000 074 21267.52 440.25 43090.95 48055.46 2021-03-15 21:04:51.000 074 21267.49 440.29 43090.92 48055.39 2021-03-15 21:04:52.000 074 21267.46 440.36 43090.86 48055.48 2021-03-15 21:04:53.000 074 21267.47 440.39 43090.84 48055.33 2021-03-15 21:04:54.000 074 21267.46 440.40 43090.79 48055.48 2021-03-15 21:04:55.000 074 21267.43 440.42 43090.79 48055.38 2021-03-15 21:04:56.000 074 21267.42 440.38 43090.77 48055.39 2021-03-15 21:04:57.000 074 21267.43 440.38 43090.79 48055.37 2021-03-15 21:04:58.000 074 21267.44 440.37 43090.79 48055.35 2021-03-15 21:04:59.000 074 21267.45 440.38 43090.77 48055.38 2021-03-15 21:05:00.000 074 21267.46 440.39 43090.77 48055.32 2021-03-15 21:05:01.000 074 21267.47 440.39 43090.78 48055.34 2021-03-15 21:05:02.000 074 21267.47 440.37 43090.79 48055.30 2021-03-15 21:05:03.000 074 21267.47 440.38 43090.81 48055.31 2021-03-15 21:05:04.000 074 21267.52 440.40 43090.82 48055.36 2021-03-15 21:05:05.000 074 21267.53 440.41 43090.80 48055.33 2021-03-15 21:05:06.000 074 21267.55 440.38 43090.81 48055.47 2021-03-15 21:05:07.000 074 21267.54 440.39 43090.84 48055.27 2021-03-15 21:05:08.000 074 21267.55 440.38 43090.84 48055.39 2021-03-15 21:05:09.000 074 21267.55 440.41 43090.83 48055.49 2021-03-15 21:05:10.000 074 21267.56 440.43 43090.84 48055.49 2021-03-15 21:05:11.000 074 21267.53 440.42 43090.84 48055.37 2021-03-15 21:05:12.000 074 21267.53 440.48 43090.86 48055.41 2021-03-15 21:05:13.000 074 21267.53 440.52 43090.83 48055.50 2021-03-15 21:05:14.000 074 21267.49 440.56 43090.79 48055.45 2021-03-15 21:05:15.000 074 21267.51 440.58 43090.77 48055.36 2021-03-15 21:05:16.000 074 21267.53 440.62 43090.80 48055.39 2021-03-15 21:05:17.000 074 21267.56 440.63 43090.83 48055.41 2021-03-15 21:05:18.000 074 21267.57 440.66 43090.79 48055.40 2021-03-15 21:05:19.000 074 21267.54 440.69 43090.73 48055.38 2021-03-15 21:05:20.000 074 21267.51 440.68 43090.78 48055.35 2021-03-15 21:05:21.000 074 21267.50 440.71 43090.79 48055.39 2021-03-15 21:05:22.000 074 21267.47 440.76 43090.75 48055.29 2021-03-15 21:05:23.000 074 21267.46 440.80 43090.71 48055.30 2021-03-15 21:05:24.000 074 21267.44 440.84 43090.66 48055.25 2021-03-15 21:05:25.000 074 21267.43 440.85 43090.65 48055.22 2021-03-15 21:05:26.000 074 21267.41 440.87 43090.59 48055.17 2021-03-15 21:05:27.000 074 21267.38 440.90 43090.54 48055.19 2021-03-15 21:05:28.000 074 21267.41 440.90 43090.54 48055.06 2021-03-15 21:05:29.000 074 21267.40 440.83 43090.55 48055.13 2021-03-15 21:05:30.000 074 21267.43 440.75 43090.59 48055.15 2021-03-15 21:05:31.000 074 21267.43 440.69 43090.62 48055.14 2021-03-15 21:05:32.000 074 21267.43 440.69 43090.66 48055.11 2021-03-15 21:05:33.000 074 21267.41 440.74 43090.66 48055.25 2021-03-15 21:05:34.000 074 21267.40 440.77 43090.69 48055.22 2021-03-15 21:05:35.000 074 21267.37 440.83 43090.66 48055.22 2021-03-15 21:05:36.000 074 21267.36 440.87 43090.61 48055.17 2021-03-15 21:05:37.000 074 21267.34 440.89 43090.55 48055.20 2021-03-15 21:05:38.000 074 21267.31 440.88 43090.56 48055.12 2021-03-15 21:05:39.000 074 21267.31 440.89 43090.57 48055.08 2021-03-15 21:05:40.000 074 21267.31 440.90 43090.56 48055.08 2021-03-15 21:05:41.000 074 21267.31 440.91 43090.58 48055.11 2021-03-15 21:05:42.000 074 21267.29 440.90 43090.56 48055.07 2021-03-15 21:05:43.000 074 21267.34 440.88 43090.56 48054.98 2021-03-15 21:05:44.000 074 21267.36 440.88 43090.55 48055.08 2021-03-15 21:05:45.000 074 21267.34 440.86 43090.56 48055.08 2021-03-15 21:05:46.000 074 21267.35 440.87 43090.61 48055.08 2021-03-15 21:05:47.000 074 21267.36 440.88 43090.62 48055.12 2021-03-15 21:05:48.000 074 21267.35 440.89 43090.63 48055.17 2021-03-15 21:05:49.000 074 21267.31 440.93 43090.61 48055.16 2021-03-15 21:05:50.000 074 21267.33 440.92 43090.59 48055.04 2021-03-15 21:05:51.000 074 21267.35 440.89 43090.59 48055.07 2021-03-15 21:05:52.000 074 21267.38 440.89 43090.59 48055.15 2021-03-15 21:05:53.000 074 21267.40 440.85 43090.57 48055.11 2021-03-15 21:05:54.000 074 21267.39 440.83 43090.62 48055.08 2021-03-15 21:05:55.000 074 21267.42 440.84 43090.66 48055.14 2021-03-15 21:05:56.000 074 21267.42 440.84 43090.68 48055.30 2021-03-15 21:05:57.000 074 21267.41 440.90 43090.67 48055.19 2021-03-15 21:05:58.000 074 21267.40 440.92 43090.66 48055.14 2021-03-15 21:05:59.000 074 21267.39 440.88 43090.67 48055.12 2021-03-15 21:06:00.000 074 21267.38 440.89 43090.65 48055.28 2021-03-15 21:06:01.000 074 21267.39 440.91 43090.66 48055.20 2021-03-15 21:06:02.000 074 21267.34 440.96 43090.63 48055.16 2021-03-15 21:06:03.000 074 21267.32 440.97 43090.62 48055.15 2021-03-15 21:06:04.000 074 21267.33 440.99 43090.61 48055.14 2021-03-15 21:06:05.000 074 21267.30 441.03 43090.59 48055.06 2021-03-15 21:06:06.000 074 21267.32 441.03 43090.56 48055.15 2021-03-15 21:06:07.000 074 21267.29 441.04 43090.51 48054.97 2021-03-15 21:06:08.000 074 21267.25 441.05 43090.50 48055.13 2021-03-15 21:06:09.000 074 21267.27 441.07 43090.48 48055.05 2021-03-15 21:06:10.000 074 21267.28 441.08 43090.44 48054.97 2021-03-15 21:06:11.000 074 21267.31 441.05 43090.43 48054.92 2021-03-15 21:06:12.000 074 21267.33 441.06 43090.43 48055.04 2021-03-15 21:06:13.000 074 21267.37 441.09 43090.42 48054.96 2021-03-15 21:06:14.000 074 21267.44 441.09 43090.41 48054.95 2021-03-15 21:06:15.000 074 21267.46 441.10 43090.36 48054.98 2021-03-15 21:06:16.000 074 21267.47 441.07 43090.35 48055.01 2021-03-15 21:06:17.000 074 21267.53 441.07 43090.34 48054.96 2021-03-15 21:06:18.000 074 21267.51 441.01 43090.35 48054.91 2021-03-15 21:06:19.000 074 21267.49 440.96 43090.38 48054.95 2021-03-15 21:06:20.000 074 21267.49 440.90 43090.41 48055.00 2021-03-15 21:06:21.000 074 21267.48 440.87 43090.43 48055.09 2021-03-15 21:06:22.000 074 21267.46 440.88 43090.45 48055.04 2021-03-15 21:06:23.000 074 21267.46 440.89 43090.45 48054.91 2021-03-15 21:06:24.000 074 21267.47 440.87 43090.49 48055.07 2021-03-15 21:06:25.000 074 21267.49 440.89 43090.50 48055.10 2021-03-15 21:06:26.000 074 21267.48 440.90 43090.47 48055.05 2021-03-15 21:06:27.000 074 21267.49 440.89 43090.49 48055.07 2021-03-15 21:06:28.000 074 21267.52 440.88 43090.48 48055.09 2021-03-15 21:06:29.000 074 21267.52 440.86 43090.50 48055.10 2021-03-15 21:06:30.000 074 21267.50 440.87 43090.48 48055.12 2021-03-15 21:06:31.000 074 21267.50 440.86 43090.49 48054.99 2021-03-15 21:06:32.000 074 21267.50 440.87 43090.53 48055.11 2021-03-15 21:06:33.000 074 21267.52 440.87 43090.55 48055.06 2021-03-15 21:06:34.000 074 21267.51 440.86 43090.56 48055.11 2021-03-15 21:06:35.000 074 21267.49 440.86 43090.55 48055.06 2021-03-15 21:06:36.000 074 21267.47 440.88 43090.51 48055.06 2021-03-15 21:06:37.000 074 21267.49 440.87 43090.55 48055.10 2021-03-15 21:06:38.000 074 21267.52 440.84 43090.56 48055.29 2021-03-15 21:06:39.000 074 21267.50 440.85 43090.56 48055.03 2021-03-15 21:06:40.000 074 21267.54 440.84 43090.58 48055.13 2021-03-15 21:06:41.000 074 21267.50 440.86 43090.55 48055.12 2021-03-15 21:06:42.000 074 21267.48 440.90 43090.54 48055.20 2021-03-15 21:06:43.000 074 21267.46 440.91 43090.53 48055.05 2021-03-15 21:06:44.000 074 21267.44 440.92 43090.55 48055.10 2021-03-15 21:06:45.000 074 21267.42 440.94 43090.53 48055.09 2021-03-15 21:06:46.000 074 21267.43 440.93 43090.51 48055.11 2021-03-15 21:06:47.000 074 21267.45 440.93 43090.55 48055.10 2021-03-15 21:06:48.000 074 21267.46 440.96 43090.57 48055.10 2021-03-15 21:06:49.000 074 21267.47 440.97 43090.57 48055.14 2021-03-15 21:06:50.000 074 21267.47 440.95 43090.60 48055.11 2021-03-15 21:06:51.000 074 21267.42 440.95 43090.59 48055.09 2021-03-15 21:06:52.000 074 21267.39 440.95 43090.60 48055.08 2021-03-15 21:06:53.000 074 21267.39 440.95 43090.63 48055.16 2021-03-15 21:06:54.000 074 21267.40 440.98 43090.63 48055.08 2021-03-15 21:06:55.000 074 21267.42 440.95 43090.67 48055.15 2021-03-15 21:06:56.000 074 21267.40 440.93 43090.69 48055.16 2021-03-15 21:06:57.000 074 21267.37 440.96 43090.70 48055.19 2021-03-15 21:06:58.000 074 21267.37 440.93 43090.73 48055.19 2021-03-15 21:06:59.000 074 21267.36 440.89 43090.78 48055.26 2021-03-15 21:07:00.000 074 21267.32 440.95 43090.77 48055.30 2021-03-15 21:07:01.000 074 21267.29 441.04 43090.74 48055.22 2021-03-15 21:07:02.000 074 21267.29 441.08 43090.70 48055.08 2021-03-15 21:07:03.000 074 21267.27 441.07 43090.67 48055.16 2021-03-15 21:07:04.000 074 21267.26 441.06 43090.60 48055.14 2021-03-15 21:07:05.000 074 21267.25 441.06 43090.60 48054.99 2021-03-15 21:07:06.000 074 21267.26 441.07 43090.57 48055.01 2021-03-15 21:07:07.000 074 21267.24 441.06 43090.55 48055.07 2021-03-15 21:07:08.000 074 21267.25 441.00 43090.59 48055.02 2021-03-15 21:07:09.000 074 21267.27 440.96 43090.58 48055.06 2021-03-15 21:07:10.000 074 21267.30 440.88 43090.57 48054.98 2021-03-15 21:07:11.000 074 21267.31 440.82 43090.61 48055.06 2021-03-15 21:07:12.000 074 21267.34 440.77 43090.69 48055.15 2021-03-15 21:07:13.000 074 21267.37 440.72 43090.73 48055.17 2021-03-15 21:07:14.000 074 21267.43 440.66 43090.78 48055.24 2021-03-15 21:07:15.000 074 21267.46 440.60 43090.83 48055.25 2021-03-15 21:07:16.000 074 21267.44 440.58 43090.86 48055.31 2021-03-15 21:07:17.000 074 21267.45 440.56 43090.91 48055.36 2021-03-15 21:07:18.000 074 21267.49 440.53 43090.96 48055.42 2021-03-15 21:07:19.000 074 21267.49 440.52 43090.97 48055.41 2021-03-15 21:07:20.000 074 21267.52 440.50 43090.97 48055.53 2021-03-15 21:07:21.000 074 21267.57 440.49 43090.99 48055.59 2021-03-15 21:07:22.000 074 21267.61 440.46 43091.04 48055.53 2021-03-15 21:07:23.000 074 21267.60 440.43 43091.07 48055.52 2021-03-15 21:07:24.000 074 21267.63 440.39 43091.13 48055.72 2021-03-15 21:07:25.000 074 21267.68 440.34 43091.15 48055.75 2021-03-15 21:07:26.000 074 21267.71 440.32 43091.18 48055.68 2021-03-15 21:07:27.000 074 21267.75 440.31 43091.20 48055.77 2021-03-15 21:07:28.000 074 21267.77 440.34 43091.24 48055.81 2021-03-15 21:07:29.000 074 21267.79 440.36 43091.23 48055.86 2021-03-15 21:07:30.000 074 21267.81 440.35 43091.23 48055.84 2021-03-15 21:07:31.000 074 21267.80 440.34 43091.23 48055.91 2021-03-15 21:07:32.000 074 21267.80 440.35 43091.22 48055.87 2021-03-15 21:07:33.000 074 21267.81 440.34 43091.23 48055.86 2021-03-15 21:07:34.000 074 21267.81 440.34 43091.25 48055.93 2021-03-15 21:07:35.000 074 21267.86 440.35 43091.26 48055.90 2021-03-15 21:07:36.000 074 21267.87 440.33 43091.26 48055.85 2021-03-15 21:07:37.000 074 21267.87 440.33 43091.23 48055.83 2021-03-15 21:07:38.000 074 21267.88 440.35 43091.24 48055.93 2021-03-15 21:07:39.000 074 21267.88 440.37 43091.25 48055.97 2021-03-15 21:07:40.000 074 21267.90 440.41 43091.21 48055.86 2021-03-15 21:07:41.000 074 21267.92 440.43 43091.20 48056.03 2021-03-15 21:07:42.000 074 21267.90 440.46 43091.14 48055.81 2021-03-15 21:07:43.000 074 21267.91 440.48 43091.14 48055.88 2021-03-15 21:07:44.000 074 21267.91 440.52 43091.13 48055.84 2021-03-15 21:07:45.000 074 21267.91 440.56 43091.09 48055.77 2021-03-15 21:07:46.000 074 21267.86 440.58 43091.05 48055.95 2021-03-15 21:07:47.000 074 21267.86 440.61 43091.03 48055.69 2021-03-15 21:07:48.000 074 21267.83 440.62 43090.96 48055.65 2021-03-15 21:07:49.000 074 21267.80 440.65 43090.94 48055.78 2021-03-15 21:07:50.000 074 21267.79 440.67 43090.92 48055.64 2021-03-15 21:07:51.000 074 21267.76 440.68 43090.92 48055.58 2021-03-15 21:07:52.000 074 21267.73 440.69 43090.90 48055.55 2021-03-15 21:07:53.000 074 21267.70 440.71 43090.87 48055.55 2021-03-15 21:07:54.000 074 21267.66 440.76 43090.80 48055.56 2021-03-15 21:07:55.000 074 21267.63 440.81 43090.78 48055.37 2021-03-15 21:07:56.000 074 21267.60 440.86 43090.76 48055.34 2021-03-15 21:07:57.000 074 21267.54 440.89 43090.72 48055.48 2021-03-15 21:07:58.000 074 21267.52 440.92 43090.68 48055.25 2021-03-15 21:07:59.000 074 21267.51 440.95 43090.65 48055.14 2021-03-15 21:08:00.000 074 21267.47 440.95 43090.62 48055.18 2021-03-15 21:08:01.000 074 21267.42 440.97 43090.61 48055.23 2021-03-15 21:08:02.000 074 21267.38 440.99 43090.58 48055.19 2021-03-15 21:08:03.000 074 21267.39 441.03 43090.56 48055.05 2021-03-15 21:08:04.000 074 21267.39 441.03 43090.58 48055.06 2021-03-15 21:08:05.000 074 21267.36 441.03 43090.58 48055.19 2021-03-15 21:08:06.000 074 21267.37 441.02 43090.58 48055.10 2021-03-15 21:08:07.000 074 21267.34 441.04 43090.54 48055.07 2021-03-15 21:08:08.000 074 21267.32 441.08 43090.53 48055.02 2021-03-15 21:08:09.000 074 21267.33 441.09 43090.54 48055.03 2021-03-15 21:08:10.000 074 21267.32 441.09 43090.57 48055.08 2021-03-15 21:08:11.000 074 21267.30 441.13 43090.58 48055.20 2021-03-15 21:08:12.000 074 21267.31 441.13 43090.58 48054.97 2021-03-15 21:08:13.000 074 21267.29 441.15 43090.53 48055.05 2021-03-15 21:08:14.000 074 21267.28 441.17 43090.53 48055.16 2021-03-15 21:08:15.000 074 21267.28 441.19 43090.54 48055.09 2021-03-15 21:08:16.000 074 21267.26 441.22 43090.51 48054.94 2021-03-15 21:08:17.000 074 21267.27 441.24 43090.46 48054.87 2021-03-15 21:08:18.000 074 21267.27 441.30 43090.44 48055.01 2021-03-15 21:08:19.000 074 21267.23 441.36 43090.39 48055.00 2021-03-15 21:08:20.000 074 21267.27 441.38 43090.38 48054.87 2021-03-15 21:08:21.000 074 21267.28 441.39 43090.38 48054.87 2021-03-15 21:08:22.000 074 21267.25 441.38 43090.37 48054.86 2021-03-15 21:08:23.000 074 21267.26 441.39 43090.35 48054.87 2021-03-15 21:08:24.000 074 21267.24 441.38 43090.33 48054.77 2021-03-15 21:08:25.000 074 21267.24 441.39 43090.28 48054.75 2021-03-15 21:08:26.000 074 21267.26 441.36 43090.26 48054.87 2021-03-15 21:08:27.000 074 21267.27 441.35 43090.30 48054.81 2021-03-15 21:08:28.000 074 21267.27 441.38 43090.26 48054.88 2021-03-15 21:08:29.000 074 21267.25 441.36 43090.27 48054.72 2021-03-15 21:08:30.000 074 21267.26 441.34 43090.27 48054.81 2021-03-15 21:08:31.000 074 21267.26 441.31 43090.27 48054.85 2021-03-15 21:08:32.000 074 21267.23 441.28 43090.30 48054.68 2021-03-15 21:08:33.000 074 21267.25 441.28 43090.32 48054.77 2021-03-15 21:08:34.000 074 21267.25 441.27 43090.34 48054.86 2021-03-15 21:08:35.000 074 21267.25 441.26 43090.31 48054.82 2021-03-15 21:08:36.000 074 21267.27 441.28 43090.28 48054.78 2021-03-15 21:08:37.000 074 21267.30 441.26 43090.28 48054.74 2021-03-15 21:08:38.000 074 21267.32 441.25 43090.31 48054.96 2021-03-15 21:08:39.000 074 21267.33 441.28 43090.29 48054.96 2021-03-15 21:08:40.000 074 21267.33 441.29 43090.29 48054.81 2021-03-15 21:08:41.000 074 21267.31 441.30 43090.28 48054.76 2021-03-15 21:08:42.000 074 21267.30 441.30 43090.28 48054.68 2021-03-15 21:08:43.000 074 21267.30 441.29 43090.26 48054.80 2021-03-15 21:08:44.000 074 21267.29 441.28 43090.26 48054.72 2021-03-15 21:08:45.000 074 21267.30 441.24 43090.25 48054.76 2021-03-15 21:08:46.000 074 21267.29 441.24 43090.27 48054.87 2021-03-15 21:08:47.000 074 21267.33 441.22 43090.27 48054.74 2021-03-15 21:08:48.000 074 21267.34 441.20 43090.26 48054.84 2021-03-15 21:08:49.000 074 21267.37 441.14 43090.29 48054.75 2021-03-15 21:08:50.000 074 21267.36 441.08 43090.33 48054.98 2021-03-15 21:08:51.000 074 21267.35 441.07 43090.34 48054.78 2021-03-15 21:08:52.000 074 21267.35 441.09 43090.35 48055.01 2021-03-15 21:08:53.000 074 21267.35 441.13 43090.34 48054.83 2021-03-15 21:08:54.000 074 21267.35 441.13 43090.34 48054.98 2021-03-15 21:08:55.000 074 21267.36 441.14 43090.29 48054.80 2021-03-15 21:08:56.000 074 21267.35 441.18 43090.28 48054.83 2021-03-15 21:08:57.000 074 21267.34 441.19 43090.26 48054.83 2021-03-15 21:08:58.000 074 21267.38 441.19 43090.28 48054.87 2021-03-15 21:08:59.000 074 21267.36 441.18 43090.29 48054.77 2021-03-15 21:09:00.000 074 21267.32 441.20 43090.27 48054.84 2021-03-15 21:09:01.000 074 21267.34 441.20 43090.25 48054.79 2021-03-15 21:09:02.000 074 21267.36 441.19 43090.26 48054.89 2021-03-15 21:09:03.000 074 21267.39 441.17 43090.28 48054.76 2021-03-15 21:09:04.000 074 21267.41 441.18 43090.29 48054.80 2021-03-15 21:09:05.000 074 21267.40 441.22 43090.29 48054.86 2021-03-15 21:09:06.000 074 21267.40 441.23 43090.31 48055.05 2021-03-15 21:09:07.000 074 21267.39 441.24 43090.31 48054.72 2021-03-15 21:09:08.000 074 21267.41 441.24 43090.31 48054.90 2021-03-15 21:09:09.000 074 21267.37 441.27 43090.36 48054.98 2021-03-15 21:09:10.000 074 21267.32 441.28 43090.35 48054.83 2021-03-15 21:09:11.000 074 21267.32 441.30 43090.33 48054.94 2021-03-15 21:09:12.000 074 21267.32 441.32 43090.33 48054.87 2021-03-15 21:09:13.000 074 21267.33 441.31 43090.34 48054.79 2021-03-15 21:09:14.000 074 21267.36 441.32 43090.37 48054.95 2021-03-15 21:09:15.000 074 21267.37 441.36 43090.37 48054.89 2021-03-15 21:09:16.000 074 21267.39 441.38 43090.36 48054.89 2021-03-15 21:09:17.000 074 21267.40 441.40 43090.35 48054.96 2021-03-15 21:09:18.000 074 21267.41 441.40 43090.34 48054.87 2021-03-15 21:09:19.000 074 21267.41 441.42 43090.35 48055.04 2021-03-15 21:09:20.000 074 21267.41 441.42 43090.39 48054.82 2021-03-15 21:09:21.000 074 21267.44 441.43 43090.40 48054.93 2021-03-15 21:09:22.000 074 21267.45 441.46 43090.38 48055.05 2021-03-15 21:09:23.000 074 21267.46 441.46 43090.38 48054.94 2021-03-15 21:09:24.000 074 21267.47 441.47 43090.36 48054.91 2021-03-15 21:09:25.000 074 21267.47 441.49 43090.37 48054.98 2021-03-15 21:09:26.000 074 21267.41 441.53 43090.34 48054.88 2021-03-15 21:09:27.000 074 21267.44 441.53 43090.29 48054.94 2021-03-15 21:09:28.000 074 21267.45 441.51 43090.30 48055.00 2021-03-15 21:09:29.000 074 21267.45 441.50 43090.31 48054.82 2021-03-15 21:09:30.000 074 21267.44 441.51 43090.30 48054.88 2021-03-15 21:09:31.000 074 21267.45 441.49 43090.28 48055.06 2021-03-15 21:09:32.000 074 21267.45 441.51 43090.28 48054.91 2021-03-15 21:09:33.000 074 21267.47 441.50 43090.28 48054.87 2021-03-15 21:09:34.000 074 21267.52 441.44 43090.29 48055.04 2021-03-15 21:09:35.000 074 21267.54 441.38 43090.35 48054.88 2021-03-15 21:09:36.000 074 21267.57 441.27 43090.41 48055.05 2021-03-15 21:09:37.000 074 21267.65 441.17 43090.47 48055.04 2021-03-15 21:09:38.000 074 21267.69 441.15 43090.51 48055.19 2021-03-15 21:09:39.000 074 21267.67 441.12 43090.58 48055.16 2021-03-15 21:09:40.000 074 21267.65 441.12 43090.59 48055.18 2021-03-15 21:09:41.000 074 21267.67 441.11 43090.63 48055.37 2021-03-15 21:09:42.000 074 21267.70 441.10 43090.65 48055.25 2021-03-15 21:09:43.000 074 21267.68 441.12 43090.65 48055.30 2021-03-15 21:09:44.000 074 21267.67 441.08 43090.67 48055.38 2021-03-15 21:09:45.000 074 21267.65 441.04 43090.70 48055.26 2021-03-15 21:09:46.000 074 21267.65 441.04 43090.72 48055.33 2021-03-15 21:09:47.000 074 21267.66 441.02 43090.71 48055.41 2021-03-15 21:09:48.000 074 21267.66 440.99 43090.75 48055.31 2021-03-15 21:09:49.000 074 21267.64 441.01 43090.73 48055.35 2021-03-15 21:09:50.000 074 21267.65 441.02 43090.76 48055.40 2021-03-15 21:09:51.000 074 21267.64 441.04 43090.71 48055.46 2021-03-15 21:09:52.000 074 21267.63 441.07 43090.72 48055.39 2021-03-15 21:09:53.000 074 21267.65 441.05 43090.73 48055.33 2021-03-15 21:09:54.000 074 21267.64 441.06 43090.70 48055.44 2021-03-15 21:09:55.000 074 21267.66 441.08 43090.69 48055.43 2021-03-15 21:09:56.000 074 21267.69 441.10 43090.66 48055.42 2021-03-15 21:09:57.000 074 21267.65 441.12 43090.66 48055.29 2021-03-15 21:09:58.000 074 21267.61 441.17 43090.64 48055.31 2021-03-15 21:09:59.000 074 21267.60 441.24 43090.58 48055.36 2021-03-15 21:10:00.000 074 21267.57 441.25 43090.54 48055.16 2021-03-15 21:10:01.000 074 21267.54 441.26 43090.51 48055.25 2021-03-15 21:10:02.000 074 21267.50 441.29 43090.50 48055.12 2021-03-15 21:10:03.000 074 21267.47 441.34 43090.47 48055.10 2021-03-15 21:10:04.000 074 21267.44 441.41 43090.42 48055.03 2021-03-15 21:10:05.000 074 21267.42 441.44 43090.36 48055.13 2021-03-15 21:10:06.000 074 21267.42 441.45 43090.33 48054.96 2021-03-15 21:10:07.000 074 21267.44 441.46 43090.30 48054.97 2021-03-15 21:10:08.000 074 21267.46 441.42 43090.27 48054.90 2021-03-15 21:10:09.000 074 21267.47 441.38 43090.27 48054.99 2021-03-15 21:10:10.000 074 21267.50 441.36 43090.27 48054.99 2021-03-15 21:10:11.000 074 21267.51 441.34 43090.34 48054.85 2021-03-15 21:10:12.000 074 21267.55 441.31 43090.35 48054.81 2021-03-15 21:10:13.000 074 21267.53 441.29 43090.35 48055.09 2021-03-15 21:10:14.000 074 21267.58 441.27 43090.33 48055.14 2021-03-15 21:10:15.000 074 21267.56 441.26 43090.37 48054.99 2021-03-15 21:10:16.000 074 21267.57 441.27 43090.41 48054.88 2021-03-15 21:10:17.000 074 21267.58 441.27 43090.36 48055.19 2021-03-15 21:10:18.000 074 21267.56 441.27 43090.39 48055.15 2021-03-15 21:10:19.000 074 21267.54 441.27 43090.37 48055.02 2021-03-15 21:10:20.000 074 21267.54 441.25 43090.38 48055.04 2021-03-15 21:10:21.000 074 21267.50 441.26 43090.41 48055.15 2021-03-15 21:10:22.000 074 21267.48 441.29 43090.39 48054.97 2021-03-15 21:10:23.000 074 21267.50 441.28 43090.41 48054.94 2021-03-15 21:10:24.000 074 21267.51 441.27 43090.41 48055.07 2021-03-15 21:10:25.000 074 21267.49 441.24 43090.43 48054.99 2021-03-15 21:10:26.000 074 21267.50 441.21 43090.45 48055.09 2021-03-15 21:10:27.000 074 21267.49 441.22 43090.46 48055.08 2021-03-15 21:10:28.000 074 21267.48 441.18 43090.43 48055.10 2021-03-15 21:10:29.000 074 21267.45 441.20 43090.46 48055.19 2021-03-15 21:10:30.000 074 21267.44 441.21 43090.43 48055.16 2021-03-15 21:10:31.000 074 21267.46 441.20 43090.45 48055.07 2021-03-15 21:10:32.000 074 21267.45 441.17 43090.43 48054.98 2021-03-15 21:10:33.000 074 21267.45 441.18 43090.46 48055.23 2021-03-15 21:10:34.000 074 21267.45 441.20 43090.49 48055.01 2021-03-15 21:10:35.000 074 21267.45 441.23 43090.47 48055.08 2021-03-15 21:10:36.000 074 21267.45 441.23 43090.44 48055.03 2021-03-15 21:10:37.000 074 21267.39 441.26 43090.43 48055.10 2021-03-15 21:10:38.000 074 21267.34 441.28 43090.40 48055.14 2021-03-15 21:10:39.000 074 21267.33 441.25 43090.38 48054.91 2021-03-15 21:10:40.000 074 21267.34 441.23 43090.40 48055.00 2021-03-15 21:10:41.000 074 21267.35 441.23 43090.39 48055.08 2021-03-15 21:10:42.000 074 21267.38 441.19 43090.42 48055.07 2021-03-15 21:10:43.000 074 21267.38 441.16 43090.41 48054.96 2021-03-15 21:10:44.000 074 21267.40 441.11 43090.41 48054.85 2021-03-15 21:10:45.000 074 21267.41 441.09 43090.43 48055.15 2021-03-15 21:10:46.000 074 21267.40 441.09 43090.45 48055.06 2021-03-15 21:10:47.000 074 21267.42 441.08 43090.48 48054.90 2021-03-15 21:10:48.000 074 21267.41 441.07 43090.51 48055.09 2021-03-15 21:10:49.000 074 21267.36 441.08 43090.48 48055.14 2021-03-15 21:10:50.000 074 21267.37 441.08 43090.47 48055.06 2021-03-15 21:10:51.000 074 21267.36 441.10 43090.47 48055.06 2021-03-15 21:10:52.000 074 21267.36 441.11 43090.49 48055.05 2021-03-15 21:10:53.000 074 21267.34 441.09 43090.49 48054.96 2021-03-15 21:10:54.000 074 21267.34 441.08 43090.50 48055.15 2021-03-15 21:10:55.000 074 21267.31 441.08 43090.51 48054.88 2021-03-15 21:10:56.000 074 21267.30 441.05 43090.52 48054.95 2021-03-15 21:10:57.000 074 21267.28 441.05 43090.48 48055.01 2021-03-15 21:10:58.000 074 21267.32 441.03 43090.49 48055.09 2021-03-15 21:10:59.000 074 21267.32 441.03 43090.51 48054.92 2021-03-15 21:11:00.000 074 21267.29 441.04 43090.55 48054.99 2021-03-15 21:11:01.000 074 21267.29 441.04 43090.52 48055.08 2021-03-15 21:11:02.000 074 21267.29 441.03 43090.49 48055.11 2021-03-15 21:11:03.000 074 21267.29 441.02 43090.52 48054.91 2021-03-15 21:11:04.000 074 21267.28 441.01 43090.54 48055.02 2021-03-15 21:11:05.000 074 21267.27 441.02 43090.55 48054.97 2021-03-15 21:11:06.000 074 21267.25 441.00 43090.54 48055.01 2021-03-15 21:11:07.000 074 21267.24 441.02 43090.55 48055.17 2021-03-15 21:11:08.000 074 21267.23 441.01 43090.55 48054.94 2021-03-15 21:11:09.000 074 21267.23 441.03 43090.55 48055.03 2021-03-15 21:11:10.000 074 21267.24 441.03 43090.55 48055.09 2021-03-15 21:11:11.000 074 21267.23 441.03 43090.54 48055.16 2021-03-15 21:11:12.000 074 21267.25 441.04 43090.53 48055.02 2021-03-15 21:11:13.000 074 21267.26 441.01 43090.51 48055.04 2021-03-15 21:11:14.000 074 21267.29 441.00 43090.53 48055.13 2021-03-15 21:11:15.000 074 21267.30 440.98 43090.52 48055.11 2021-03-15 21:11:16.000 074 21267.28 440.98 43090.54 48055.02 2021-03-15 21:11:17.000 074 21267.33 440.95 43090.56 48055.02 2021-03-15 21:11:18.000 074 21267.32 440.96 43090.51 48055.15 2021-03-15 21:11:19.000 074 21267.33 440.95 43090.55 48054.97 2021-03-15 21:11:20.000 074 21267.34 440.96 43090.55 48055.17 2021-03-15 21:11:21.000 074 21267.35 440.98 43090.53 48055.09 2021-03-15 21:11:22.000 074 21267.35 440.99 43090.55 48055.23 2021-03-15 21:11:23.000 074 21267.36 441.02 43090.56 48055.11 2021-03-15 21:11:24.000 074 21267.36 441.05 43090.55 48055.09 2021-03-15 21:11:25.000 074 21267.34 441.07 43090.51 48055.12 2021-03-15 21:11:26.000 074 21267.32 441.07 43090.49 48055.11 2021-03-15 21:11:27.000 074 21267.34 441.08 43090.48 48054.97 2021-03-15 21:11:28.000 074 21267.38 441.07 43090.45 48055.09 2021-03-15 21:11:29.000 074 21267.37 441.06 43090.48 48054.97 2021-03-15 21:11:30.000 074 21267.36 441.04 43090.49 48055.00 2021-03-15 21:11:31.000 074 21267.36 441.03 43090.51 48055.09 2021-03-15 21:11:32.000 074 21267.39 441.02 43090.53 48055.11 2021-03-15 21:11:33.000 074 21267.38 441.00 43090.56 48055.05 2021-03-15 21:11:34.000 074 21267.42 441.00 43090.56 48055.04 2021-03-15 21:11:35.000 074 21267.41 440.99 43090.56 48055.10 2021-03-15 21:11:36.000 074 21267.40 440.98 43090.56 48055.18 2021-03-15 21:11:37.000 074 21267.41 441.01 43090.58 48055.10 2021-03-15 21:11:38.000 074 21267.42 441.06 43090.56 48055.17 2021-03-15 21:11:39.000 074 21267.44 441.09 43090.52 48055.06 2021-03-15 21:11:40.000 074 21267.46 441.04 43090.54 48055.05 2021-03-15 21:11:41.000 074 21267.48 441.06 43090.52 48055.28 2021-03-15 21:11:42.000 074 21267.47 441.05 43090.56 48055.12 2021-03-15 21:11:43.000 074 21267.47 441.04 43090.54 48055.23 2021-03-15 21:11:44.000 074 21267.48 441.02 43090.55 48055.21 2021-03-15 21:11:45.000 074 21267.51 440.98 43090.59 48055.16 2021-03-15 21:11:46.000 074 21267.52 440.97 43090.61 48055.22 2021-03-15 21:11:47.000 074 21267.53 440.96 43090.62 48055.28 2021-03-15 21:11:48.000 074 21267.56 440.94 43090.62 48055.29 2021-03-15 21:11:49.000 074 21267.59 440.92 43090.66 48055.28 2021-03-15 21:11:50.000 074 21267.63 440.93 43090.69 48055.34 2021-03-15 21:11:51.000 074 21267.64 440.91 43090.71 48055.34 2021-03-15 21:11:52.000 074 21267.63 440.91 43090.74 48055.43 2021-03-15 21:11:53.000 074 21267.66 440.90 43090.73 48055.43 2021-03-15 21:11:54.000 074 21267.69 440.90 43090.77 48055.50 2021-03-15 21:11:55.000 074 21267.67 440.89 43090.81 48055.40 2021-03-15 21:11:56.000 074 21267.69 440.88 43090.83 48055.41 2021-03-15 21:11:57.000 074 21267.73 440.84 43090.88 48055.59 2021-03-15 21:11:58.000 074 21267.74 440.83 43090.94 48055.51 2021-03-15 21:11:59.000 074 21267.75 440.79 43090.96 48055.44 2021-03-15 21:12:00.000 074 21267.78 440.74 43091.00 48055.53 2021-03-15 21:12:01.000 074 21267.81 440.74 43091.02 48055.73 2021-03-15 21:12:02.000 074 21267.82 440.76 43091.02 48055.70 2021-03-15 21:12:03.000 074 21267.80 440.77 43090.99 48055.59 2021-03-15 21:12:04.000 074 21267.80 440.77 43091.00 48055.73 2021-03-15 21:12:05.000 074 21267.81 440.75 43091.01 48055.78 2021-03-15 21:12:06.000 074 21267.79 440.75 43091.03 48055.72 2021-03-15 21:12:07.000 074 21267.75 440.77 43091.03 48055.64 2021-03-15 21:12:08.000 074 21267.69 440.83 43091.01 48055.84 2021-03-15 21:12:09.000 074 21267.64 440.88 43090.95 48055.51 2021-03-15 21:12:10.000 074 21267.63 440.93 43090.94 48055.61 2021-03-15 21:12:11.000 074 21267.66 440.97 43090.88 48055.52 2021-03-15 21:12:12.000 074 21267.70 441.02 43090.84 48055.60 2021-03-15 21:12:13.000 074 21267.66 441.06 43090.81 48055.53 2021-03-15 21:12:14.000 074 21267.71 441.04 43090.76 48055.38 2021-03-15 21:12:15.000 074 21267.75 440.98 43090.75 48055.43 2021-03-15 21:12:16.000 074 21267.77 440.90 43090.82 48055.45 2021-03-15 21:12:17.000 074 21267.80 440.81 43090.86 48055.67 2021-03-15 21:12:18.000 074 21267.82 440.78 43090.92 48055.62 2021-03-15 21:12:19.000 074 21267.77 440.85 43090.97 48055.64 2021-03-15 21:12:20.000 074 21267.79 440.87 43090.94 48055.73 2021-03-15 21:12:21.000 074 21267.81 440.91 43090.90 48055.67 2021-03-15 21:12:22.000 074 21267.78 440.93 43090.90 48055.63 2021-03-15 21:12:23.000 074 21267.78 440.90 43090.90 48055.58 2021-03-15 21:12:24.000 074 21267.78 440.86 43090.91 48055.67 2021-03-15 21:12:25.000 074 21267.79 440.82 43090.97 48055.73 2021-03-15 21:12:26.000 074 21267.78 440.79 43091.02 48055.62 2021-03-15 21:12:27.000 074 21267.80 440.77 43091.06 48055.71 2021-03-15 21:12:28.000 074 21267.80 440.77 43091.05 48055.77 2021-03-15 21:12:29.000 074 21267.82 440.75 43091.03 48055.62 2021-03-15 21:12:30.000 074 21267.80 440.73 43091.05 48055.68 2021-03-15 21:12:31.000 074 21267.82 440.73 43091.01 48055.81 2021-03-15 21:12:32.000 074 21267.77 440.72 43091.02 48055.75 2021-03-15 21:12:33.000 074 21267.76 440.72 43091.04 48055.76 2021-03-15 21:12:34.000 074 21267.75 440.72 43091.03 48055.74 2021-03-15 21:12:35.000 074 21267.75 440.72 43091.01 48055.78 2021-03-15 21:12:36.000 074 21267.72 440.74 43091.00 48055.75 2021-03-15 21:12:37.000 074 21267.69 440.76 43091.03 48055.78 2021-03-15 21:12:38.000 074 21267.65 440.76 43091.01 48055.72 2021-03-15 21:12:39.000 074 21267.68 440.80 43090.99 48055.76 2021-03-15 21:12:40.000 074 21267.67 440.80 43091.01 48055.74 2021-03-15 21:12:41.000 074 21267.66 440.82 43090.97 48055.65 2021-03-15 21:12:42.000 074 21267.66 440.83 43090.95 48055.61 2021-03-15 21:12:43.000 074 21267.63 440.83 43090.95 48055.72 2021-03-15 21:12:44.000 074 21267.61 440.84 43090.98 48055.72 2021-03-15 21:12:45.000 074 21267.59 440.85 43090.98 48055.54 2021-03-15 21:12:46.000 074 21267.58 440.87 43090.98 48055.56 2021-03-15 21:12:47.000 074 21267.55 440.88 43090.98 48055.67 2021-03-15 21:12:48.000 074 21267.54 440.89 43090.97 48055.58 2021-03-15 21:12:49.000 074 21267.54 440.90 43090.94 48055.56 2021-03-15 21:12:50.000 074 21267.54 440.90 43090.95 48055.58 2021-03-15 21:12:51.000 074 21267.51 440.90 43090.94 48055.59 2021-03-15 21:12:52.000 074 21267.46 440.94 43090.89 48055.59 2021-03-15 21:12:53.000 074 21267.44 440.95 43090.90 48055.52 2021-03-15 21:12:54.000 074 21267.45 440.94 43090.88 48055.54 2021-03-15 21:12:55.000 074 21267.42 440.94 43090.84 48055.43 2021-03-15 21:12:56.000 074 21267.35 440.96 43090.84 48055.40 2021-03-15 21:12:57.000 074 21267.37 440.96 43090.84 48055.49 2021-03-15 21:12:58.000 074 21267.35 440.96 43090.83 48055.45 2021-03-15 21:12:59.000 074 21267.35 440.96 43090.78 48055.38 2021-03-15 21:13:00.000 074 21267.31 440.96 43090.76 48055.31 2021-03-15 21:13:01.000 074 21267.33 440.95 43090.74 48055.39 2021-03-15 21:13:02.000 074 21267.33 440.96 43090.77 48055.29 2021-03-15 21:13:03.000 074 21267.32 440.97 43090.75 48055.36 2021-03-15 21:13:04.000 074 21267.31 440.99 43090.72 48055.25 2021-03-15 21:13:05.000 074 21267.32 441.01 43090.74 48055.20 2021-03-15 21:13:06.000 074 21267.32 441.02 43090.71 48055.34 2021-03-15 21:13:07.000 074 21267.32 440.99 43090.70 48055.24 2021-03-15 21:13:08.000 074 21267.34 440.97 43090.72 48055.35 2021-03-15 21:13:09.000 074 21267.33 440.99 43090.70 48055.26 2021-03-15 21:13:10.000 074 21267.32 441.00 43090.70 48055.27 2021-03-15 21:13:11.000 074 21267.35 441.00 43090.72 48055.29 2021-03-15 21:13:12.000 074 21267.36 441.01 43090.72 48055.26 2021-03-15 21:13:13.000 074 21267.35 441.03 43090.69 48055.26 2021-03-15 21:13:14.000 074 21267.36 441.00 43090.69 48055.33 2021-03-15 21:13:15.000 074 21267.37 441.01 43090.68 48055.31 2021-03-15 21:13:16.000 074 21267.38 441.02 43090.67 48055.13 2021-03-15 21:13:17.000 074 21267.39 441.05 43090.67 48055.24 2021-03-15 21:13:18.000 074 21267.42 441.02 43090.65 48055.31 2021-03-15 21:13:19.000 074 21267.44 440.99 43090.65 48055.23 2021-03-15 21:13:20.000 074 21267.44 440.95 43090.66 48055.07 2021-03-15 21:13:21.000 074 21267.40 440.94 43090.66 48055.20 2021-03-15 21:13:22.000 074 21267.43 440.96 43090.69 48055.34 2021-03-15 21:13:23.000 074 21267.44 440.94 43090.70 48055.23 2021-03-15 21:13:24.000 074 21267.44 440.93 43090.71 48055.20 2021-03-15 21:13:25.000 074 21267.45 440.91 43090.71 48055.22 2021-03-15 21:13:26.000 074 21267.45 440.95 43090.68 48055.32 2021-03-15 21:13:27.000 074 21267.44 440.91 43090.71 48055.31 2021-03-15 21:13:28.000 074 21267.46 440.92 43090.71 48055.24 2021-03-15 21:13:29.000 074 21267.49 440.92 43090.71 48055.24 2021-03-15 21:13:30.000 074 21267.51 440.94 43090.68 48055.31 2021-03-15 21:13:31.000 074 21267.50 440.99 43090.66 48055.32 2021-03-15 21:13:32.000 074 21267.50 441.00 43090.66 48055.25 2021-03-15 21:13:33.000 074 21267.54 441.00 43090.68 48055.20 2021-03-15 21:13:34.000 074 21267.54 441.03 43090.62 48055.30 2021-03-15 21:13:35.000 074 21267.53 441.05 43090.64 48055.16 2021-03-15 21:13:36.000 074 21267.54 441.05 43090.63 48055.27 2021-03-15 21:13:37.000 074 21267.56 441.04 43090.62 48055.27 2021-03-15 21:13:38.000 074 21267.50 441.12 43090.57 48055.21 2021-03-15 21:13:39.000 074 21267.42 441.26 43090.46 48055.15 2021-03-15 21:13:40.000 074 21267.36 441.38 43090.38 48055.13 2021-03-15 21:13:41.000 074 21267.33 441.45 43090.30 48054.98 2021-03-15 21:13:42.000 074 21267.29 441.51 43090.22 48054.85 2021-03-15 21:13:43.000 074 21267.22 441.56 43090.11 48054.82 2021-03-15 21:13:44.000 074 21267.21 441.58 43090.06 48054.68 2021-03-15 21:13:45.000 074 21267.22 441.55 43090.00 48054.68 2021-03-15 21:13:46.000 074 21267.23 441.52 43090.03 48054.60 2021-03-15 21:13:47.000 074 21267.24 441.53 43090.02 48054.62 2021-03-15 21:13:48.000 074 21267.21 441.56 43090.00 48054.65 2021-03-15 21:13:49.000 074 21267.24 441.57 43090.00 48054.37 2021-03-15 21:13:50.000 074 21267.26 441.59 43089.97 48054.54 2021-03-15 21:13:51.000 074 21267.29 441.57 43089.96 48054.57 2021-03-15 21:13:52.000 074 21267.31 441.53 43089.98 48054.63 2021-03-15 21:13:53.000 074 21267.34 441.49 43090.01 48054.54 2021-03-15 21:13:54.000 074 21267.36 441.43 43090.02 48054.54 2021-03-15 21:13:55.000 074 21267.38 441.36 43090.08 48054.72 2021-03-15 21:13:56.000 074 21267.42 441.30 43090.14 48054.77 2021-03-15 21:13:57.000 074 21267.45 441.28 43090.21 48054.70 2021-03-15 21:13:58.000 074 21267.47 441.24 43090.29 48054.86 2021-03-15 21:13:59.000 074 21267.47 441.25 43090.33 48054.94 2021-03-15 21:14:00.000 074 21267.49 441.23 43090.39 48054.96 2021-03-15 21:14:01.000 074 21267.48 441.23 43090.44 48055.00 2021-03-15 21:14:02.000 074 21267.49 441.25 43090.45 48055.03 2021-03-15 21:14:03.000 074 21267.49 441.26 43090.45 48055.14 2021-03-15 21:14:04.000 074 21267.46 441.26 43090.47 48055.16 2021-03-15 21:14:05.000 074 21267.48 441.22 43090.52 48055.09 2021-03-15 21:14:06.000 074 21267.49 441.23 43090.58 48055.14 2021-03-15 21:14:07.000 074 21267.48 441.23 43090.56 48055.26 2021-03-15 21:14:08.000 074 21267.46 441.23 43090.60 48055.26 2021-03-15 21:14:09.000 074 21267.45 441.26 43090.61 48055.19 2021-03-15 21:14:10.000 074 21267.42 441.30 43090.62 48055.31 2021-03-15 21:14:11.000 074 21267.39 441.31 43090.63 48055.14 2021-03-15 21:14:12.000 074 21267.40 441.31 43090.61 48055.27 2021-03-15 21:14:13.000 074 21267.40 441.36 43090.63 48055.26 2021-03-15 21:14:14.000 074 21267.43 441.34 43090.62 48055.13 2021-03-15 21:14:15.000 074 21267.43 441.33 43090.61 48055.29 2021-03-15 21:14:16.000 074 21267.43 441.29 43090.62 48055.20 2021-03-15 21:14:17.000 074 21267.45 441.29 43090.60 48055.28 2021-03-15 21:14:18.000 074 21267.44 441.27 43090.65 48055.22 2021-03-15 21:14:19.000 074 21267.45 441.25 43090.64 48055.21 2021-03-15 21:14:20.000 074 21267.44 441.25 43090.64 48055.32 2021-03-15 21:14:21.000 074 21267.42 441.23 43090.62 48055.26 2021-03-15 21:14:22.000 074 21267.39 441.21 43090.65 48055.21 2021-03-15 21:14:23.000 074 21267.40 441.21 43090.62 48055.19 2021-03-15 21:14:24.000 074 21267.42 441.16 43090.67 48055.24 2021-03-15 21:14:25.000 074 21267.43 441.14 43090.66 48055.26 2021-03-15 21:14:26.000 074 21267.40 441.14 43090.66 48055.25 2021-03-15 21:14:27.000 074 21267.42 441.11 43090.70 48055.21 2021-03-15 21:14:28.000 074 21267.44 441.11 43090.73 48055.37 2021-03-15 21:14:29.000 074 21267.44 441.16 43090.70 48055.31 2021-03-15 21:14:30.000 074 21267.44 441.18 43090.68 48055.29 2021-03-15 21:14:31.000 074 21267.43 441.17 43090.67 48055.09 2021-03-15 21:14:32.000 074 21267.41 441.16 43090.63 48055.21 2021-03-15 21:14:33.000 074 21267.41 441.18 43090.64 48055.09 2021-03-15 21:14:34.000 074 21267.44 441.16 43090.65 48055.10 2021-03-15 21:14:35.000 074 21267.41 441.14 43090.67 48055.28 2021-03-15 21:14:36.000 074 21267.43 441.13 43090.65 48055.25 2021-03-15 21:14:37.000 074 21267.40 441.10 43090.66 48055.24 2021-03-15 21:14:38.000 074 21267.41 441.11 43090.68 48055.24 2021-03-15 21:14:39.000 074 21267.41 441.12 43090.68 48055.21 2021-03-15 21:14:40.000 074 21267.40 441.16 43090.65 48055.26 2021-03-15 21:14:41.000 074 21267.35 441.19 43090.65 48055.25 2021-03-15 21:14:42.000 074 21267.33 441.22 43090.66 48055.23 2021-03-15 21:14:43.000 074 21267.31 441.21 43090.63 48055.22 2021-03-15 21:14:44.000 074 21267.31 441.21 43090.60 48055.19 2021-03-15 21:14:45.000 074 21267.28 441.20 43090.65 48055.18 2021-03-15 21:14:46.000 074 21267.28 441.20 43090.66 48055.06 2021-03-15 21:14:47.000 074 21267.27 441.19 43090.65 48055.16 2021-03-15 21:14:48.000 074 21267.26 441.22 43090.63 48055.01 2021-03-15 21:14:49.000 074 21267.27 441.23 43090.61 48055.04 2021-03-15 21:14:50.000 074 21267.26 441.25 43090.60 48055.08 2021-03-15 21:14:51.000 074 21267.27 441.25 43090.57 48055.00 2021-03-15 21:14:52.000 074 21267.28 441.24 43090.61 48055.10 2021-03-15 21:14:53.000 074 21267.31 441.22 43090.62 48055.08 2021-03-15 21:14:54.000 074 21267.32 441.22 43090.65 48055.26 2021-03-15 21:14:55.000 074 21267.30 441.19 43090.64 48055.19 2021-03-15 21:14:56.000 074 21267.29 441.20 43090.63 48055.19 2021-03-15 21:14:57.000 074 21267.32 441.20 43090.69 48055.26 2021-03-15 21:14:58.000 074 21267.33 441.18 43090.69 48055.23 2021-03-15 21:14:59.000 074 21267.34 441.19 43090.69 48055.16 2021-03-15 21:15:00.000 074 21267.32 441.20 43090.68 48055.23 2021-03-15 21:15:01.000 074 21267.31 441.18 43090.70 48055.20 2021-03-15 21:15:02.000 074 21267.33 441.15 43090.68 48055.18 2021-03-15 21:15:03.000 074 21267.29 441.16 43090.70 48055.27 2021-03-15 21:15:04.000 074 21267.31 441.14 43090.70 48055.26 2021-03-15 21:15:05.000 074 21267.31 441.14 43090.67 48055.04 2021-03-15 21:15:06.000 074 21267.32 441.15 43090.66 48055.17 2021-03-15 21:15:07.000 074 21267.31 441.15 43090.68 48055.27 2021-03-15 21:15:08.000 074 21267.31 441.15 43090.68 48055.24 2021-03-15 21:15:09.000 074 21267.30 441.14 43090.66 48055.13 2021-03-15 21:15:10.000 074 21267.29 441.14 43090.66 48055.11 2021-03-15 21:15:11.000 074 21267.30 441.14 43090.64 48055.25 2021-03-15 21:15:12.000 074 21267.29 441.14 43090.64 48055.20 2021-03-15 21:15:13.000 074 21267.31 441.11 43090.63 48055.13 2021-03-15 21:15:14.000 074 21267.31 441.09 43090.64 48055.08 2021-03-15 21:15:15.000 074 21267.32 441.04 43090.64 48055.19 2021-03-15 21:15:16.000 074 21267.38 441.00 43090.67 48054.99 2021-03-15 21:15:17.000 074 21267.40 440.96 43090.71 48055.33 2021-03-15 21:15:18.000 074 21267.41 440.91 43090.75 48055.23 2021-03-15 21:15:19.000 074 21267.44 440.89 43090.76 48055.33 2021-03-15 21:15:20.000 074 21267.48 440.86 43090.80 48055.22 2021-03-15 21:15:21.000 074 21267.48 440.83 43090.84 48055.43 2021-03-15 21:15:22.000 074 21267.49 440.80 43090.88 48055.40 2021-03-15 21:15:23.000 074 21267.49 440.78 43090.91 48055.40 2021-03-15 21:15:24.000 074 21267.48 440.76 43090.94 48055.53 2021-03-15 21:15:25.000 074 21267.55 440.74 43091.00 48055.57 2021-03-15 21:15:26.000 074 21267.62 440.70 43091.02 48055.43 2021-03-15 21:15:27.000 074 21267.63 440.65 43091.08 48055.58 2021-03-15 21:15:28.000 074 21267.64 440.63 43091.11 48055.75 2021-03-15 21:15:29.000 074 21267.64 440.64 43091.13 48055.75 2021-03-15 21:15:30.000 074 21267.62 440.66 43091.15 48055.64 2021-03-15 21:15:31.000 074 21267.62 440.64 43091.15 48055.70 2021-03-15 21:15:32.000 074 21267.62 440.65 43091.13 48055.68 2021-03-15 21:15:33.000 074 21267.63 440.67 43091.14 48055.70 2021-03-15 21:15:34.000 074 21267.62 440.68 43091.15 48055.66 2021-03-15 21:15:35.000 074 21267.62 440.69 43091.15 48055.75 2021-03-15 21:15:36.000 074 21267.59 440.68 43091.13 48055.73 2021-03-15 21:15:37.000 074 21267.63 440.66 43091.16 48055.70 2021-03-15 21:15:38.000 074 21267.58 440.67 43091.14 48055.75 2021-03-15 21:15:39.000 074 21267.60 440.68 43091.16 48055.73 2021-03-15 21:15:40.000 074 21267.60 440.68 43091.16 48055.68 2021-03-15 21:15:41.000 074 21267.57 440.72 43091.13 48055.70 2021-03-15 21:15:42.000 074 21267.57 440.74 43091.12 48055.81 2021-03-15 21:15:43.000 074 21267.57 440.76 43091.12 48055.55 2021-03-15 21:15:44.000 074 21267.53 440.77 43091.12 48055.71 2021-03-15 21:15:45.000 074 21267.50 440.78 43091.13 48055.69 2021-03-15 21:15:46.000 074 21267.52 440.80 43091.14 48055.77 2021-03-15 21:15:47.000 074 21267.52 440.82 43091.13 48055.43 2021-03-15 21:15:48.000 074 21267.51 440.84 43091.08 48055.67 2021-03-15 21:15:49.000 074 21267.48 440.87 43091.05 48055.64 2021-03-15 21:15:50.000 074 21267.49 440.88 43091.07 48055.53 2021-03-15 21:15:51.000 074 21267.50 440.89 43091.08 48055.67 2021-03-15 21:15:52.000 074 21267.50 440.88 43091.03 48055.49 2021-03-15 21:15:53.000 074 21267.56 440.83 43091.08 48055.62 2021-03-15 21:15:54.000 074 21267.63 440.80 43091.13 48055.59 2021-03-15 21:15:55.000 074 21267.63 440.76 43091.14 48055.62 2021-03-15 21:15:56.000 074 21267.68 440.75 43091.19 48055.73 2021-03-15 21:15:57.000 074 21267.69 440.77 43091.19 48055.76 2021-03-15 21:15:58.000 074 21267.68 440.75 43091.19 48055.73 2021-03-15 21:15:59.000 074 21267.68 440.77 43091.20 48055.76 2021-03-15 21:16:00.000 074 21267.68 440.78 43091.22 48055.91 2021-03-15 21:16:01.000 074 21267.73 440.77 43091.19 48055.73 2021-03-15 21:16:02.000 074 21267.73 440.77 43091.20 48055.78 2021-03-15 21:16:03.000 074 21267.75 440.76 43091.20 48055.77 2021-03-15 21:16:04.000 074 21267.75 440.77 43091.20 48055.70 2021-03-15 21:16:05.000 074 21267.75 440.78 43091.22 48055.84 2021-03-15 21:16:06.000 074 21267.78 440.78 43091.21 48055.81 2021-03-15 21:16:07.000 074 21267.79 440.80 43091.24 48055.81 2021-03-15 21:16:08.000 074 21267.79 440.81 43091.24 48055.99 2021-03-15 21:16:09.000 074 21267.81 440.81 43091.23 48055.73 2021-03-15 21:16:10.000 074 21267.83 440.82 43091.23 48055.93 2021-03-15 21:16:11.000 074 21267.85 440.82 43091.25 48055.80 2021-03-15 21:16:12.000 074 21267.84 440.84 43091.20 48055.81 2021-03-15 21:16:13.000 074 21267.85 440.85 43091.21 48055.97 2021-03-15 21:16:14.000 074 21267.86 440.88 43091.21 48055.93 2021-03-15 21:16:15.000 074 21267.88 440.90 43091.20 48055.78 2021-03-15 21:16:16.000 074 21267.90 440.90 43091.21 48056.01 2021-03-15 21:16:17.000 074 21267.89 440.94 43091.19 48055.97 2021-03-15 21:16:18.000 074 21267.92 440.95 43091.17 48055.95 2021-03-15 21:16:19.000 074 21267.92 440.98 43091.18 48055.91 2021-03-15 21:16:20.000 074 21267.89 441.03 43091.16 48055.86 2021-03-15 21:16:21.000 074 21267.89 441.02 43091.15 48055.81 2021-03-15 21:16:22.000 074 21267.95 441.03 43091.18 48056.01 2021-03-15 21:16:23.000 074 21267.99 441.09 43091.17 48055.78 2021-03-15 21:16:24.000 074 21267.96 441.16 43091.14 48055.90 2021-03-15 21:16:25.000 074 21267.92 441.27 43091.10 48055.89 2021-03-15 21:16:26.000 074 21267.87 441.35 43091.05 48055.89 2021-03-15 21:16:27.000 074 21267.82 441.40 43090.98 48055.64 2021-03-15 21:16:28.000 074 21267.78 441.45 43090.94 48055.68 2021-03-15 21:16:29.000 074 21267.79 441.45 43090.92 48055.64 2021-03-15 21:16:30.000 074 21267.78 441.46 43090.93 48055.55 2021-03-15 21:16:31.000 074 21267.79 441.45 43090.91 48055.60 2021-03-15 21:16:32.000 074 21267.80 441.45 43090.89 48055.55 2021-03-15 21:16:33.000 074 21267.83 441.48 43090.88 48055.65 2021-03-15 21:16:34.000 074 21267.90 441.43 43090.90 48055.58 2021-03-15 21:16:35.000 074 21267.92 441.42 43090.90 48055.64 2021-03-15 21:16:36.000 074 21267.93 441.50 43090.89 48055.70 2021-03-15 21:16:37.000 074 21267.97 441.56 43090.87 48055.69 2021-03-15 21:16:38.000 074 21267.98 441.62 43090.83 48055.69 2021-03-15 21:16:39.000 074 21267.98 441.66 43090.80 48055.70 2021-03-15 21:16:40.000 074 21267.96 441.65 43090.76 48055.52 2021-03-15 21:16:41.000 074 21267.97 441.70 43090.72 48055.58 2021-03-15 21:16:42.000 074 21267.93 441.74 43090.69 48055.35 2021-03-15 21:16:43.000 074 21267.87 441.83 43090.64 48055.49 2021-03-15 21:16:44.000 074 21267.81 441.90 43090.55 48055.28 2021-03-15 21:16:45.000 074 21267.79 441.92 43090.49 48055.25 2021-03-15 21:16:46.000 074 21267.79 441.92 43090.43 48055.25 2021-03-15 21:16:47.000 074 21267.80 441.90 43090.41 48055.20 2021-03-15 21:16:48.000 074 21267.85 441.90 43090.39 48055.21 2021-03-15 21:16:49.000 074 21267.83 441.92 43090.37 48055.21 2021-03-15 21:16:50.000 074 21267.86 441.93 43090.37 48055.00 2021-03-15 21:16:51.000 074 21267.90 441.93 43090.37 48055.20 2021-03-15 21:16:52.000 074 21267.95 441.92 43090.34 48055.19 2021-03-15 21:16:53.000 074 21267.96 441.93 43090.35 48055.18 2021-03-15 21:16:54.000 074 21267.97 441.94 43090.35 48055.13 2021-03-15 21:16:55.000 074 21267.98 441.98 43090.31 48055.12 2021-03-15 21:16:56.000 074 21267.99 441.97 43090.32 48055.22 2021-03-15 21:16:57.000 074 21268.05 441.97 43090.31 48055.22 2021-03-15 21:16:58.000 074 21268.10 442.00 43090.26 48055.03 2021-03-15 21:16:59.000 074 21268.10 441.98 43090.23 48055.22 2021-03-15 21:17:00.000 074 21268.13 441.97 43090.26 48055.19 2021-03-15 21:17:01.000 074 21268.18 441.95 43090.27 48055.27 2021-03-15 21:17:02.000 074 21268.20 441.95 43090.26 48055.22 2021-03-15 21:17:03.000 074 21268.17 442.00 43090.27 48055.22 2021-03-15 21:17:04.000 074 21268.15 442.05 43090.25 48055.20 2021-03-15 21:17:05.000 074 21268.12 442.09 43090.23 48055.07 2021-03-15 21:17:06.000 074 21268.12 442.11 43090.22 48055.17 2021-03-15 21:17:07.000 074 21268.12 442.12 43090.19 48055.01 2021-03-15 21:17:08.000 074 21268.17 442.09 43090.20 48055.12 2021-03-15 21:17:09.000 074 21268.15 442.11 43090.21 48055.31 2021-03-15 21:17:10.000 074 21268.18 442.09 43090.23 48055.24 2021-03-15 21:17:11.000 074 21268.23 442.08 43090.23 48055.20 2021-03-15 21:17:12.000 074 21268.29 442.08 43090.27 48055.23 2021-03-15 21:17:13.000 074 21268.31 442.09 43090.29 48055.35 2021-03-15 21:17:14.000 074 21268.34 442.07 43090.31 48055.32 2021-03-15 21:17:15.000 074 21268.36 442.06 43090.29 48055.27 2021-03-15 21:17:16.000 074 21268.40 442.06 43090.28 48055.32 2021-03-15 21:17:17.000 074 21268.41 442.11 43090.25 48055.40 2021-03-15 21:17:18.000 074 21268.45 442.13 43090.19 48055.37 2021-03-15 21:17:19.000 074 21268.50 442.11 43090.21 48055.29 2021-03-15 21:17:20.000 074 21268.58 442.09 43090.23 48055.33 2021-03-15 21:17:21.000 074 21268.62 442.05 43090.25 48055.45 2021-03-15 21:17:22.000 074 21268.64 442.03 43090.27 48055.25 2021-03-15 21:17:23.000 074 21268.66 442.02 43090.28 48055.51 2021-03-15 21:17:24.000 074 21268.66 442.04 43090.26 48055.37 2021-03-15 21:17:25.000 074 21268.68 442.03 43090.27 48055.53 2021-03-15 21:17:26.000 074 21268.69 441.97 43090.27 48055.45 2021-03-15 21:17:27.000 074 21268.63 442.00 43090.25 48055.47 2021-03-15 21:17:28.000 074 21268.59 442.00 43090.27 48055.44 2021-03-15 21:17:29.000 074 21268.59 441.99 43090.26 48055.42 2021-03-15 21:17:30.000 074 21268.57 441.97 43090.27 48055.47 2021-03-15 21:17:31.000 074 21268.57 441.90 43090.26 48055.38 2021-03-15 21:17:32.000 074 21268.51 441.89 43090.27 48055.41 2021-03-15 21:17:33.000 074 21268.52 441.86 43090.29 48055.44 2021-03-15 21:17:34.000 074 21268.51 441.87 43090.30 48055.48 2021-03-15 21:17:35.000 074 21268.55 441.83 43090.32 48055.47 2021-03-15 21:17:36.000 074 21268.55 441.78 43090.33 48055.46 2021-03-15 21:17:37.000 074 21268.54 441.78 43090.36 48055.50 2021-03-15 21:17:38.000 074 21268.56 441.75 43090.37 48055.49 2021-03-15 21:17:39.000 074 21268.53 441.75 43090.36 48055.45 2021-03-15 21:17:40.000 074 21268.47 441.76 43090.35 48055.56 2021-03-15 21:17:41.000 074 21268.43 441.73 43090.37 48055.52 2021-03-15 21:17:42.000 074 21268.36 441.72 43090.35 48055.37 2021-03-15 21:17:43.000 074 21268.27 441.73 43090.36 48055.51 2021-03-15 21:17:44.000 074 21268.18 441.73 43090.41 48055.35 2021-03-15 21:17:45.000 074 21268.13 441.74 43090.43 48055.45 2021-03-15 21:17:46.000 074 21268.01 441.73 43090.40 48055.34 2021-03-15 21:17:47.000 074 21267.91 441.71 43090.40 48055.32 2021-03-15 21:17:48.000 074 21267.85 441.71 43090.44 48055.25 2021-03-15 21:17:49.000 074 21267.71 441.75 43090.44 48055.26 2021-03-15 21:17:50.000 074 21267.64 441.77 43090.43 48055.25 2021-03-15 21:17:51.000 074 21267.63 441.76 43090.43 48055.15 2021-03-15 21:17:52.000 074 21267.56 441.78 43090.45 48055.16 2021-03-15 21:17:53.000 074 21267.54 441.81 43090.44 48055.09 2021-03-15 21:17:54.000 074 21267.51 441.84 43090.45 48055.15 2021-03-15 21:17:55.000 074 21267.49 441.88 43090.44 48055.12 2021-03-15 21:17:56.000 074 21267.49 441.89 43090.43 48055.11 2021-03-15 21:17:57.000 074 21267.49 441.91 43090.44 48055.08 2021-03-15 21:17:58.000 074 21267.51 441.92 43090.44 48055.12 2021-03-15 21:17:59.000 074 21267.49 441.96 43090.45 48055.10 2021-03-15 21:18:00.000 074 21267.50 442.01 43090.47 48055.12 2021-03-15 21:18:01.000 074 21267.53 442.06 43090.47 48055.07 2021-03-15 21:18:02.000 074 21267.57 442.08 43090.45 48055.14 2021-03-15 21:18:03.000 074 21267.65 442.07 43090.44 48055.20 2021-03-15 21:18:04.000 074 21267.74 442.06 43090.50 48055.07 2021-03-15 21:18:05.000 074 21267.82 442.12 43090.51 48055.26 2021-03-15 21:18:06.000 074 21267.94 442.19 43090.56 48055.39 2021-03-15 21:18:07.000 074 21268.03 442.27 43090.55 48055.37 2021-03-15 21:18:08.000 074 21268.10 442.34 43090.52 48055.39 2021-03-15 21:18:09.000 074 21268.23 442.41 43090.55 48055.48 2021-03-15 21:18:10.000 074 21268.33 442.48 43090.54 48055.60 2021-03-15 21:18:11.000 074 21268.48 442.54 43090.55 48055.62 2021-03-15 21:18:12.000 074 21268.62 442.57 43090.57 48055.56 2021-03-15 21:18:13.000 074 21268.72 442.60 43090.54 48055.64 2021-03-15 21:18:14.000 074 21268.85 442.61 43090.52 48055.81 2021-03-15 21:18:15.000 074 21268.98 442.57 43090.56 48055.79 2021-03-15 21:18:16.000 074 21269.06 442.54 43090.59 48055.93 2021-03-15 21:18:17.000 074 21269.11 442.53 43090.61 48055.91 2021-03-15 21:18:18.000 074 21269.12 442.54 43090.62 48055.96 2021-03-15 21:18:19.000 074 21269.15 442.52 43090.68 48056.04 2021-03-15 21:18:20.000 074 21269.16 442.51 43090.73 48056.05 2021-03-15 21:18:21.000 074 21269.13 442.50 43090.73 48056.05 2021-03-15 21:18:22.000 074 21269.13 442.51 43090.74 48056.09 2021-03-15 21:18:23.000 074 21269.12 442.55 43090.79 48056.04 2021-03-15 21:18:24.000 074 21269.16 442.59 43090.82 48056.07 2021-03-15 21:18:25.000 074 21269.22 442.66 43090.83 48056.21 2021-03-15 21:18:26.000 074 21269.28 442.72 43090.83 48056.28 2021-03-15 21:18:27.000 074 21269.41 442.78 43090.86 48056.15 2021-03-15 21:18:28.000 074 21269.51 442.83 43090.84 48056.31 2021-03-15 21:18:29.000 074 21269.66 442.86 43090.82 48056.37 2021-03-15 21:18:30.000 074 21269.77 442.85 43090.81 48056.39 2021-03-15 21:18:31.000 074 21269.87 442.87 43090.79 48056.48 2021-03-15 21:18:32.000 074 21269.97 442.85 43090.80 48056.56 2021-03-15 21:18:33.000 074 21270.01 442.79 43090.80 48056.49 2021-03-15 21:18:34.000 074 21270.03 442.73 43090.85 48056.49 2021-03-15 21:18:35.000 074 21270.01 442.72 43090.80 48056.63 2021-03-15 21:18:36.000 074 21269.94 442.68 43090.82 48056.59 2021-03-15 21:18:37.000 074 21269.85 442.63 43090.81 48056.46 2021-03-15 21:18:38.000 074 21269.77 442.59 43090.82 48056.54 2021-03-15 21:18:39.000 074 21269.72 442.58 43090.85 48056.44 2021-03-15 21:18:40.000 074 21269.62 442.58 43090.88 48056.39 2021-03-15 21:18:41.000 074 21269.53 442.59 43090.87 48056.50 2021-03-15 21:18:42.000 074 21269.45 442.58 43090.86 48056.42 2021-03-15 21:18:43.000 074 21269.40 442.58 43090.87 48056.32 2021-03-15 21:18:44.000 074 21269.38 442.55 43090.88 48056.36 2021-03-15 21:18:45.000 074 21269.36 442.52 43090.87 48056.37 2021-03-15 21:18:46.000 074 21269.34 442.48 43090.94 48056.27 2021-03-15 21:18:47.000 074 21269.32 442.47 43090.93 48056.39 2021-03-15 21:18:48.000 074 21269.37 442.46 43090.93 48056.29 2021-03-15 21:18:49.000 074 21269.40 442.48 43090.91 48056.39 2021-03-15 21:18:50.000 074 21269.46 442.52 43090.91 48056.29 2021-03-15 21:18:51.000 074 21269.53 442.53 43090.91 48056.42 2021-03-15 21:18:52.000 074 21269.57 442.53 43090.89 48056.40 2021-03-15 21:18:53.000 074 21269.60 442.55 43090.92 48056.51 2021-03-15 21:18:54.000 074 21269.65 442.52 43090.95 48056.42 2021-03-15 21:18:55.000 074 21269.69 442.51 43090.94 48056.49 2021-03-15 21:18:56.000 074 21269.70 442.48 43090.96 48056.55 2021-03-15 21:18:57.000 074 21269.73 442.47 43090.97 48056.55 2021-03-15 21:18:58.000 074 21269.76 442.48 43090.98 48056.63 2021-03-15 21:18:59.000 074 21269.74 442.48 43090.96 48056.67 2021-03-15 21:19:00.000 074 21269.76 442.47 43090.97 48056.54 2021-03-15 21:19:01.000 074 21269.75 442.46 43090.99 48056.56 2021-03-15 21:19:02.000 074 21269.76 442.49 43090.99 48056.68 2021-03-15 21:19:03.000 074 21269.77 442.48 43091.01 48056.61 2021-03-15 21:19:04.000 074 21269.79 442.49 43091.02 48056.65 2021-03-15 21:19:05.000 074 21269.78 442.49 43091.02 48056.70 2021-03-15 21:19:06.000 074 21269.81 442.49 43091.02 48056.61 2021-03-15 21:19:07.000 074 21269.84 442.51 43091.02 48056.61 2021-03-15 21:19:08.000 074 21269.84 442.52 43091.01 48056.69 2021-03-15 21:19:09.000 074 21269.83 442.52 43091.01 48056.65 2021-03-15 21:19:10.000 074 21269.89 442.51 43091.01 48056.66 2021-03-15 21:19:11.000 074 21269.87 442.53 43091.01 48056.72 2021-03-15 21:19:12.000 074 21269.87 442.53 43091.00 48056.59 2021-03-15 21:19:13.000 074 21269.83 442.52 43091.01 48056.61 2021-03-15 21:19:14.000 074 21269.80 442.53 43091.01 48056.72 2021-03-15 21:19:15.000 074 21269.75 442.54 43091.02 48056.62 2021-03-15 21:19:16.000 074 21269.69 442.54 43090.98 48056.60 2021-03-15 21:19:17.000 074 21269.62 442.55 43090.98 48056.60 2021-03-15 21:19:18.000 074 21269.53 442.58 43090.93 48056.51 2021-03-15 21:19:19.000 074 21269.44 442.66 43090.92 48056.43 2021-03-15 21:19:20.000 074 21269.35 442.71 43090.90 48056.55 2021-03-15 21:19:21.000 074 21269.33 442.78 43090.89 48056.44 2021-03-15 21:19:22.000 074 21269.28 442.86 43090.89 48056.29 2021-03-15 21:19:23.000 074 21269.28 442.96 43090.85 48056.35 2021-03-15 21:19:24.000 074 21269.31 443.06 43090.84 48056.28 2021-03-15 21:19:25.000 074 21269.32 443.15 43090.81 48056.28 2021-03-15 21:19:26.000 074 21269.37 443.26 43090.75 48056.33 2021-03-15 21:19:27.000 074 21269.43 443.35 43090.69 48056.19 2021-03-15 21:19:28.000 074 21269.52 443.40 43090.64 48056.25 2021-03-15 21:19:29.000 074 21269.59 443.45 43090.60 48056.14 2021-03-15 21:19:30.000 074 21269.64 443.44 43090.51 48056.26 2021-03-15 21:19:31.000 074 21269.69 443.43 43090.53 48056.22 2021-03-15 21:19:32.000 074 21269.74 443.45 43090.49 48056.11 2021-03-15 21:19:33.000 074 21269.76 443.44 43090.46 48056.27 2021-03-15 21:19:34.000 074 21269.71 443.46 43090.48 48056.14 2021-03-15 21:19:35.000 074 21269.62 443.50 43090.45 48056.16 2021-03-15 21:19:36.000 074 21269.54 443.63 43090.40 48056.13 2021-03-15 21:19:37.000 074 21269.49 443.67 43090.35 48055.99 2021-03-15 21:19:38.000 074 21269.46 443.67 43090.31 48055.97 2021-03-15 21:19:39.000 074 21269.42 443.68 43090.29 48055.87 2021-03-15 21:19:40.000 074 21269.39 443.72 43090.23 48055.82 2021-03-15 21:19:41.000 074 21269.40 443.75 43090.22 48055.92 2021-03-15 21:19:42.000 074 21269.39 443.74 43090.19 48055.84 2021-03-15 21:19:43.000 074 21269.38 443.74 43090.20 48055.75 2021-03-15 21:19:44.000 074 21269.39 443.73 43090.23 48055.76 2021-03-15 21:19:45.000 074 21269.41 443.71 43090.22 48055.86 2021-03-15 21:19:46.000 074 21269.38 443.67 43090.22 48055.85 2021-03-15 21:19:47.000 074 21269.39 443.62 43090.27 48055.75 2021-03-15 21:19:48.000 074 21269.41 443.60 43090.30 48055.81 2021-03-15 21:19:49.000 074 21269.36 443.58 43090.28 48055.86 2021-03-15 21:19:50.000 074 21269.34 443.53 43090.30 48055.85 2021-03-15 21:19:51.000 074 21269.31 443.52 43090.30 48055.83 2021-03-15 21:19:52.000 074 21269.27 443.56 43090.30 48055.84 2021-03-15 21:19:53.000 074 21269.25 443.56 43090.33 48055.78 2021-03-15 21:19:54.000 074 21269.19 443.60 43090.32 48055.76 2021-03-15 21:19:55.000 074 21269.20 443.60 43090.33 48055.84 2021-03-15 21:19:56.000 074 21269.22 443.61 43090.30 48055.86 2021-03-15 21:19:57.000 074 21269.25 443.65 43090.31 48055.71 2021-03-15 21:19:58.000 074 21269.28 443.66 43090.28 48055.85 2021-03-15 21:19:59.000 074 21269.32 443.68 43090.29 48055.76 2021-03-15 21:20:00.000 074 21269.35 443.68 43090.32 48055.88 2021-03-15 21:20:01.000 074 21269.37 443.71 43090.29 48055.76 2021-03-15 21:20:02.000 074 21269.44 443.74 43090.27 48055.79 2021-03-15 21:20:03.000 074 21269.49 443.77 43090.30 48055.92 2021-03-15 21:20:04.000 074 21269.54 443.76 43090.27 48055.86 2021-03-15 21:20:05.000 074 21269.58 443.75 43090.27 48055.90 2021-03-15 21:20:06.000 074 21269.61 443.74 43090.27 48055.91 2021-03-15 21:20:07.000 074 21269.59 443.74 43090.25 48055.91 2021-03-15 21:20:08.000 074 21269.57 443.76 43090.27 48055.91 2021-03-15 21:20:09.000 074 21269.57 443.74 43090.23 48055.87 2021-03-15 21:20:10.000 074 21269.52 443.71 43090.27 48055.86 2021-03-15 21:20:11.000 074 21269.51 443.74 43090.30 48055.91 2021-03-15 21:20:12.000 074 21269.46 443.75 43090.32 48055.83 2021-03-15 21:20:13.000 074 21269.45 443.80 43090.29 48055.83 2021-03-15 21:20:14.000 074 21269.47 443.82 43090.26 48055.95 2021-03-15 21:20:15.000 074 21269.45 443.83 43090.23 48055.92 2021-03-15 21:20:16.000 074 21269.43 443.87 43090.22 48055.75 2021-03-15 21:20:17.000 074 21269.41 443.91 43090.24 48055.80 2021-03-15 21:20:18.000 074 21269.43 443.95 43090.27 48055.85 2021-03-15 21:20:19.000 074 21269.51 443.98 43090.25 48055.86 2021-03-15 21:20:20.000 074 21269.55 444.04 43090.23 48055.82 2021-03-15 21:20:21.000 074 21269.59 444.08 43090.25 48055.85 2021-03-15 21:20:22.000 074 21269.65 444.12 43090.23 48055.90 2021-03-15 21:20:23.000 074 21269.72 444.16 43090.20 48055.85 2021-03-15 21:20:24.000 074 21269.81 444.20 43090.21 48056.00 2021-03-15 21:20:25.000 074 21269.88 444.23 43090.20 48056.00 2021-03-15 21:20:26.000 074 21269.97 444.25 43090.22 48055.95 2021-03-15 21:20:27.000 074 21270.03 444.32 43090.18 48055.99 2021-03-15 21:20:28.000 074 21270.08 444.37 43090.18 48056.12 2021-03-15 21:20:29.000 074 21270.14 444.41 43090.17 48056.04 2021-03-15 21:20:30.000 074 21270.17 444.43 43090.14 48056.14 2021-03-15 21:20:31.000 074 21270.21 444.45 43090.15 48056.09 2021-03-15 21:20:32.000 074 21270.27 444.44 43090.19 48056.20 2021-03-15 21:20:33.000 074 21270.31 444.50 43090.19 48056.17 2021-03-15 21:20:34.000 074 21270.38 444.51 43090.16 48056.19 2021-03-15 21:20:35.000 074 21270.41 444.48 43090.21 48056.29 2021-03-15 21:20:36.000 074 21270.46 444.47 43090.23 48056.23 2021-03-15 21:20:37.000 074 21270.44 444.48 43090.20 48056.20 2021-03-15 21:20:38.000 074 21270.46 444.43 43090.22 48056.35 2021-03-15 21:20:39.000 074 21270.50 444.41 43090.21 48056.26 2021-03-15 21:20:40.000 074 21270.46 444.36 43090.21 48056.25 2021-03-15 21:20:41.000 074 21270.44 444.31 43090.21 48056.23 2021-03-15 21:20:42.000 074 21270.39 444.26 43090.23 48056.29 2021-03-15 21:20:43.000 074 21270.33 444.17 43090.23 48056.22 2021-03-15 21:20:44.000 074 21270.29 444.10 43090.26 48056.31 2021-03-15 21:20:45.000 074 21270.22 444.06 43090.28 48056.22 2021-03-15 21:20:46.000 074 21270.13 444.04 43090.30 48056.12 2021-03-15 21:20:47.000 074 21270.05 443.99 43090.29 48056.13 2021-03-15 21:20:48.000 074 21269.97 443.95 43090.27 48056.19 2021-03-15 21:20:49.000 074 21269.91 443.90 43090.30 48056.13 2021-03-15 21:20:50.000 074 21269.85 443.84 43090.31 48056.04 2021-03-15 21:20:51.000 074 21269.78 443.79 43090.33 48056.07 2021-03-15 21:20:52.000 074 21269.76 443.74 43090.34 48056.04 2021-03-15 21:20:53.000 074 21269.70 443.72 43090.35 48056.03 2021-03-15 21:20:54.000 074 21269.69 443.69 43090.33 48056.08 2021-03-15 21:20:55.000 074 21269.64 443.68 43090.34 48056.06 2021-03-15 21:20:56.000 074 21269.60 443.62 43090.34 48055.91 2021-03-15 21:20:57.000 074 21269.56 443.65 43090.36 48055.93 2021-03-15 21:20:58.000 074 21269.53 443.64 43090.38 48056.02 2021-03-15 21:20:59.000 074 21269.55 443.61 43090.39 48055.99 2021-03-15 21:21:00.000 074 21269.53 443.60 43090.33 48055.93 2021-03-15 21:21:01.000 074 21269.54 443.58 43090.37 48055.98 2021-03-15 21:21:02.000 074 21269.53 443.57 43090.36 48056.01 2021-03-15 21:21:03.000 074 21269.58 443.58 43090.37 48055.97 2021-03-15 21:21:04.000 074 21269.61 443.59 43090.39 48056.05 2021-03-15 21:21:05.000 074 21269.66 443.55 43090.40 48056.10 2021-03-15 21:21:06.000 074 21269.73 443.50 43090.39 48056.01 2021-03-15 21:21:07.000 074 21269.78 443.48 43090.38 48056.16 2021-03-15 21:21:08.000 074 21269.81 443.49 43090.36 48056.07 2021-03-15 21:21:09.000 074 21269.88 443.50 43090.36 48056.23 2021-03-15 21:21:10.000 074 21269.93 443.47 43090.35 48056.06 2021-03-15 21:21:11.000 074 21270.00 443.46 43090.37 48056.20 2021-03-15 21:21:12.000 074 21270.06 443.45 43090.37 48056.14 2021-03-15 21:21:13.000 074 21270.11 443.49 43090.34 48056.23 2021-03-15 21:21:14.000 074 21270.22 443.53 43090.34 48056.25 2021-03-15 21:21:15.000 074 21270.26 443.55 43090.35 48056.22 2021-03-15 21:21:16.000 074 21270.30 443.57 43090.33 48056.26 2021-03-15 21:21:17.000 074 21270.37 443.56 43090.33 48056.25 2021-03-15 21:21:18.000 074 21270.44 443.58 43090.33 48056.25 2021-03-15 21:21:19.000 074 21270.47 443.56 43090.31 48056.37 2021-03-15 21:21:20.000 074 21270.50 443.55 43090.33 48056.39 2021-03-15 21:21:21.000 074 21270.53 443.54 43090.30 48056.29 2021-03-15 21:21:22.000 074 21270.54 443.53 43090.28 48056.30 2021-03-15 21:21:23.000 074 21270.55 443.50 43090.30 48056.42 2021-03-15 21:21:24.000 074 21270.52 443.49 43090.32 48056.36 2021-03-15 21:21:25.000 074 21270.55 443.49 43090.33 48056.39 2021-03-15 21:21:26.000 074 21270.52 443.47 43090.35 48056.40 2021-03-15 21:21:27.000 074 21270.49 443.46 43090.40 48056.28 2021-03-15 21:21:28.000 074 21270.45 443.46 43090.40 48056.30 2021-03-15 21:21:29.000 074 21270.42 443.41 43090.37 48056.39 2021-03-15 21:21:30.000 074 21270.40 443.40 43090.39 48056.36 2021-03-15 21:21:31.000 074 21270.36 443.40 43090.39 48056.26 2021-03-15 21:21:32.000 074 21270.35 443.39 43090.41 48056.31 2021-03-15 21:21:33.000 074 21270.34 443.38 43090.40 48056.27 2021-03-15 21:21:34.000 074 21270.32 443.35 43090.40 48056.28 2021-03-15 21:21:35.000 074 21270.30 443.34 43090.41 48056.35 2021-03-15 21:21:36.000 074 21270.28 443.36 43090.44 48056.25 2021-03-15 21:21:37.000 074 21270.28 443.34 43090.46 48056.35 2021-03-15 21:21:38.000 074 21270.27 443.36 43090.48 48056.25 2021-03-15 21:21:39.000 074 21270.28 443.35 43090.48 48056.38 2021-03-15 21:21:40.000 074 21270.28 443.35 43090.48 48056.28 2021-03-15 21:21:41.000 074 21270.29 443.34 43090.48 48056.40 2021-03-15 21:21:42.000 074 21270.31 443.35 43090.47 48056.31 2021-03-15 21:21:43.000 074 21270.28 443.39 43090.44 48056.37 2021-03-15 21:21:44.000 074 21270.28 443.41 43090.45 48056.35 2021-03-15 21:21:45.000 074 21270.30 443.41 43090.48 48056.36 2021-03-15 21:21:46.000 074 21270.28 443.49 43090.47 48056.40 2021-03-15 21:21:47.000 074 21270.31 443.52 43090.53 48056.37 2021-03-15 21:21:48.000 074 21270.34 443.57 43090.54 48056.35 2021-03-15 21:21:49.000 074 21270.40 443.64 43090.52 48056.44 2021-03-15 21:21:50.000 074 21270.44 443.71 43090.51 48056.54 2021-03-15 21:21:51.000 074 21270.50 443.75 43090.54 48056.50 2021-03-15 21:21:52.000 074 21270.53 443.80 43090.58 48056.52 2021-03-15 21:21:53.000 074 21270.59 443.85 43090.56 48056.59 2021-03-15 21:21:54.000 074 21270.60 443.88 43090.55 48056.51 2021-03-15 21:21:55.000 074 21270.62 443.93 43090.56 48056.57 2021-03-15 21:21:56.000 074 21270.68 443.99 43090.59 48056.70 2021-03-15 21:21:57.000 074 21270.72 444.01 43090.60 48056.68 2021-03-15 21:21:58.000 074 21270.77 444.04 43090.58 48056.67 2021-03-15 21:21:59.000 074 21270.79 444.08 43090.59 48056.71 2021-03-15 21:22:00.000 074 21270.79 444.12 43090.54 48056.60 2021-03-15 21:22:01.000 074 21270.82 444.17 43090.51 48056.59 2021-03-15 21:22:02.000 074 21270.87 444.25 43090.46 48056.71 2021-03-15 21:22:03.000 074 21270.88 444.33 43090.44 48056.70 2021-03-15 21:22:04.000 074 21270.90 444.37 43090.41 48056.55 2021-03-15 21:22:05.000 074 21270.89 444.41 43090.39 48056.58 2021-03-15 21:22:06.000 074 21270.92 444.43 43090.32 48056.52 2021-03-15 21:22:07.000 074 21270.91 444.46 43090.32 48056.47 2021-03-15 21:22:08.000 074 21270.91 444.46 43090.30 48056.62 2021-03-15 21:22:09.000 074 21270.90 444.47 43090.30 48056.54 2021-03-15 21:22:10.000 074 21270.89 444.49 43090.29 48056.43 2021-03-15 21:22:11.000 074 21270.89 444.47 43090.29 48056.46 2021-03-15 21:22:12.000 074 21270.86 444.47 43090.29 48056.47 2021-03-15 21:22:13.000 074 21270.84 444.48 43090.30 48056.41 2021-03-15 21:22:14.000 074 21270.81 444.49 43090.29 48056.51 2021-03-15 21:22:15.000 074 21270.80 444.47 43090.27 48056.37 2021-03-15 21:22:16.000 074 21270.81 444.47 43090.25 48056.50 2021-03-15 21:22:17.000 074 21270.78 444.47 43090.24 48056.35 2021-03-15 21:22:18.000 074 21270.73 444.47 43090.19 48056.49 2021-03-15 21:22:19.000 074 21270.72 444.48 43090.19 48056.42 2021-03-15 21:22:20.000 074 21270.73 444.47 43090.19 48056.27 2021-03-15 21:22:21.000 074 21270.72 444.50 43090.18 48056.38 2021-03-15 21:22:22.000 074 21270.72 444.48 43090.16 48056.34 2021-03-15 21:22:23.000 074 21270.72 444.49 43090.17 48056.29 2021-03-15 21:22:24.000 074 21270.71 444.51 43090.12 48056.40 2021-03-15 21:22:25.000 074 21270.73 444.52 43090.16 48056.40 2021-03-15 21:22:26.000 074 21270.72 444.55 43090.13 48056.24 2021-03-15 21:22:27.000 074 21270.70 444.57 43090.10 48056.26 2021-03-15 21:22:28.000 074 21270.68 444.59 43090.08 48056.32 2021-03-15 21:22:29.000 074 21270.70 444.62 43090.06 48056.27 2021-03-15 21:22:30.000 074 21270.68 444.61 43090.09 48056.24 2021-03-15 21:22:31.000 074 21270.67 444.58 43090.05 48056.24 2021-03-15 21:22:32.000 074 21270.67 444.54 43090.01 48056.20 2021-03-15 21:22:33.000 074 21270.68 444.51 43090.01 48056.17 2021-03-15 21:22:34.000 074 21270.64 444.51 43090.01 48056.28 2021-03-15 21:22:35.000 074 21270.63 444.50 43090.03 48056.22 2021-03-15 21:22:36.000 074 21270.60 444.46 43090.01 48056.12 2021-03-15 21:22:37.000 074 21270.60 444.46 43090.02 48056.15 2021-03-15 21:22:38.000 074 21270.60 444.47 43090.02 48056.21 2021-03-15 21:22:39.000 074 21270.62 444.49 43090.01 48056.16 2021-03-15 21:22:40.000 074 21270.64 444.46 43090.02 48056.19 2021-03-15 21:22:41.000 074 21270.64 444.44 43090.02 48056.24 2021-03-15 21:22:42.000 074 21270.67 444.43 43090.04 48056.15 2021-03-15 21:22:43.000 074 21270.70 444.40 43090.05 48056.16 2021-03-15 21:22:44.000 074 21270.73 444.37 43090.07 48056.33 2021-03-15 21:22:45.000 074 21270.77 444.34 43090.10 48056.28 2021-03-15 21:22:46.000 074 21270.78 444.32 43090.10 48056.29 2021-03-15 21:22:47.000 074 21270.79 444.30 43090.09 48056.31 2021-03-15 21:22:48.000 074 21270.78 444.29 43090.10 48056.31 2021-03-15 21:22:49.000 074 21270.74 444.29 43090.15 48056.31 2021-03-15 21:22:50.000 074 21270.75 444.28 43090.13 48056.35 2021-03-15 21:22:51.000 074 21270.72 444.27 43090.15 48056.32 2021-03-15 21:22:52.000 074 21270.71 444.28 43090.14 48056.30 2021-03-15 21:22:53.000 074 21270.73 444.28 43090.11 48056.36 2021-03-15 21:22:54.000 074 21270.71 444.28 43090.10 48056.27 2021-03-15 21:22:55.000 074 21270.71 444.24 43090.14 48056.40 2021-03-15 21:22:56.000 074 21270.70 444.24 43090.16 48056.34 2021-03-15 21:22:57.000 074 21270.72 444.24 43090.15 48056.29 2021-03-15 21:22:58.000 074 21270.74 444.24 43090.12 48056.31 2021-03-15 21:22:59.000 074 21270.75 444.23 43090.13 48056.35 2021-03-15 21:23:00.000 074 21270.75 444.23 43090.11 48056.32 2021-03-15 21:23:01.000 074 21270.76 444.22 43090.11 48056.35 2021-03-15 21:23:02.000 074 21270.72 444.22 43090.14 48056.40 2021-03-15 21:23:03.000 074 21270.69 444.20 43090.13 48056.27 2021-03-15 21:23:04.000 074 21270.70 444.22 43090.15 48056.28 2021-03-15 21:23:05.000 074 21270.70 444.23 43090.19 48056.39 2021-03-15 21:23:06.000 074 21270.67 444.21 43090.17 48056.32 2021-03-15 21:23:07.000 074 21270.64 444.22 43090.14 48056.25 2021-03-15 21:23:08.000 074 21270.56 444.27 43090.12 48056.29 2021-03-15 21:23:09.000 074 21270.55 444.29 43090.09 48056.23 2021-03-15 21:23:10.000 074 21270.53 444.32 43090.06 48056.04 2021-03-15 21:23:11.000 074 21270.52 444.33 43090.04 48056.24 2021-03-15 21:23:12.000 074 21270.52 444.34 43090.04 48056.16 2021-03-15 21:23:13.000 074 21270.49 444.38 43090.02 48056.01 2021-03-15 21:23:14.000 074 21270.51 444.42 43089.99 48056.06 2021-03-15 21:23:15.000 074 21270.52 444.44 43089.99 48056.14 2021-03-15 21:23:16.000 074 21270.51 444.43 43089.97 48056.09 2021-03-15 21:23:17.000 074 21270.50 444.45 43089.97 48056.03 2021-03-15 21:23:18.000 074 21270.51 444.48 43089.98 48056.11 2021-03-15 21:23:19.000 074 21270.50 444.49 43089.97 48056.04 2021-03-15 21:23:20.000 074 21270.47 444.52 43089.94 48056.00 2021-03-15 21:23:21.000 074 21270.47 444.53 43089.94 48056.09 2021-03-15 21:23:22.000 074 21270.45 444.56 43089.97 48055.98 2021-03-15 21:23:23.000 074 21270.43 444.57 43089.97 48055.99 2021-03-15 21:23:24.000 074 21270.37 444.62 43089.96 48055.91 2021-03-15 21:23:25.000 074 21270.32 444.65 43089.94 48056.04 2021-03-15 21:23:26.000 074 21270.32 444.64 43089.96 48055.99 2021-03-15 21:23:27.000 074 21270.29 444.66 43089.94 48055.91 2021-03-15 21:23:28.000 074 21270.23 444.71 43089.92 48055.93 2021-03-15 21:23:29.000 074 21270.20 444.73 43089.93 48055.89 2021-03-15 21:23:30.000 074 21270.23 444.71 43089.90 48055.90 2021-03-15 21:23:31.000 074 21270.20 444.70 43089.91 48055.86 2021-03-15 21:23:32.000 074 21270.21 444.68 43089.93 48055.87 2021-03-15 21:23:33.000 074 21270.19 444.68 43089.92 48055.85 2021-03-15 21:23:34.000 074 21270.22 444.66 43089.94 48055.89 2021-03-15 21:23:35.000 074 21270.26 444.66 43089.93 48055.86 2021-03-15 21:23:36.000 074 21270.23 444.69 43089.93 48055.92 2021-03-15 21:23:37.000 074 21270.20 444.75 43089.88 48055.96 2021-03-15 21:23:38.000 074 21270.22 444.78 43089.90 48055.79 2021-03-15 21:23:39.000 074 21270.20 444.80 43089.85 48055.80 2021-03-15 21:23:40.000 074 21270.23 444.80 43089.85 48055.90 2021-03-15 21:23:41.000 074 21270.24 444.81 43089.88 48055.92 2021-03-15 21:23:42.000 074 21270.29 444.86 43089.87 48055.79 2021-03-15 21:23:43.000 074 21270.30 444.89 43089.88 48055.84 2021-03-15 21:23:44.000 074 21270.31 444.96 43089.82 48055.89 2021-03-15 21:23:45.000 074 21270.36 444.98 43089.84 48055.87 2021-03-15 21:23:46.000 074 21270.41 445.01 43089.83 48055.84 2021-03-15 21:23:47.000 074 21270.43 445.08 43089.85 48055.87 2021-03-15 21:23:48.000 074 21270.47 445.11 43089.80 48055.84 2021-03-15 21:23:49.000 074 21270.54 445.12 43089.81 48055.85 2021-03-15 21:23:50.000 074 21270.57 445.14 43089.81 48055.92 2021-03-15 21:23:51.000 074 21270.65 445.17 43089.82 48055.98 2021-03-15 21:23:52.000 074 21270.69 445.24 43089.77 48055.87 2021-03-15 21:23:53.000 074 21270.70 445.33 43089.73 48055.89 2021-03-15 21:23:54.000 074 21270.75 445.43 43089.68 48055.99 2021-03-15 21:23:55.000 074 21270.82 445.49 43089.62 48055.83 2021-03-15 21:23:56.000 074 21270.85 445.50 43089.62 48055.92 2021-03-15 21:23:57.000 074 21270.90 445.54 43089.58 48055.86 2021-03-15 21:23:58.000 074 21270.92 445.57 43089.60 48055.91 2021-03-15 21:23:59.000 074 21270.97 445.60 43089.59 48055.84 2021-03-15 21:24:00.000 074 21271.01 445.61 43089.59 48055.94 2021-03-15 21:24:01.000 074 21271.06 445.62 43089.61 48055.91 2021-03-15 21:24:02.000 074 21271.11 445.62 43089.62 48055.96 2021-03-15 21:24:03.000 074 21271.21 445.60 43089.63 48056.02 2021-03-15 21:24:04.000 074 21271.26 445.58 43089.66 48056.05 2021-03-15 21:24:05.000 074 21271.31 445.62 43089.65 48056.10 2021-03-15 21:24:06.000 074 21271.35 445.66 43089.66 48056.18 2021-03-15 21:24:07.000 074 21271.40 445.65 43089.67 48056.10 2021-03-15 21:24:08.000 074 21271.44 445.62 43089.67 48056.14 2021-03-15 21:24:09.000 074 21271.44 445.62 43089.70 48056.25 2021-03-15 21:24:10.000 074 21271.44 445.59 43089.69 48056.23 2021-03-15 21:24:11.000 074 21271.46 445.56 43089.67 48056.18 2021-03-15 21:24:12.000 074 21271.46 445.54 43089.68 48056.30 2021-03-15 21:24:13.000 074 21271.48 445.53 43089.71 48056.24 2021-03-15 21:24:14.000 074 21271.48 445.51 43089.74 48056.24 2021-03-15 21:24:15.000 074 21271.49 445.48 43089.75 48056.34 2021-03-15 21:24:16.000 074 21271.50 445.43 43089.77 48056.38 2021-03-15 21:24:17.000 074 21271.43 445.37 43089.80 48056.29 2021-03-15 21:24:18.000 074 21271.41 445.29 43089.80 48056.36 2021-03-15 21:24:19.000 074 21271.38 445.24 43089.86 48056.39 2021-03-15 21:24:20.000 074 21271.43 445.21 43089.91 48056.40 2021-03-15 21:24:21.000 074 21271.43 445.18 43089.93 48056.44 2021-03-15 21:24:22.000 074 21271.39 445.15 43089.94 48056.49 2021-03-15 21:24:23.000 074 21271.37 445.09 43089.95 48056.38 2021-03-15 21:24:24.000 074 21271.34 445.05 43089.99 48056.40 2021-03-15 21:24:25.000 074 21271.30 445.02 43089.99 48056.49 2021-03-15 21:24:26.000 074 21271.28 444.98 43090.03 48056.50 2021-03-15 21:24:27.000 074 21271.29 444.95 43090.04 48056.43 2021-03-15 21:24:28.000 074 21271.27 444.90 43090.05 48056.50 2021-03-15 21:24:29.000 074 21271.26 444.86 43090.06 48056.44 2021-03-15 21:24:30.000 074 21271.23 444.84 43090.06 48056.42 2021-03-15 21:24:31.000 074 21271.21 444.81 43090.07 48056.57 2021-03-15 21:24:32.000 074 21271.21 444.78 43090.11 48056.53 2021-03-15 21:24:33.000 074 21271.17 444.72 43090.11 48056.45 2021-03-15 21:24:34.000 074 21271.16 444.69 43090.09 48056.53 2021-03-15 21:24:35.000 074 21271.17 444.68 43090.07 48056.48 2021-03-15 21:24:36.000 074 21271.15 444.70 43090.09 48056.51 2021-03-15 21:24:37.000 074 21271.15 444.69 43090.11 48056.48 2021-03-15 21:24:38.000 074 21271.18 444.68 43090.08 48056.54 2021-03-15 21:24:39.000 074 21271.17 444.68 43090.07 48056.43 2021-03-15 21:24:40.000 074 21271.23 444.67 43090.11 48056.45 2021-03-15 21:24:41.000 074 21271.24 444.67 43090.09 48056.60 2021-03-15 21:24:42.000 074 21271.26 444.68 43090.09 48056.58 2021-03-15 21:24:43.000 074 21271.29 444.67 43090.09 48056.47 2021-03-15 21:24:44.000 074 21271.30 444.68 43090.09 48056.54 2021-03-15 21:24:45.000 074 21271.31 444.64 43090.06 48056.54 2021-03-15 21:24:46.000 074 21271.30 444.62 43090.07 48056.52 2021-03-15 21:24:47.000 074 21271.30 444.61 43090.08 48056.63 2021-03-15 21:24:48.000 074 21271.30 444.64 43090.10 48056.59 2021-03-15 21:24:49.000 074 21271.30 444.64 43090.11 48056.49 2021-03-15 21:24:50.000 074 21271.27 444.66 43090.09 48056.54 2021-03-15 21:24:51.000 074 21271.29 444.66 43090.10 48056.60 2021-03-15 21:24:52.000 074 21271.30 444.68 43090.09 48056.48 2021-03-15 21:24:53.000 074 21271.31 444.68 43090.05 48056.58 2021-03-15 21:24:54.000 074 21271.32 444.67 43090.05 48056.53 2021-03-15 21:24:55.000 074 21271.33 444.65 43090.04 48056.47 2021-03-15 21:24:56.000 074 21271.32 444.65 43089.99 48056.45 2021-03-15 21:24:57.000 074 21271.31 444.64 43090.02 48056.57 2021-03-15 21:24:58.000 074 21271.26 444.65 43090.02 48056.48 2021-03-15 21:24:59.000 074 21271.27 444.64 43090.00 48056.49 2021-03-15 21:25:00.000 074 21271.25 444.66 43090.00 48056.55 2021-03-15 21:25:01.000 074 21271.22 444.62 43090.05 48056.38 2021-03-15 21:25:02.000 074 21271.18 444.60 43090.06 48056.43 2021-03-15 21:25:03.000 074 21271.22 444.59 43090.05 48056.56 2021-03-15 21:25:04.000 074 21271.22 444.60 43090.05 48056.50 2021-03-15 21:25:05.000 074 21271.23 444.56 43090.11 48056.47 2021-03-15 21:25:06.000 074 21271.24 444.56 43090.12 48056.54 2021-03-15 21:25:07.000 074 21271.26 444.56 43090.14 48056.50 2021-03-15 21:25:08.000 074 21271.30 444.55 43090.15 48056.55 2021-03-15 21:25:09.000 074 21271.30 444.53 43090.16 48056.65 2021-03-15 21:25:10.000 074 21271.30 444.54 43090.17 48056.69 2021-03-15 21:25:11.000 074 21271.33 444.53 43090.17 48056.62 2021-03-15 21:25:12.000 074 21271.36 444.52 43090.22 48056.68 2021-03-15 21:25:13.000 074 21271.40 444.51 43090.24 48056.64 2021-03-15 21:25:14.000 074 21271.41 444.51 43090.25 48056.63 2021-03-15 21:25:15.000 074 21271.42 444.48 43090.27 48056.78 2021-03-15 21:25:16.000 074 21271.43 444.49 43090.27 48056.80 2021-03-15 21:25:17.000 074 21271.42 444.50 43090.29 48056.71 2021-03-15 21:25:18.000 074 21271.41 444.48 43090.29 48056.81 2021-03-15 21:25:19.000 074 21271.44 444.48 43090.31 48056.80 2021-03-15 21:25:20.000 074 21271.45 444.49 43090.31 48056.75 2021-03-15 21:25:21.000 074 21271.44 444.48 43090.31 48056.82 2021-03-15 21:25:22.000 074 21271.46 444.48 43090.32 48056.88 2021-03-15 21:25:23.000 074 21271.47 444.46 43090.32 48056.78 2021-03-15 21:25:24.000 074 21271.47 444.43 43090.35 48056.78 2021-03-15 21:25:25.000 074 21271.50 444.40 43090.37 48056.90 2021-03-15 21:25:26.000 074 21271.52 444.37 43090.39 48056.87 2021-03-15 21:25:27.000 074 21271.50 444.34 43090.40 48056.90 2021-03-15 21:25:28.000 074 21271.50 444.38 43090.41 48056.99 2021-03-15 21:25:29.000 074 21271.52 444.38 43090.42 48056.89 2021-03-15 21:25:30.000 074 21271.53 444.37 43090.42 48056.91 2021-03-15 21:25:31.000 074 21271.54 444.37 43090.45 48057.06 2021-03-15 21:25:32.000 074 21271.51 444.40 43090.44 48056.90 2021-03-15 21:25:33.000 074 21271.51 444.43 43090.43 48057.00 2021-03-15 21:25:34.000 074 21271.54 444.43 43090.47 48057.00 2021-03-15 21:25:35.000 074 21271.51 444.43 43090.44 48056.88 2021-03-15 21:25:36.000 074 21271.51 444.46 43090.41 48056.92 2021-03-15 21:25:37.000 074 21271.51 444.46 43090.42 48056.95 2021-03-15 21:25:38.000 074 21271.50 444.47 43090.40 48056.91 2021-03-15 21:25:39.000 074 21271.54 444.51 43090.38 48057.01 2021-03-15 21:25:40.000 074 21271.53 444.54 43090.35 48056.97 2021-03-15 21:25:41.000 074 21271.55 444.55 43090.40 48056.83 2021-03-15 21:25:42.000 074 21271.55 444.54 43090.37 48056.85 2021-03-15 21:25:43.000 074 21271.55 444.54 43090.35 48056.92 2021-03-15 21:25:44.000 074 21271.56 444.54 43090.38 48056.86 2021-03-15 21:25:45.000 074 21271.55 444.54 43090.36 48056.97 2021-03-15 21:25:46.000 074 21271.55 444.53 43090.36 48056.96 2021-03-15 21:25:47.000 074 21271.54 444.56 43090.37 48056.85 2021-03-15 21:25:48.000 074 21271.53 444.57 43090.40 48056.88 2021-03-15 21:25:49.000 074 21271.50 444.61 43090.38 48056.93 2021-03-15 21:25:50.000 074 21271.51 444.63 43090.37 48056.85 2021-03-15 21:25:51.000 074 21271.56 444.59 43090.38 48056.94 2021-03-15 21:25:52.000 074 21271.60 444.56 43090.38 48056.96 2021-03-15 21:25:53.000 074 21271.59 444.54 43090.43 48056.89 2021-03-15 21:25:54.000 074 21271.63 444.53 43090.43 48056.96 2021-03-15 21:25:55.000 074 21271.65 444.56 43090.45 48056.99 2021-03-15 21:25:56.000 074 21271.63 444.59 43090.46 48056.97 2021-03-15 21:25:57.000 074 21271.63 444.63 43090.45 48057.07 2021-03-15 21:25:58.000 074 21271.65 444.65 43090.41 48057.02 2021-03-15 21:25:59.000 074 21271.66 444.66 43090.40 48056.96 2021-03-15 21:26:00.000 074 21271.66 444.63 43090.41 48057.01 2021-03-15 21:26:01.000 074 21271.68 444.58 43090.38 48056.95 2021-03-15 21:26:02.000 074 21271.68 444.55 43090.42 48056.99 2021-03-15 21:26:03.000 074 21271.72 444.52 43090.43 48057.03 2021-03-15 21:26:04.000 074 21271.72 444.49 43090.45 48057.06 2021-03-15 21:26:05.000 074 21271.71 444.49 43090.45 48056.99 2021-03-15 21:26:06.000 074 21271.71 444.49 43090.48 48057.03 2021-03-15 21:26:07.000 074 21271.70 444.52 43090.42 48057.05 2021-03-15 21:26:08.000 074 21271.74 444.53 43090.43 48057.04 2021-03-15 21:26:09.000 074 21271.78 444.53 43090.42 48057.10 2021-03-15 21:26:10.000 074 21271.79 444.52 43090.42 48057.10 2021-03-15 21:26:11.000 074 21271.78 444.49 43090.44 48057.01 2021-03-15 21:26:12.000 074 21271.77 444.50 43090.42 48057.03 2021-03-15 21:26:13.000 074 21271.79 444.49 43090.44 48057.08 2021-03-15 21:26:14.000 074 21271.78 444.50 43090.42 48057.01 2021-03-15 21:26:15.000 074 21271.76 444.53 43090.42 48057.12 2021-03-15 21:26:16.000 074 21271.77 444.53 43090.41 48057.11 2021-03-15 21:26:17.000 074 21271.78 444.54 43090.41 48057.00 2021-03-15 21:26:18.000 074 21271.75 444.55 43090.40 48057.08 2021-03-15 21:26:19.000 074 21271.79 444.53 43090.44 48057.03 2021-03-15 21:26:20.000 074 21271.82 444.52 43090.42 48056.99 2021-03-15 21:26:21.000 074 21271.81 444.53 43090.41 48057.13 2021-03-15 21:26:22.000 074 21271.79 444.58 43090.42 48057.09 2021-03-15 21:26:23.000 074 21271.77 444.58 43090.42 48057.03 2021-03-15 21:26:24.000 074 21271.81 444.55 43090.42 48057.10 2021-03-15 21:26:25.000 074 21271.84 444.53 43090.43 48056.99 2021-03-15 21:26:26.000 074 21271.84 444.52 43090.44 48057.04 2021-03-15 21:26:27.000 074 21271.85 444.49 43090.43 48057.15 2021-03-15 21:26:28.000 074 21271.88 444.49 43090.41 48057.12 2021-03-15 21:26:29.000 074 21271.88 444.51 43090.43 48057.16 2021-03-15 21:26:30.000 074 21271.89 444.51 43090.45 48057.21 2021-03-15 21:26:31.000 074 21271.92 444.52 43090.44 48057.15 2021-03-15 21:26:32.000 074 21271.97 444.50 43090.48 48057.11 2021-03-15 21:26:33.000 074 21272.00 444.52 43090.47 48057.22 2021-03-15 21:26:34.000 074 21272.02 444.53 43090.47 48057.18 2021-03-15 21:26:35.000 074 21272.08 444.55 43090.47 48057.23 2021-03-15 21:26:36.000 074 21272.10 444.56 43090.46 48057.27 2021-03-15 21:26:37.000 074 21272.15 444.57 43090.47 48057.16 2021-03-15 21:26:38.000 074 21272.16 444.63 43090.44 48057.23 2021-03-15 21:26:39.000 074 21272.16 444.67 43090.40 48057.20 2021-03-15 21:26:40.000 074 21272.18 444.70 43090.36 48057.26 2021-03-15 21:26:41.000 074 21272.16 444.68 43090.40 48057.16 2021-03-15 21:26:42.000 074 21272.15 444.73 43090.36 48057.25 2021-03-15 21:26:43.000 074 21272.14 444.75 43090.34 48057.09 2021-03-15 21:26:44.000 074 21272.18 444.77 43090.32 48057.10 2021-03-15 21:26:45.000 074 21272.20 444.78 43090.26 48057.12 2021-03-15 21:26:46.000 074 21272.18 444.75 43090.26 48057.03 2021-03-15 21:26:47.000 074 21272.19 444.72 43090.29 48057.15 2021-03-15 21:26:48.000 074 21272.16 444.71 43090.31 48057.13 2021-03-15 21:26:49.000 074 21272.13 444.71 43090.28 48057.05 2021-03-15 21:26:50.000 074 21272.14 444.72 43090.25 48057.05 2021-03-15 21:26:51.000 074 21272.12 444.70 43090.27 48057.04 2021-03-15 21:26:52.000 074 21272.15 444.65 43090.25 48057.04 2021-03-15 21:26:53.000 074 21272.15 444.63 43090.25 48057.11 2021-03-15 21:26:54.000 074 21272.15 444.60 43090.27 48057.10 2021-03-15 21:26:55.000 074 21272.11 444.60 43090.25 48057.00 2021-03-15 21:26:56.000 074 21272.11 444.58 43090.29 48057.05 2021-03-15 21:26:57.000 074 21272.11 444.55 43090.24 48057.02 2021-03-15 21:26:58.000 074 21272.10 444.56 43090.25 48056.98 2021-03-15 21:26:59.000 074 21272.04 444.61 43090.24 48057.09 2021-03-15 21:27:00.000 074 21272.00 444.65 43090.18 48056.98 2021-03-15 21:27:01.000 074 21272.02 444.60 43090.17 48056.95 2021-03-15 21:27:02.000 074 21272.04 444.59 43090.15 48056.94 2021-03-15 21:27:03.000 074 21272.00 444.58 43090.16 48056.84 2021-03-15 21:27:04.000 074 21271.97 444.64 43090.10 48056.83 2021-03-15 21:27:05.000 074 21271.96 444.66 43090.08 48056.92 2021-03-15 21:27:06.000 074 21271.94 444.65 43090.05 48056.82 2021-03-15 21:27:07.000 074 21271.91 444.64 43090.01 48056.74 2021-03-15 21:27:08.000 074 21271.88 444.63 43090.01 48056.76 2021-03-15 21:27:09.000 074 21271.83 444.61 43090.00 48056.69 2021-03-15 21:27:10.000 074 21271.80 444.54 43090.02 48056.65 2021-03-15 21:27:11.000 074 21271.81 444.46 43090.06 48056.74 2021-03-15 21:27:12.000 074 21271.80 444.38 43090.09 48056.71 2021-03-15 21:27:13.000 074 21271.80 444.33 43090.09 48056.67 2021-03-15 21:27:14.000 074 21271.79 444.28 43090.10 48056.77 2021-03-15 21:27:15.000 074 21271.77 444.28 43090.12 48056.70 2021-03-15 21:27:16.000 074 21271.74 444.26 43090.13 48056.68 2021-03-15 21:27:17.000 074 21271.68 444.27 43090.14 48056.85 2021-03-15 21:27:18.000 074 21271.68 444.26 43090.12 48056.80 2021-03-15 21:27:19.000 074 21271.68 444.25 43090.15 48056.70 2021-03-15 21:27:20.000 074 21271.65 444.25 43090.16 48056.75 2021-03-15 21:27:21.000 074 21271.65 444.24 43090.19 48056.74 2021-03-15 21:27:22.000 074 21271.64 444.25 43090.17 48056.78 2021-03-15 21:27:23.000 074 21271.63 444.24 43090.15 48056.75 2021-03-15 21:27:24.000 074 21271.65 444.24 43090.18 48056.82 2021-03-15 21:27:25.000 074 21271.67 444.23 43090.20 48056.70 2021-03-15 21:27:26.000 074 21271.68 444.21 43090.19 48056.87 2021-03-15 21:27:27.000 074 21271.70 444.20 43090.23 48056.78 2021-03-15 21:27:28.000 074 21271.74 444.21 43090.23 48056.88 2021-03-15 21:27:29.000 074 21271.74 444.23 43090.25 48056.85 2021-03-15 21:27:30.000 074 21271.77 444.22 43090.26 48056.90 2021-03-15 21:27:31.000 074 21271.77 444.26 43090.23 48056.90 2021-03-15 21:27:32.000 074 21271.81 444.29 43090.20 48056.79 2021-03-15 21:27:33.000 074 21271.81 444.28 43090.20 48056.86 2021-03-15 21:27:34.000 074 21271.79 444.30 43090.19 48056.90 2021-03-15 21:27:35.000 074 21271.80 444.32 43090.19 48056.85 2021-03-15 21:27:36.000 074 21271.84 444.33 43090.16 48056.85 2021-03-15 21:27:37.000 074 21271.85 444.35 43090.19 48056.87 2021-03-15 21:27:38.000 074 21271.87 444.36 43090.17 48056.79 2021-03-15 21:27:39.000 074 21271.92 444.39 43090.17 48056.84 2021-03-15 21:27:40.000 074 21271.93 444.43 43090.22 48056.93 2021-03-15 21:27:41.000 074 21271.94 444.46 43090.21 48056.88 2021-03-15 21:27:42.000 074 21271.97 444.47 43090.18 48056.90 2021-03-15 21:27:43.000 074 21271.99 444.49 43090.15 48056.94 2021-03-15 21:27:44.000 074 21272.02 444.51 43090.15 48056.85 2021-03-15 21:27:45.000 074 21272.03 444.53 43090.12 48056.85 2021-03-15 21:27:46.000 074 21272.06 444.56 43090.12 48056.96 2021-03-15 21:27:47.000 074 21272.09 444.59 43090.16 48056.94 2021-03-15 21:27:48.000 074 21272.14 444.59 43090.16 48056.98 2021-03-15 21:27:49.000 074 21272.14 444.60 43090.16 48057.03 2021-03-15 21:27:50.000 074 21272.15 444.61 43090.14 48056.87 2021-03-15 21:27:51.000 074 21272.16 444.62 43090.13 48056.95 2021-03-15 21:27:52.000 074 21272.19 444.64 43090.17 48057.03 2021-03-15 21:27:53.000 074 21272.22 444.66 43090.21 48056.98 2021-03-15 21:27:54.000 074 21272.24 444.67 43090.20 48057.08 2021-03-15 21:27:55.000 074 21272.27 444.70 43090.18 48057.08 2021-03-15 21:27:56.000 074 21272.29 444.71 43090.15 48056.98 2021-03-15 21:27:57.000 074 21272.26 444.75 43090.16 48057.03 2021-03-15 21:27:58.000 074 21272.29 444.76 43090.18 48057.05 2021-03-15 21:27:59.000 074 21272.32 444.79 43090.18 48057.03 2021-03-15 21:28:00.000 074 21272.32 444.82 43090.15 48057.11 2021-03-15 21:28:01.000 074 21272.34 444.81 43090.14 48056.95 2021-03-15 21:28:02.000 074 21272.34 444.81 43090.09 48057.11 2021-03-15 21:28:03.000 074 21272.36 444.82 43090.07 48056.97 2021-03-15 21:28:04.000 074 21272.36 444.81 43090.08 48057.01 2021-03-15 21:28:05.000 074 21272.38 444.80 43090.09 48057.01 2021-03-15 21:28:06.000 074 21272.35 444.80 43090.09 48057.08 2021-03-15 21:28:07.000 074 21272.33 444.79 43090.09 48057.10 2021-03-15 21:28:08.000 074 21272.31 444.79 43090.12 48056.97 2021-03-15 21:28:09.000 074 21272.31 444.73 43090.13 48056.97 2021-03-15 21:28:10.000 074 21272.27 444.70 43090.13 48057.07 2021-03-15 21:28:11.000 074 21272.26 444.70 43090.13 48057.00 2021-03-15 21:28:12.000 074 21272.27 444.72 43090.14 48057.10 2021-03-15 21:28:13.000 074 21272.25 444.72 43090.13 48057.11 2021-03-15 21:28:14.000 074 21272.24 444.67 43090.16 48056.99 2021-03-15 21:28:15.000 074 21272.24 444.65 43090.16 48057.04 2021-03-15 21:28:16.000 074 21272.20 444.68 43090.17 48057.06 2021-03-15 21:28:17.000 074 21272.18 444.72 43090.16 48056.98 2021-03-15 21:28:18.000 074 21272.17 444.72 43090.16 48057.06 2021-03-15 21:28:19.000 074 21272.11 444.71 43090.14 48057.03 2021-03-15 21:28:20.000 074 21272.07 444.71 43090.11 48056.87 2021-03-15 21:28:21.000 074 21272.04 444.72 43090.09 48056.90 2021-03-15 21:28:22.000 074 21272.02 444.68 43090.06 48056.83 2021-03-15 21:28:23.000 074 21271.99 444.66 43090.07 48056.84 2021-03-15 21:28:24.000 074 21271.95 444.65 43090.09 48056.86 2021-03-15 21:28:25.000 074 21271.89 444.64 43090.11 48056.82 2021-03-15 21:28:26.000 074 21271.87 444.61 43090.08 48056.71 2021-03-15 21:28:27.000 074 21271.86 444.55 43090.06 48056.77 2021-03-15 21:28:28.000 074 21271.86 444.50 43090.10 48056.78 2021-03-15 21:28:29.000 074 21271.91 444.42 43090.11 48056.73 2021-03-15 21:28:30.000 074 21271.93 444.37 43090.14 48056.86 2021-03-15 21:28:31.000 074 21271.92 444.30 43090.19 48056.89 2021-03-15 21:28:32.000 074 21271.91 444.26 43090.22 48056.78 2021-03-15 21:28:33.000 074 21271.89 444.22 43090.23 48056.87 2021-03-15 21:28:34.000 074 21271.84 444.21 43090.22 48056.87 2021-03-15 21:28:35.000 074 21271.83 444.18 43090.21 48056.81 2021-03-15 21:28:36.000 074 21271.81 444.14 43090.24 48056.92 2021-03-15 21:28:37.000 074 21271.78 444.13 43090.26 48056.77 2021-03-15 21:28:38.000 074 21271.77 444.12 43090.28 48056.93 2021-03-15 21:28:39.000 074 21271.76 444.11 43090.26 48056.75 2021-03-15 21:28:40.000 074 21271.78 444.06 43090.27 48056.89 2021-03-15 21:28:41.000 074 21271.82 444.04 43090.27 48056.82 2021-03-15 21:28:42.000 074 21271.88 444.03 43090.31 48056.87 2021-03-15 21:28:43.000 074 21271.89 444.04 43090.28 48056.95 2021-03-15 21:28:44.000 074 21271.88 444.07 43090.28 48056.99 2021-03-15 21:28:45.000 074 21271.88 444.11 43090.31 48056.84 2021-03-15 21:28:46.000 074 21271.93 444.11 43090.30 48056.92 2021-03-15 21:28:47.000 074 21271.98 444.10 43090.32 48056.99 2021-03-15 21:28:48.000 074 21272.03 444.14 43090.30 48057.00 2021-03-15 21:28:49.000 074 21272.06 444.18 43090.30 48057.02 2021-03-15 21:28:50.000 074 21272.08 444.18 43090.32 48057.05 2021-03-15 21:28:51.000 074 21272.12 444.21 43090.32 48057.00 2021-03-15 21:28:52.000 074 21272.14 444.25 43090.32 48057.00 2021-03-15 21:28:53.000 074 21272.17 444.27 43090.32 48057.10 2021-03-15 21:28:54.000 074 21272.23 444.28 43090.32 48057.06 2021-03-15 21:28:55.000 074 21272.20 444.32 43090.31 48057.19 2021-03-15 21:28:56.000 074 21272.23 444.35 43090.31 48057.13 2021-03-15 21:28:57.000 074 21272.23 444.41 43090.30 48057.08 2021-03-15 21:28:58.000 074 21272.23 444.45 43090.30 48057.08 2021-03-15 21:28:59.000 074 21272.26 444.45 43090.26 48056.99 2021-03-15 21:29:00.000 074 21272.26 444.47 43090.26 48056.90 2021-03-15 21:29:01.000 074 21272.25 444.47 43090.27 48057.08 2021-03-15 21:29:02.000 074 21272.25 444.51 43090.31 48057.23 2021-03-15 21:29:03.000 074 21272.26 444.51 43090.30 48057.05 2021-03-15 21:29:04.000 074 21272.28 444.50 43090.30 48057.14 2021-03-15 21:29:05.000 074 21272.28 444.50 43090.33 48057.12 2021-03-15 21:29:06.000 074 21272.27 444.50 43090.31 48057.06 2021-03-15 21:29:07.000 074 21272.28 444.54 43090.34 48057.12 2021-03-15 21:29:08.000 074 21272.26 444.53 43090.32 48057.25 2021-03-15 21:29:09.000 074 21272.25 444.54 43090.34 48056.99 2021-03-15 21:29:10.000 074 21272.26 444.52 43090.35 48057.20 2021-03-15 21:29:11.000 074 21272.24 444.49 43090.34 48057.21 2021-03-15 21:29:12.000 074 21272.23 444.52 43090.37 48057.15 2021-03-15 21:29:13.000 074 21272.19 444.53 43090.34 48057.19 2021-03-15 21:29:14.000 074 21272.16 444.56 43090.32 48057.12 2021-03-15 21:29:15.000 074 21272.11 444.60 43090.31 48057.01 2021-03-15 21:29:16.000 074 21272.06 444.63 43090.31 48057.08 2021-03-15 21:29:17.000 074 21272.01 444.65 43090.28 48057.06 2021-03-15 21:29:18.000 074 21271.98 444.66 43090.27 48056.97 2021-03-15 21:29:19.000 074 21271.98 444.65 43090.27 48057.11 2021-03-15 21:29:20.000 074 21271.98 444.62 43090.25 48057.04 2021-03-15 21:29:21.000 074 21271.97 444.60 43090.27 48056.98 2021-03-15 21:29:22.000 074 21271.96 444.58 43090.26 48056.95 2021-03-15 21:29:23.000 074 21271.96 444.56 43090.27 48057.00 2021-03-15 21:29:24.000 074 21272.00 444.56 43090.25 48056.94 2021-03-15 21:29:25.000 074 21272.03 444.54 43090.25 48057.09 2021-03-15 21:29:26.000 074 21272.03 444.54 43090.26 48057.06 2021-03-15 21:29:27.000 074 21272.03 444.54 43090.25 48057.07 2021-03-15 21:29:28.000 074 21272.02 444.56 43090.29 48057.11 2021-03-15 21:29:29.000 074 21272.06 444.55 43090.30 48057.03 2021-03-15 21:29:30.000 074 21272.09 444.54 43090.29 48057.01 2021-03-15 21:29:31.000 074 21272.05 444.55 43090.28 48057.14 2021-03-15 21:29:32.000 074 21272.05 444.59 43090.26 48057.07 2021-03-15 21:29:33.000 074 21272.04 444.59 43090.27 48057.08 2021-03-15 21:29:34.000 074 21272.03 444.62 43090.25 48057.10 2021-03-15 21:29:35.000 074 21272.05 444.58 43090.23 48056.94 2021-03-15 21:29:36.000 074 21272.02 444.56 43090.25 48057.02 2021-03-15 21:29:37.000 074 21272.03 444.55 43090.24 48056.97 2021-03-15 21:29:38.000 074 21272.06 444.53 43090.22 48056.89 2021-03-15 21:29:39.000 074 21272.04 444.53 43090.23 48057.04 2021-03-15 21:29:40.000 074 21272.04 444.50 43090.23 48057.00 2021-03-15 21:29:41.000 074 21272.04 444.49 43090.26 48056.98 2021-03-15 21:29:42.000 074 21272.04 444.48 43090.26 48057.02 2021-03-15 21:29:43.000 074 21272.05 444.46 43090.24 48057.01 2021-03-15 21:29:44.000 074 21272.03 444.44 43090.26 48057.00 2021-03-15 21:29:45.000 074 21272.01 444.45 43090.25 48057.08 2021-03-15 21:29:46.000 074 21271.95 444.47 43090.21 48057.07 2021-03-15 21:29:47.000 074 21271.96 444.48 43090.21 48056.96 2021-03-15 21:29:48.000 074 21271.97 444.48 43090.24 48056.98 2021-03-15 21:29:49.000 074 21271.97 444.48 43090.21 48057.01 2021-03-15 21:29:50.000 074 21271.95 444.49 43090.22 48056.88 2021-03-15 21:29:51.000 074 21271.94 444.47 43090.20 48057.04 2021-03-15 21:29:52.000 074 21271.91 444.48 43090.20 48056.99 2021-03-15 21:29:53.000 074 21271.90 444.48 43090.19 48056.86 2021-03-15 21:29:54.000 074 21271.90 444.50 43090.12 48056.81 2021-03-15 21:29:55.000 074 21271.86 444.52 43090.12 48056.94 2021-03-15 21:29:56.000 074 21271.83 444.52 43090.14 48056.89 2021-03-15 21:29:57.000 074 21271.84 444.48 43090.12 48056.80 2021-03-15 21:29:58.000 074 21271.84 444.48 43090.10 48056.91 2021-03-15 21:29:59.000 074 21271.82 444.46 43090.14 48056.77 2021-03-15 21:30:00.000 074 21271.84 444.44 43090.14 48056.82 2021-03-15 21:30:01.000 074 21271.82 444.43 43090.13 48056.88 2021-03-15 21:30:02.000 074 21271.81 444.42 43090.14 48056.82 2021-03-15 21:30:03.000 074 21271.79 444.41 43090.13 48056.83 2021-03-15 21:30:04.000 074 21271.77 444.42 43090.12 48056.83 2021-03-15 21:30:05.000 074 21271.76 444.44 43090.11 48056.65 2021-03-15 21:30:06.000 074 21271.72 444.47 43090.13 48056.65 2021-03-15 21:30:07.000 074 21271.71 444.45 43090.13 48056.85 2021-03-15 21:30:08.000 074 21271.73 444.47 43090.10 48056.74 2021-03-15 21:30:09.000 074 21271.70 444.48 43090.10 48056.73 2021-03-15 21:30:10.000 074 21271.67 444.47 43090.10 48056.76 2021-03-15 21:30:11.000 074 21271.61 444.50 43090.07 48056.70 2021-03-15 21:30:12.000 074 21271.58 444.56 43090.00 48056.54 2021-03-15 21:30:13.000 074 21271.54 444.57 43090.01 48056.72 2021-03-15 21:30:14.000 074 21271.53 444.59 43089.98 48056.52 2021-03-15 21:30:15.000 074 21271.53 444.59 43089.96 48056.49 2021-03-15 21:30:16.000 074 21271.52 444.60 43089.94 48056.46 2021-03-15 21:30:17.000 074 21271.54 444.57 43089.95 48056.37 2021-03-15 21:30:18.000 074 21271.54 444.56 43089.88 48056.39 2021-03-15 21:30:19.000 074 21271.53 444.53 43089.88 48056.53 2021-03-15 21:30:20.000 074 21271.55 444.49 43089.90 48056.44 2021-03-15 21:30:21.000 074 21271.56 444.45 43089.90 48056.51 2021-03-15 21:30:22.000 074 21271.61 444.37 43089.96 48056.62 2021-03-15 21:30:23.000 074 21271.59 444.32 43089.98 48056.53 2021-03-15 21:30:24.000 074 21271.59 444.30 43090.00 48056.47 2021-03-15 21:30:25.000 074 21271.62 444.28 43090.01 48056.67 2021-03-15 21:30:26.000 074 21271.64 444.24 43090.06 48056.56 2021-03-15 21:30:27.000 074 21271.66 444.21 43090.10 48056.68 2021-03-15 21:30:28.000 074 21271.68 444.12 43090.16 48056.66 2021-03-15 21:30:29.000 074 21271.72 444.07 43090.14 48056.74 2021-03-15 21:30:30.000 074 21271.72 444.06 43090.17 48056.83 2021-03-15 21:30:31.000 074 21271.76 444.07 43090.20 48056.88 2021-03-15 21:30:32.000 074 21271.75 444.11 43090.22 48056.92 2021-03-15 21:30:33.000 074 21271.73 444.12 43090.26 48056.96 2021-03-15 21:30:34.000 074 21271.74 444.12 43090.23 48056.71 2021-03-15 21:30:35.000 074 21271.75 444.12 43090.21 48056.88 2021-03-15 21:30:36.000 074 21271.74 444.14 43090.20 48056.97 2021-03-15 21:30:37.000 074 21271.81 444.13 43090.25 48056.76 2021-03-15 21:30:38.000 074 21271.83 444.16 43090.22 48056.95 2021-03-15 21:30:39.000 074 21271.83 444.21 43090.17 48056.95 2021-03-15 21:30:40.000 074 21271.85 444.25 43090.15 48056.64 2021-03-15 21:30:41.000 074 21271.85 444.23 43090.16 48056.71 2021-03-15 21:30:42.000 074 21271.85 444.25 43090.16 48057.02 2021-03-15 21:30:43.000 074 21271.86 444.29 43090.16 48056.85 2021-03-15 21:30:44.000 074 21271.84 444.33 43090.10 48056.90 2021-03-15 21:30:45.000 074 21271.83 444.37 43090.09 48056.78 2021-03-15 21:30:46.000 074 21271.86 444.40 43090.07 48056.64 2021-03-15 21:30:47.000 074 21271.84 444.42 43090.03 48056.70 2021-03-15 21:30:48.000 074 21271.88 444.41 43090.00 48056.69 2021-03-15 21:30:49.000 074 21271.90 444.42 43090.01 48056.67 2021-03-15 21:30:50.000 074 21271.94 444.42 43090.03 48056.72 2021-03-15 21:30:51.000 074 21271.92 444.44 43090.04 48056.77 2021-03-15 21:30:52.000 074 21271.94 444.42 43090.03 48056.82 2021-03-15 21:30:53.000 074 21271.93 444.41 43090.03 48056.60 2021-03-15 21:30:54.000 074 21271.95 444.44 43090.06 48056.92 2021-03-15 21:30:55.000 074 21271.96 444.47 43090.06 48056.86 2021-03-15 21:30:56.000 074 21271.98 444.46 43090.05 48056.72 2021-03-15 21:30:57.000 074 21271.93 444.49 43090.08 48056.87 2021-03-15 21:30:58.000 074 21271.92 444.49 43090.07 48056.69 2021-03-15 21:30:59.000 074 21271.91 444.50 43090.04 48056.64 2021-03-15 21:31:00.000 074 21271.92 444.49 43090.07 48056.80 2021-03-15 21:31:01.000 074 21271.90 444.50 43090.05 48056.75 2021-03-15 21:31:02.000 074 21271.90 444.51 43090.05 48056.74 2021-03-15 21:31:03.000 074 21271.87 444.51 43090.05 48056.70 2021-03-15 21:31:04.000 074 21271.87 444.51 43090.05 48056.88 2021-03-15 21:31:05.000 074 21271.87 444.50 43090.05 48056.66 2021-03-15 21:31:06.000 074 21271.85 444.50 43090.05 48056.72 2021-03-15 21:31:07.000 074 21271.84 444.51 43090.06 48056.78 2021-03-15 21:31:08.000 074 21271.85 444.49 43090.05 48056.78 2021-03-15 21:31:09.000 074 21271.87 444.44 43090.04 48056.77 2021-03-15 21:31:10.000 074 21271.84 444.41 43090.08 48056.78 2021-03-15 21:31:11.000 074 21271.86 444.39 43090.09 48056.71 2021-03-15 21:31:12.000 074 21271.90 444.35 43090.09 48056.78 2021-03-15 21:31:13.000 074 21271.90 444.35 43090.07 48056.81 2021-03-15 21:31:14.000 074 21271.89 444.34 43090.06 48056.72 2021-03-15 21:31:15.000 074 21271.91 444.28 43090.10 48056.85 2021-03-15 21:31:16.000 074 21271.91 444.26 43090.11 48056.81 2021-03-15 21:31:17.000 074 21271.90 444.25 43090.07 48056.84 2021-03-15 21:31:18.000 074 21271.89 444.22 43090.10 48056.93 2021-03-15 21:31:19.000 074 21271.88 444.20 43090.12 48056.88 2021-03-15 21:31:20.000 074 21271.90 444.18 43090.14 48056.70 2021-03-15 21:31:21.000 074 21271.87 444.17 43090.13 48056.87 2021-03-15 21:31:22.000 074 21271.86 444.16 43090.14 48056.87 2021-03-15 21:31:23.000 074 21271.91 444.13 43090.16 48056.81 2021-03-15 21:31:24.000 074 21271.92 444.12 43090.18 48056.98 2021-03-15 21:31:25.000 074 21271.93 444.07 43090.17 48056.91 2021-03-15 21:31:26.000 074 21271.93 444.05 43090.18 48056.80 2021-03-15 21:31:27.000 074 21271.89 444.04 43090.19 48056.87 2021-03-15 21:31:28.000 074 21271.88 444.04 43090.17 48056.86 2021-03-15 21:31:29.000 074 21271.87 444.04 43090.15 48056.83 2021-03-15 21:31:30.000 074 21271.84 444.05 43090.14 48056.96 2021-03-15 21:31:31.000 074 21271.83 444.02 43090.18 48056.95 2021-03-15 21:31:32.000 074 21271.83 443.99 43090.17 48056.82 2021-03-15 21:31:33.000 074 21271.83 443.97 43090.19 48056.89 2021-03-15 21:31:34.000 074 21271.83 443.97 43090.16 48056.82 2021-03-15 21:31:35.000 074 21271.83 443.97 43090.18 48056.88 2021-03-15 21:31:36.000 074 21271.82 443.95 43090.19 48056.94 2021-03-15 21:31:37.000 074 21271.82 443.96 43090.20 48056.76 2021-03-15 21:31:38.000 074 21271.82 443.97 43090.19 48056.91 2021-03-15 21:31:39.000 074 21271.82 443.94 43090.18 48056.91 2021-03-15 21:31:40.000 074 21271.77 443.95 43090.18 48056.86 2021-03-15 21:31:41.000 074 21271.77 443.96 43090.22 48056.76 2021-03-15 21:31:42.000 074 21271.73 443.97 43090.20 48056.71 2021-03-15 21:31:43.000 074 21271.72 443.98 43090.16 48056.81 2021-03-15 21:31:44.000 074 21271.73 443.98 43090.18 48056.96 2021-03-15 21:31:45.000 074 21271.71 443.99 43090.19 48056.72 2021-03-15 21:31:46.000 074 21271.71 444.02 43090.19 48056.77 2021-03-15 21:31:47.000 074 21271.72 444.03 43090.16 48056.84 2021-03-15 21:31:48.000 074 21271.69 444.03 43090.17 48056.85 2021-03-15 21:31:49.000 074 21271.69 444.02 43090.18 48056.89 2021-03-15 21:31:50.000 074 21271.68 444.08 43090.17 48056.63 2021-03-15 21:31:51.000 074 21271.67 444.11 43090.12 48056.78 2021-03-15 21:31:52.000 074 21271.66 444.11 43090.13 48056.74 2021-03-15 21:31:53.000 074 21271.64 444.13 43090.12 48056.70 2021-03-15 21:31:54.000 074 21271.63 444.14 43090.09 48056.58 2021-03-15 21:31:55.000 074 21271.66 444.12 43090.07 48056.71 2021-03-15 21:31:56.000 074 21271.66 444.14 43090.05 48056.48 2021-03-15 21:31:57.000 074 21271.66 444.15 43090.01 48056.69 2021-03-15 21:31:58.000 074 21271.70 444.13 43090.02 48056.65 2021-03-15 21:31:59.000 074 21271.70 444.11 43090.02 48056.69 2021-03-15 21:32:00.000 074 21271.69 444.10 43090.02 48056.69 2021-03-15 21:32:01.000 074 21271.72 444.07 43090.05 48056.73 2021-03-15 21:32:02.000 074 21271.72 444.04 43090.09 48056.67 2021-03-15 21:32:03.000 074 21271.78 443.99 43090.13 48056.72 2021-03-15 21:32:04.000 074 21271.78 443.98 43090.16 48056.75 2021-03-15 21:32:05.000 074 21271.80 443.97 43090.19 48056.87 2021-03-15 21:32:06.000 074 21271.77 443.97 43090.17 48056.65 2021-03-15 21:32:07.000 074 21271.78 444.00 43090.19 48056.96 2021-03-15 21:32:08.000 074 21271.78 444.01 43090.20 48056.77 2021-03-15 21:32:09.000 074 21271.80 444.00 43090.22 48056.82 2021-03-15 21:32:10.000 074 21271.78 443.95 43090.23 48056.89 2021-03-15 21:32:11.000 074 21271.78 443.96 43090.22 48056.84 2021-03-15 21:32:12.000 074 21271.78 443.94 43090.26 48056.76 2021-03-15 21:32:13.000 074 21271.78 443.93 43090.26 48056.88 2021-03-15 21:32:14.000 074 21271.78 443.89 43090.28 48056.83 2021-03-15 21:32:15.000 074 21271.77 443.90 43090.29 48056.73 2021-03-15 21:32:16.000 074 21271.74 443.90 43090.30 48056.88 2021-03-15 21:32:17.000 074 21271.77 443.88 43090.34 48056.98 2021-03-15 21:32:18.000 074 21271.76 443.86 43090.32 48056.86 2021-03-15 21:32:19.000 074 21271.72 443.86 43090.33 48056.93 2021-03-15 21:32:20.000 074 21271.70 443.82 43090.36 48056.82 2021-03-15 21:32:21.000 074 21271.68 443.83 43090.40 48056.87 2021-03-15 21:32:22.000 074 21271.66 443.80 43090.39 48056.93 2021-03-15 21:32:23.000 074 21271.63 443.82 43090.36 48056.86 2021-03-15 21:32:24.000 074 21271.56 443.83 43090.34 48056.87 2021-03-15 21:32:25.000 074 21271.58 443.80 43090.37 48056.95 2021-03-15 21:32:26.000 074 21271.63 443.75 43090.35 48056.82 2021-03-15 21:32:27.000 074 21271.57 443.75 43090.33 48056.86 2021-03-15 21:32:28.000 074 21271.55 443.74 43090.33 48056.99 2021-03-15 21:32:29.000 074 21271.55 443.73 43090.37 48056.80 2021-03-15 21:32:30.000 074 21271.57 443.70 43090.43 48056.79 2021-03-15 21:32:31.000 074 21271.54 443.69 43090.42 48056.79 2021-03-15 21:32:32.000 074 21271.52 443.70 43090.39 48056.86 2021-03-15 21:32:33.000 074 21271.54 443.68 43090.35 48056.85 2021-03-15 21:32:34.000 074 21271.55 443.70 43090.36 48056.85 2021-03-15 21:32:35.000 074 21271.56 443.68 43090.36 48056.89 2021-03-15 21:32:36.000 074 21271.59 443.68 43090.37 48056.93 2021-03-15 21:32:37.000 074 21271.58 443.67 43090.37 48056.87 2021-03-15 21:32:38.000 074 21271.60 443.65 43090.40 48056.78 2021-03-15 21:32:39.000 074 21271.60 443.61 43090.39 48056.83 2021-03-15 21:32:40.000 074 21271.62 443.60 43090.36 48056.91 2021-03-15 21:32:41.000 074 21271.63 443.58 43090.40 48056.97 2021-03-15 21:32:42.000 074 21271.62 443.58 43090.40 48056.92 2021-03-15 21:32:43.000 074 21271.64 443.57 43090.38 48056.94 2021-03-15 21:32:44.000 074 21271.65 443.52 43090.41 48056.85 2021-03-15 21:32:45.000 074 21271.67 443.50 43090.42 48056.89 2021-03-15 21:32:46.000 074 21271.68 443.49 43090.46 48057.00 2021-03-15 21:32:47.000 074 21271.69 443.48 43090.41 48056.95 2021-03-15 21:32:48.000 074 21271.69 443.48 43090.38 48056.95 2021-03-15 21:32:49.000 074 21271.69 443.48 43090.41 48056.98 2021-03-15 21:32:50.000 074 21271.69 443.45 43090.41 48056.88 2021-03-15 21:32:51.000 074 21271.72 443.44 43090.42 48056.93 2021-03-15 21:32:52.000 074 21271.70 443.45 43090.41 48056.99 2021-03-15 21:32:53.000 074 21271.72 443.41 43090.43 48056.92 2021-03-15 21:32:54.000 074 21271.73 443.42 43090.41 48056.96 2021-03-15 21:32:55.000 074 21271.75 443.41 43090.42 48056.93 2021-03-15 21:32:56.000 074 21271.74 443.39 43090.44 48056.87 2021-03-15 21:32:57.000 074 21271.76 443.38 43090.40 48056.91 2021-03-15 21:32:58.000 074 21271.80 443.40 43090.39 48057.14 2021-03-15 21:32:59.000 074 21271.76 443.44 43090.37 48057.01 2021-03-15 21:33:00.000 074 21271.75 443.43 43090.38 48056.94 2021-03-15 21:33:01.000 074 21271.75 443.46 43090.36 48057.02 2021-03-15 21:33:02.000 074 21271.74 443.49 43090.34 48056.83 2021-03-15 21:33:03.000 074 21271.73 443.46 43090.31 48057.00 2021-03-15 21:33:04.000 074 21271.71 443.46 43090.33 48056.92 2021-03-15 21:33:05.000 074 21271.69 443.45 43090.32 48056.90 2021-03-15 21:33:06.000 074 21271.71 443.45 43090.30 48056.93 2021-03-15 21:33:07.000 074 21271.71 443.45 43090.31 48056.88 2021-03-15 21:33:08.000 074 21271.71 443.46 43090.27 48056.85 2021-03-15 21:33:09.000 074 21271.71 443.44 43090.28 48056.64 2021-03-15 21:33:10.000 074 21271.69 443.48 43090.24 48056.82 2021-03-15 21:33:11.000 074 21271.65 443.48 43090.28 48056.86 2021-03-15 21:33:12.000 074 21271.62 443.48 43090.30 48056.73 2021-03-15 21:33:13.000 074 21271.61 443.49 43090.26 48056.87 2021-03-15 21:33:14.000 074 21271.64 443.50 43090.26 48056.74 2021-03-15 21:33:15.000 074 21271.64 443.54 43090.25 48056.77 2021-03-15 21:33:16.000 074 21271.61 443.55 43090.24 48056.82 2021-03-15 21:33:17.000 074 21271.57 443.56 43090.23 48056.80 2021-03-15 21:33:18.000 074 21271.51 443.65 43090.22 48056.73 2021-03-15 21:33:19.000 074 21271.50 443.72 43090.16 48056.73 2021-03-15 21:33:20.000 074 21271.45 443.76 43090.10 48056.61 2021-03-15 21:33:21.000 074 21271.45 443.75 43090.07 48056.54 2021-03-15 21:33:22.000 074 21271.44 443.76 43090.04 48056.53 2021-03-15 21:33:23.000 074 21271.42 443.77 43090.01 48056.52 2021-03-15 21:33:24.000 074 21271.42 443.75 43089.98 48056.45 2021-03-15 21:33:25.000 074 21271.43 443.72 43090.00 48056.49 2021-03-15 21:33:26.000 074 21271.46 443.68 43090.05 48056.47 2021-03-15 21:33:27.000 074 21271.46 443.63 43090.09 48056.45 2021-03-15 21:33:28.000 074 21271.48 443.63 43090.11 48056.62 2021-03-15 21:33:29.000 074 21271.50 443.58 43090.15 48056.72 2021-03-15 21:33:30.000 074 21271.50 443.60 43090.17 48056.66 2021-03-15 21:33:31.000 074 21271.48 443.62 43090.18 48056.54 2021-03-15 21:33:32.000 074 21271.48 443.62 43090.19 48056.61 2021-03-15 21:33:33.000 074 21271.49 443.62 43090.21 48056.58 2021-03-15 21:33:34.000 074 21271.47 443.60 43090.21 48056.72 2021-03-15 21:33:35.000 074 21271.46 443.57 43090.21 48056.59 2021-03-15 21:33:36.000 074 21271.47 443.56 43090.23 48056.70 2021-03-15 21:33:37.000 074 21271.45 443.58 43090.19 48056.58 2021-03-15 21:33:38.000 074 21271.46 443.59 43090.22 48056.61 2021-03-15 21:33:39.000 074 21271.47 443.58 43090.23 48056.66 2021-03-15 21:33:40.000 074 21271.44 443.60 43090.20 48056.60 2021-03-15 21:33:41.000 074 21271.43 443.59 43090.19 48056.74 2021-03-15 21:33:42.000 074 21271.38 443.59 43090.20 48056.58 2021-03-15 21:33:43.000 074 21271.35 443.60 43090.20 48056.70 2021-03-15 21:33:44.000 074 21271.33 443.59 43090.19 48056.53 2021-03-15 21:33:45.000 074 21271.33 443.60 43090.23 48056.63 2021-03-15 21:33:46.000 074 21271.33 443.60 43090.22 48056.66 2021-03-15 21:33:47.000 074 21271.33 443.60 43090.19 48056.54 2021-03-15 21:33:48.000 074 21271.32 443.58 43090.18 48056.66 2021-03-15 21:33:49.000 074 21271.26 443.57 43090.21 48056.59 2021-03-15 21:33:50.000 074 21271.29 443.58 43090.18 48056.54 2021-03-15 21:33:51.000 074 21271.26 443.63 43090.19 48056.62 2021-03-15 21:33:52.000 074 21271.24 443.68 43090.12 48056.60 2021-03-15 21:33:53.000 074 21271.23 443.68 43090.09 48056.46 2021-03-15 21:33:54.000 074 21271.22 443.67 43090.08 48056.45 2021-03-15 21:33:55.000 074 21271.21 443.67 43090.09 48056.51 2021-03-15 21:33:56.000 074 21271.22 443.64 43090.11 48056.40 2021-03-15 21:33:57.000 074 21271.22 443.63 43090.15 48056.49 2021-03-15 21:33:58.000 074 21271.23 443.63 43090.16 48056.54 2021-03-15 21:33:59.000 074 21271.23 443.59 43090.15 48056.45 2021-03-15 21:34:00.000 074 21271.26 443.55 43090.20 48056.45 2021-03-15 21:34:01.000 074 21271.26 443.59 43090.21 48056.61 2021-03-15 21:34:02.000 074 21271.23 443.60 43090.22 48056.56 2021-03-15 21:34:03.000 074 21271.21 443.61 43090.23 48056.55 2021-03-15 21:34:04.000 074 21271.21 443.58 43090.26 48056.57 2021-03-15 21:34:05.000 074 21271.18 443.58 43090.26 48056.52 2021-03-15 21:34:06.000 074 21271.19 443.59 43090.25 48056.53 2021-03-15 21:34:07.000 074 21271.20 443.60 43090.24 48056.59 2021-03-15 21:34:08.000 074 21271.19 443.61 43090.26 48056.61 2021-03-15 21:34:09.000 074 21271.19 443.62 43090.27 48056.53 2021-03-15 21:34:10.000 074 21271.19 443.62 43090.29 48056.56 2021-03-15 21:34:11.000 074 21271.18 443.64 43090.27 48056.60 2021-03-15 21:34:12.000 074 21271.17 443.64 43090.29 48056.52 2021-03-15 21:34:13.000 074 21271.18 443.62 43090.29 48056.61 2021-03-15 21:34:14.000 074 21271.13 443.64 43090.26 48056.52 2021-03-15 21:34:15.000 074 21271.12 443.66 43090.23 48056.65 2021-03-15 21:34:16.000 074 21271.09 443.67 43090.22 48056.44 2021-03-15 21:34:17.000 074 21271.06 443.67 43090.23 48056.49 2021-03-15 21:34:18.000 074 21271.07 443.68 43090.21 48056.56 2021-03-15 21:34:19.000 074 21271.07 443.67 43090.25 48056.54 2021-03-15 21:34:20.000 074 21271.07 443.66 43090.24 48056.52 2021-03-15 21:34:21.000 074 21271.07 443.67 43090.25 48056.58 2021-03-15 21:34:22.000 074 21271.08 443.68 43090.25 48056.48 2021-03-15 21:34:23.000 074 21271.04 443.71 43090.23 48056.43 2021-03-15 21:34:24.000 074 21271.05 443.71 43090.21 48056.53 2021-03-15 21:34:25.000 074 21271.07 443.71 43090.20 48056.48 2021-03-15 21:34:26.000 074 21271.08 443.70 43090.19 48056.47 2021-03-15 21:34:27.000 074 21271.07 443.73 43090.15 48056.49 2021-03-15 21:34:28.000 074 21271.06 443.74 43090.15 48056.46 2021-03-15 21:34:29.000 074 21271.04 443.78 43090.13 48056.40 2021-03-15 21:34:30.000 074 21271.04 443.82 43090.11 48056.47 2021-03-15 21:34:31.000 074 21271.00 443.85 43090.08 48056.37 2021-03-15 21:34:32.000 074 21270.98 443.85 43090.07 48056.27 2021-03-15 21:34:33.000 074 21270.98 443.86 43090.03 48056.29 2021-03-15 21:34:34.000 074 21270.99 443.82 43090.01 48056.32 2021-03-15 21:34:35.000 074 21270.98 443.85 43090.00 48056.23 2021-03-15 21:34:36.000 074 21270.97 443.83 43089.98 48056.30 2021-03-15 21:34:37.000 074 21270.97 443.81 43089.98 48056.34 2021-03-15 21:34:38.000 074 21271.01 443.78 43090.02 48056.22 2021-03-15 21:34:39.000 074 21271.00 443.78 43090.04 48056.21 2021-03-15 21:34:40.000 074 21270.99 443.76 43090.07 48056.34 2021-03-15 21:34:41.000 074 21270.98 443.73 43090.05 48056.38 2021-03-15 21:34:42.000 074 21270.98 443.71 43090.05 48056.28 2021-03-15 21:34:43.000 074 21270.99 443.72 43090.09 48056.30 2021-03-15 21:34:44.000 074 21270.98 443.73 43090.09 48056.27 2021-03-15 21:34:45.000 074 21270.97 443.72 43090.11 48056.29 2021-03-15 21:34:46.000 074 21270.96 443.72 43090.12 48056.40 2021-03-15 21:34:47.000 074 21270.93 443.74 43090.13 48056.27 2021-03-15 21:34:48.000 074 21270.95 443.73 43090.12 48056.41 2021-03-15 21:34:49.000 074 21270.92 443.75 43090.14 48056.30 2021-03-15 21:34:50.000 074 21270.91 443.73 43090.15 48056.38 2021-03-15 21:34:51.000 074 21270.87 443.74 43090.16 48056.41 2021-03-15 21:34:52.000 074 21270.84 443.75 43090.15 48056.33 2021-03-15 21:34:53.000 074 21270.82 443.77 43090.12 48056.38 2021-03-15 21:34:54.000 074 21270.82 443.78 43090.15 48056.32 2021-03-15 21:34:55.000 074 21270.81 443.78 43090.11 48056.26 2021-03-15 21:34:56.000 074 21270.83 443.78 43090.16 48056.33 2021-03-15 21:34:57.000 074 21270.82 443.78 43090.13 48056.40 2021-03-15 21:34:58.000 074 21270.80 443.78 43090.12 48056.39 2021-03-15 21:34:59.000 074 21270.79 443.78 43090.15 48056.29 2021-03-15 21:35:00.000 074 21270.79 443.79 43090.16 48056.31 2021-03-15 21:35:01.000 074 21270.78 443.76 43090.16 48056.39 2021-03-15 21:35:02.000 074 21270.75 443.76 43090.19 48056.31 2021-03-15 21:35:03.000 074 21270.73 443.79 43090.19 48056.32 2021-03-15 21:35:04.000 074 21270.77 443.81 43090.19 48056.35 2021-03-15 21:35:05.000 074 21270.79 443.83 43090.21 48056.27 2021-03-15 21:35:06.000 074 21270.77 443.82 43090.18 48056.27 2021-03-15 21:35:07.000 074 21270.75 443.80 43090.17 48056.33 2021-03-15 21:35:08.000 074 21270.74 443.80 43090.20 48056.44 2021-03-15 21:35:09.000 074 21270.75 443.79 43090.23 48056.27 2021-03-15 21:35:10.000 074 21270.78 443.79 43090.23 48056.38 2021-03-15 21:35:11.000 074 21270.78 443.77 43090.23 48056.36 2021-03-15 21:35:12.000 074 21270.74 443.79 43090.25 48056.33 2021-03-15 21:35:13.000 074 21270.71 443.80 43090.23 48056.43 2021-03-15 21:35:14.000 074 21270.72 443.81 43090.22 48056.38 2021-03-15 21:35:15.000 074 21270.69 443.82 43090.22 48056.23 2021-03-15 21:35:16.000 074 21270.67 443.83 43090.23 48056.35 2021-03-15 21:35:17.000 074 21270.66 443.82 43090.21 48056.26 2021-03-15 21:35:18.000 074 21270.67 443.81 43090.23 48056.34 2021-03-15 21:35:19.000 074 21270.62 443.83 43090.22 48056.26 2021-03-15 21:35:20.000 074 21270.64 443.83 43090.25 48056.32 2021-03-15 21:35:21.000 074 21270.63 443.83 43090.22 48056.33 2021-03-15 21:35:22.000 074 21270.66 443.81 43090.24 48056.32 2021-03-15 21:35:23.000 074 21270.67 443.80 43090.24 48056.29 2021-03-15 21:35:24.000 074 21270.68 443.78 43090.25 48056.36 2021-03-15 21:35:25.000 074 21270.68 443.77 43090.24 48056.37 2021-03-15 21:35:26.000 074 21270.69 443.78 43090.24 48056.25 2021-03-15 21:35:27.000 074 21270.68 443.77 43090.25 48056.33 2021-03-15 21:35:28.000 074 21270.68 443.75 43090.26 48056.35 2021-03-15 21:35:29.000 074 21270.69 443.72 43090.23 48056.32 2021-03-15 21:35:30.000 074 21270.68 443.71 43090.24 48056.34 2021-03-15 21:35:31.000 074 21270.67 443.72 43090.27 48056.39 2021-03-15 21:35:32.000 074 21270.66 443.70 43090.28 48056.33 2021-03-15 21:35:33.000 074 21270.68 443.68 43090.28 48056.27 2021-03-15 21:35:34.000 074 21270.68 443.66 43090.28 48056.40 2021-03-15 21:35:35.000 074 21270.65 443.61 43090.26 48056.39 2021-03-15 21:35:36.000 074 21270.67 443.60 43090.31 48056.33 2021-03-15 21:35:37.000 074 21270.69 443.61 43090.34 48056.38 2021-03-15 21:35:38.000 074 21270.69 443.64 43090.31 48056.39 2021-03-15 21:35:39.000 074 21270.66 443.63 43090.33 48056.38 2021-03-15 21:35:40.000 074 21270.68 443.63 43090.33 48056.43 2021-03-15 21:35:41.000 074 21270.68 443.64 43090.35 48056.47 2021-03-15 21:35:42.000 074 21270.69 443.64 43090.35 48056.38 2021-03-15 21:35:43.000 074 21270.71 443.64 43090.35 48056.43 2021-03-15 21:35:44.000 074 21270.74 443.63 43090.34 48056.48 2021-03-15 21:35:45.000 074 21270.71 443.66 43090.36 48056.44 2021-03-15 21:35:46.000 074 21270.71 443.68 43090.35 48056.48 2021-03-15 21:35:47.000 074 21270.73 443.66 43090.33 48056.46 2021-03-15 21:35:48.000 074 21270.76 443.66 43090.31 48056.40 2021-03-15 21:35:49.000 074 21270.73 443.68 43090.29 48056.50 2021-03-15 21:35:50.000 074 21270.71 443.72 43090.28 48056.36 2021-03-15 21:35:51.000 074 21270.71 443.74 43090.30 48056.49 2021-03-15 21:35:52.000 074 21270.70 443.73 43090.32 48056.35 2021-03-15 21:35:53.000 074 21270.67 443.75 43090.27 48056.45 2021-03-15 21:35:54.000 074 21270.64 443.74 43090.26 48056.35 2021-03-15 21:35:55.000 074 21270.67 443.76 43090.26 48056.45 2021-03-15 21:35:56.000 074 21270.64 443.77 43090.28 48056.37 2021-03-15 21:35:57.000 074 21270.62 443.80 43090.26 48056.37 2021-03-15 21:35:58.000 074 21270.60 443.84 43090.25 48056.44 2021-03-15 21:35:59.000 074 21270.65 443.84 43090.25 48056.34 2021-03-15 21:36:00.000 074 21270.69 443.88 43090.23 48056.35 2021-03-15 21:36:01.000 074 21270.66 443.88 43090.22 48056.45 2021-03-15 21:36:02.000 074 21270.64 443.86 43090.22 48056.43 2021-03-15 21:36:03.000 074 21270.61 443.85 43090.25 48056.33 2021-03-15 21:36:04.000 074 21270.59 443.86 43090.21 48056.35 2021-03-15 21:36:05.000 074 21270.58 443.89 43090.22 48056.33 2021-03-15 21:36:06.000 074 21270.56 443.94 43090.26 48056.31 2021-03-15 21:36:07.000 074 21270.56 443.95 43090.22 48056.40 2021-03-15 21:36:08.000 074 21270.60 443.94 43090.21 48056.39 2021-03-15 21:36:09.000 074 21270.61 443.95 43090.24 48056.21 2021-03-15 21:36:10.000 074 21270.61 443.93 43090.27 48056.33 2021-03-15 21:36:11.000 074 21270.57 443.94 43090.26 48056.38 2021-03-15 21:36:12.000 074 21270.54 443.93 43090.26 48056.32 2021-03-15 21:36:13.000 074 21270.54 443.92 43090.21 48056.32 2021-03-15 21:36:14.000 074 21270.53 443.88 43090.23 48056.28 2021-03-15 21:36:15.000 074 21270.50 443.86 43090.29 48056.35 2021-03-15 21:36:16.000 074 21270.45 443.83 43090.30 48056.29 2021-03-15 21:36:17.000 074 21270.44 443.80 43090.30 48056.33 2021-03-15 21:36:18.000 074 21270.41 443.80 43090.34 48056.28 2021-03-15 21:36:19.000 074 21270.37 443.80 43090.39 48056.42 2021-03-15 21:36:20.000 074 21270.36 443.78 43090.40 48056.30 2021-03-15 21:36:21.000 074 21270.36 443.77 43090.42 48056.32 2021-03-15 21:36:22.000 074 21270.33 443.75 43090.44 48056.42 2021-03-15 21:36:23.000 074 21270.32 443.76 43090.42 48056.37 2021-03-15 21:36:24.000 074 21270.34 443.74 43090.43 48056.33 2021-03-15 21:36:25.000 074 21270.29 443.74 43090.44 48056.40 2021-03-15 21:36:26.000 074 21270.26 443.75 43090.44 48056.35 2021-03-15 21:36:27.000 074 21270.28 443.72 43090.44 48056.30 2021-03-15 21:36:28.000 074 21270.27 443.69 43090.50 48056.46 2021-03-15 21:36:29.000 074 21270.26 443.68 43090.47 48056.47 2021-03-15 21:36:30.000 074 21270.26 443.69 43090.50 48056.35 2021-03-15 21:36:31.000 074 21270.25 443.65 43090.52 48056.40 2021-03-15 21:36:32.000 074 21270.25 443.66 43090.56 48056.42 2021-03-15 21:36:33.000 074 21270.26 443.64 43090.55 48056.37 2021-03-15 21:36:34.000 074 21270.27 443.63 43090.53 48056.48 2021-03-15 21:36:35.000 074 21270.25 443.65 43090.55 48056.47 2021-03-15 21:36:36.000 074 21270.25 443.62 43090.56 48056.33 2021-03-15 21:36:37.000 074 21270.26 443.60 43090.53 48056.39 2021-03-15 21:36:38.000 074 21270.26 443.61 43090.54 48056.47 2021-03-15 21:36:39.000 074 21270.25 443.60 43090.54 48056.43 2021-03-15 21:36:40.000 074 21270.20 443.58 43090.56 48056.42 2021-03-15 21:36:41.000 074 21270.22 443.58 43090.56 48056.49 2021-03-15 21:36:42.000 074 21270.22 443.60 43090.55 48056.40 2021-03-15 21:36:43.000 074 21270.26 443.57 43090.56 48056.38 2021-03-15 21:36:44.000 074 21270.28 443.54 43090.55 48056.49 2021-03-15 21:36:45.000 074 21270.28 443.52 43090.57 48056.46 2021-03-15 21:36:46.000 074 21270.29 443.52 43090.56 48056.41 2021-03-15 21:36:47.000 074 21270.31 443.49 43090.58 48056.45 2021-03-15 21:36:48.000 074 21270.34 443.50 43090.62 48056.47 2021-03-15 21:36:49.000 074 21270.32 443.52 43090.59 48056.49 2021-03-15 21:36:50.000 074 21270.32 443.54 43090.59 48056.50 2021-03-15 21:36:51.000 074 21270.33 443.54 43090.55 48056.52 2021-03-15 21:36:52.000 074 21270.32 443.54 43090.55 48056.41 2021-03-15 21:36:53.000 074 21270.32 443.54 43090.53 48056.53 2021-03-15 21:36:54.000 074 21270.32 443.55 43090.52 48056.36 2021-03-15 21:36:55.000 074 21270.30 443.53 43090.53 48056.54 2021-03-15 21:36:56.000 074 21270.28 443.54 43090.52 48056.45 2021-03-15 21:36:57.000 074 21270.30 443.52 43090.51 48056.43 2021-03-15 21:36:58.000 074 21270.36 443.49 43090.50 48056.44 2021-03-15 21:36:59.000 074 21270.35 443.49 43090.52 48056.41 2021-03-15 21:37:00.000 074 21270.36 443.52 43090.48 48056.39 2021-03-15 21:37:01.000 074 21270.40 443.53 43090.49 48056.47 2021-03-15 21:37:02.000 074 21270.37 443.53 43090.45 48056.45 2021-03-15 21:37:03.000 074 21270.35 443.52 43090.46 48056.32 2021-03-15 21:37:04.000 074 21270.38 443.51 43090.47 48056.39 2021-03-15 21:37:05.000 074 21270.38 443.48 43090.48 48056.41 2021-03-15 21:37:06.000 074 21270.36 443.49 43090.46 48056.37 2021-03-15 21:37:07.000 074 21270.35 443.53 43090.43 48056.41 2021-03-15 21:37:08.000 074 21270.36 443.52 43090.47 48056.42 2021-03-15 21:37:09.000 074 21270.37 443.55 43090.46 48056.35 2021-03-15 21:37:10.000 074 21270.45 443.57 43090.45 48056.36 2021-03-15 21:37:11.000 074 21270.47 443.56 43090.43 48056.45 2021-03-15 21:37:12.000 074 21270.43 443.56 43090.43 48056.41 2021-03-15 21:37:13.000 074 21270.41 443.61 43090.41 48056.40 2021-03-15 21:37:14.000 074 21270.43 443.62 43090.41 48056.42 2021-03-15 21:37:15.000 074 21270.41 443.63 43090.41 48056.32 2021-03-15 21:37:16.000 074 21270.39 443.66 43090.42 48056.27 2021-03-15 21:37:17.000 074 21270.41 443.66 43090.38 48056.41 2021-03-15 21:37:18.000 074 21270.42 443.67 43090.38 48056.30 2021-03-15 21:37:19.000 074 21270.42 443.68 43090.36 48056.38 2021-03-15 21:37:20.000 074 21270.44 443.69 43090.32 48056.30 2021-03-15 21:37:21.000 074 21270.42 443.72 43090.33 48056.39 2021-03-15 21:37:22.000 074 21270.44 443.70 43090.33 48056.27 2021-03-15 21:37:23.000 074 21270.46 443.70 43090.37 48056.38 2021-03-15 21:37:24.000 074 21270.45 443.70 43090.39 48056.35 2021-03-15 21:37:25.000 074 21270.48 443.71 43090.35 48056.35 2021-03-15 21:37:26.000 074 21270.46 443.73 43090.37 48056.32 2021-03-15 21:37:27.000 074 21270.47 443.74 43090.37 48056.32 2021-03-15 21:37:28.000 074 21270.51 443.73 43090.37 48056.40 2021-03-15 21:37:29.000 074 21270.48 443.74 43090.38 48056.40 2021-03-15 21:37:30.000 074 21270.50 443.76 43090.39 48056.31 2021-03-15 21:37:31.000 074 21270.51 443.74 43090.41 48056.32 2021-03-15 21:37:32.000 074 21270.50 443.76 43090.39 48056.43 2021-03-15 21:37:33.000 074 21270.50 443.75 43090.38 48056.37 2021-03-15 21:37:34.000 074 21270.50 443.75 43090.41 48056.39 2021-03-15 21:37:35.000 074 21270.51 443.78 43090.38 48056.42 2021-03-15 21:37:36.000 074 21270.52 443.80 43090.37 48056.33 2021-03-15 21:37:37.000 074 21270.52 443.82 43090.38 48056.35 2021-03-15 21:37:38.000 074 21270.53 443.83 43090.36 48056.42 2021-03-15 21:37:39.000 074 21270.51 443.83 43090.39 48056.41 2021-03-15 21:37:40.000 074 21270.51 443.83 43090.37 48056.34 2021-03-15 21:37:41.000 074 21270.52 443.85 43090.35 48056.36 2021-03-15 21:37:42.000 074 21270.53 443.87 43090.35 48056.36 2021-03-15 21:37:43.000 074 21270.49 443.88 43090.35 48056.32 2021-03-15 21:37:44.000 074 21270.52 443.88 43090.34 48056.41 2021-03-15 21:37:45.000 074 21270.50 443.91 43090.37 48056.38 2021-03-15 21:37:46.000 074 21270.52 443.91 43090.34 48056.30 2021-03-15 21:37:47.000 074 21270.51 443.90 43090.35 48056.30 2021-03-15 21:37:48.000 074 21270.54 443.88 43090.37 48056.39 2021-03-15 21:37:49.000 074 21270.54 443.90 43090.39 48056.34 2021-03-15 21:37:50.000 074 21270.54 443.89 43090.40 48056.40 2021-03-15 21:37:51.000 074 21270.52 443.88 43090.37 48056.45 2021-03-15 21:37:52.000 074 21270.53 443.88 43090.35 48056.28 2021-03-15 21:37:53.000 074 21270.54 443.87 43090.41 48056.30 2021-03-15 21:37:54.000 074 21270.55 443.88 43090.41 48056.46 2021-03-15 21:37:55.000 074 21270.52 443.93 43090.41 48056.38 2021-03-15 21:37:56.000 074 21270.49 443.94 43090.41 48056.37 2021-03-15 21:37:57.000 074 21270.50 443.98 43090.41 48056.40 2021-03-15 21:37:58.000 074 21270.52 444.00 43090.37 48056.33 2021-03-15 21:37:59.000 074 21270.53 444.02 43090.37 48056.44 2021-03-15 21:38:00.000 074 21270.57 444.02 43090.38 48056.29 2021-03-15 21:38:01.000 074 21270.58 444.05 43090.37 48056.44 2021-03-15 21:38:02.000 074 21270.59 444.10 43090.33 48056.30 2021-03-15 21:38:03.000 074 21270.63 444.12 43090.30 48056.30 2021-03-15 21:38:04.000 074 21270.64 444.12 43090.34 48056.45 2021-03-15 21:38:05.000 074 21270.65 444.15 43090.31 48056.34 2021-03-15 21:38:06.000 074 21270.66 444.22 43090.31 48056.42 2021-03-15 21:38:07.000 074 21270.67 444.24 43090.30 48056.39 2021-03-15 21:38:08.000 074 21270.74 444.23 43090.27 48056.37 2021-03-15 21:38:09.000 074 21270.75 444.25 43090.25 48056.30 2021-03-15 21:38:10.000 074 21270.81 444.27 43090.28 48056.44 2021-03-15 21:38:11.000 074 21270.81 444.31 43090.25 48056.40 2021-03-15 21:38:12.000 074 21270.83 444.35 43090.22 48056.32 2021-03-15 21:38:13.000 074 21270.88 444.37 43090.19 48056.38 2021-03-15 21:38:14.000 074 21270.92 444.37 43090.21 48056.33 2021-03-15 21:38:15.000 074 21270.93 444.40 43090.19 48056.36 2021-03-15 21:38:16.000 074 21270.94 444.44 43090.18 48056.42 2021-03-15 21:38:17.000 074 21270.97 444.45 43090.14 48056.40 2021-03-15 21:38:18.000 074 21271.02 444.47 43090.16 48056.35 2021-03-15 21:38:19.000 074 21271.05 444.47 43090.14 48056.40 2021-03-15 21:38:20.000 074 21271.03 444.45 43090.15 48056.46 2021-03-15 21:38:21.000 074 21271.02 444.41 43090.18 48056.41 2021-03-15 21:38:22.000 074 21271.01 444.40 43090.23 48056.43 2021-03-15 21:38:23.000 074 21271.01 444.39 43090.24 48056.46 2021-03-15 21:38:24.000 074 21271.02 444.38 43090.17 48056.38 2021-03-15 21:38:25.000 074 21271.02 444.34 43090.19 48056.35 2021-03-15 21:38:26.000 074 21270.98 444.30 43090.20 48056.50 2021-03-15 21:38:27.000 074 21270.86 444.25 43090.20 48056.45 2021-03-15 21:38:28.000 074 21270.78 444.22 43090.24 48056.40 2021-03-15 21:38:29.000 074 21270.70 444.17 43090.30 48056.36 2021-03-15 21:38:30.000 074 21270.61 444.11 43090.30 48056.35 2021-03-15 21:38:31.000 074 21270.56 444.06 43090.33 48056.38 2021-03-15 21:38:32.000 074 21270.47 444.02 43090.30 48056.28 2021-03-15 21:38:33.000 074 21270.39 443.99 43090.35 48056.36 2021-03-15 21:38:34.000 074 21270.31 443.94 43090.37 48056.25 2021-03-15 21:38:35.000 074 21270.24 443.91 43090.36 48056.31 2021-03-15 21:38:36.000 074 21270.14 443.88 43090.37 48056.18 2021-03-15 21:38:37.000 074 21270.03 443.85 43090.41 48056.29 2021-03-15 21:38:38.000 074 21269.98 443.83 43090.39 48056.22 2021-03-15 21:38:39.000 074 21269.91 443.83 43090.42 48056.10 2021-03-15 21:38:40.000 074 21269.84 443.83 43090.39 48056.13 2021-03-15 21:38:41.000 074 21269.73 443.84 43090.38 48056.10 2021-03-15 21:38:42.000 074 21269.64 443.90 43090.32 48056.00 2021-03-15 21:38:43.000 074 21269.56 443.93 43090.30 48055.96 2021-03-15 21:38:44.000 074 21269.48 443.95 43090.27 48055.89 2021-03-15 21:38:45.000 074 21269.39 443.97 43090.25 48055.77 2021-03-15 21:38:46.000 074 21269.37 443.94 43090.22 48055.69 2021-03-15 21:38:47.000 074 21269.33 443.93 43090.19 48055.71 2021-03-15 21:38:48.000 074 21269.32 443.91 43090.21 48055.72 2021-03-15 21:38:49.000 074 21269.26 443.96 43090.18 48055.58 2021-03-15 21:38:50.000 074 21269.23 444.02 43090.17 48055.61 2021-03-15 21:38:51.000 074 21269.23 444.05 43090.13 48055.67 2021-03-15 21:38:52.000 074 21269.16 444.09 43090.13 48055.62 2021-03-15 21:38:53.000 074 21269.14 444.13 43090.09 48055.47 2021-03-15 21:38:54.000 074 21269.15 444.17 43090.06 48055.46 2021-03-15 21:38:55.000 074 21269.14 444.22 43090.03 48055.52 2021-03-15 21:38:56.000 074 21269.14 444.26 43090.04 48055.44 2021-03-15 21:38:57.000 074 21269.16 444.26 43090.05 48055.41 2021-03-15 21:38:58.000 074 21269.19 444.26 43090.05 48055.46 2021-03-15 21:38:59.000 074 21269.24 444.26 43090.05 48055.46 2021-03-15 21:39:00.000 074 21269.21 444.28 43090.04 48055.53 2021-03-15 21:39:01.000 074 21269.25 444.28 43090.09 48055.52 2021-03-15 21:39:02.000 074 21269.29 444.33 43090.15 48055.60 2021-03-15 21:39:03.000 074 21269.34 444.36 43090.19 48055.58 2021-03-15 21:39:04.000 074 21269.41 444.39 43090.20 48055.64 2021-03-15 21:39:05.000 074 21269.45 444.41 43090.19 48055.67 2021-03-15 21:39:06.000 074 21269.50 444.43 43090.20 48055.72 2021-03-15 21:39:07.000 074 21269.56 444.39 43090.23 48055.77 2021-03-15 21:39:08.000 074 21269.64 444.39 43090.31 48055.81 2021-03-15 21:39:09.000 074 21269.72 444.39 43090.34 48055.87 2021-03-15 21:39:10.000 074 21269.77 444.40 43090.37 48056.06 2021-03-15 21:39:11.000 074 21269.86 444.39 43090.41 48056.10 2021-03-15 21:39:12.000 074 21269.92 444.46 43090.46 48056.03 2021-03-15 21:39:13.000 074 21269.91 444.53 43090.45 48056.13 2021-03-15 21:39:14.000 074 21269.88 444.63 43090.41 48056.20 2021-03-15 21:39:15.000 074 21269.88 444.75 43090.34 48056.13 2021-03-15 21:39:16.000 074 21269.86 444.84 43090.28 48056.04 2021-03-15 21:39:17.000 074 21269.88 444.89 43090.22 48056.03 2021-03-15 21:39:18.000 074 21269.93 444.94 43090.15 48055.92 2021-03-15 21:39:19.000 074 21269.96 444.99 43090.14 48055.84 2021-03-15 21:39:20.000 074 21270.03 445.04 43090.11 48055.96 2021-03-15 21:39:21.000 074 21270.05 445.03 43090.06 48055.95 2021-03-15 21:39:22.000 074 21270.08 445.05 43090.02 48055.82 2021-03-15 21:39:23.000 074 21270.09 445.06 43090.02 48055.82 2021-03-15 21:39:24.000 074 21270.11 445.06 43090.04 48055.92 2021-03-15 21:39:25.000 074 21270.14 445.04 43090.01 48055.89 2021-03-15 21:39:26.000 074 21270.17 445.02 43090.04 48055.89 2021-03-15 21:39:27.000 074 21270.18 445.04 43090.04 48055.92 2021-03-15 21:39:28.000 074 21270.23 445.01 43090.04 48055.93 2021-03-15 21:39:29.000 074 21270.28 445.01 43090.05 48055.93 2021-03-15 21:39:30.000 074 21270.30 445.03 43090.05 48056.03 2021-03-15 21:39:31.000 074 21270.38 445.02 43090.05 48056.05 2021-03-15 21:39:32.000 074 21270.43 444.97 43090.09 48055.97 2021-03-15 21:39:33.000 074 21270.50 444.96 43090.11 48056.03 2021-03-15 21:39:34.000 074 21270.52 444.96 43090.07 48056.14 2021-03-15 21:39:35.000 074 21270.57 444.94 43090.08 48056.07 2021-03-15 21:39:36.000 074 21270.63 444.93 43090.13 48056.21 2021-03-15 21:39:37.000 074 21270.68 444.96 43090.16 48056.15 2021-03-15 21:39:38.000 074 21270.70 444.98 43090.16 48056.25 2021-03-15 21:39:39.000 074 21270.73 444.99 43090.16 48056.26 2021-03-15 21:39:40.000 074 21270.81 444.99 43090.18 48056.27 2021-03-15 21:39:41.000 074 21270.88 445.02 43090.19 48056.27 2021-03-15 21:39:42.000 074 21270.95 445.01 43090.16 48056.34 2021-03-15 21:39:43.000 074 21271.03 445.02 43090.17 48056.29 2021-03-15 21:39:44.000 074 21271.09 445.06 43090.14 48056.34 2021-03-15 21:39:45.000 074 21271.16 445.05 43090.16 48056.47 2021-03-15 21:39:46.000 074 21271.27 445.02 43090.17 48056.49 2021-03-15 21:39:47.000 074 21271.37 445.02 43090.15 48056.42 2021-03-15 21:39:48.000 074 21271.47 444.99 43090.15 48056.53 2021-03-15 21:39:49.000 074 21271.54 444.98 43090.18 48056.58 2021-03-15 21:39:50.000 074 21271.62 444.95 43090.20 48056.61 2021-03-15 21:39:51.000 074 21271.69 444.93 43090.20 48056.76 2021-03-15 21:39:52.000 074 21271.76 444.93 43090.23 48056.78 2021-03-15 21:39:53.000 074 21271.83 444.92 43090.23 48056.73 2021-03-15 21:39:54.000 074 21271.90 444.93 43090.22 48056.79 2021-03-15 21:39:55.000 074 21271.98 444.98 43090.17 48056.88 2021-03-15 21:39:56.000 074 21272.07 444.98 43090.17 48056.84 2021-03-15 21:39:57.000 074 21272.10 444.95 43090.18 48056.94 2021-03-15 21:39:58.000 074 21272.09 444.91 43090.17 48056.92 2021-03-15 21:39:59.000 074 21272.07 444.85 43090.17 48056.83 2021-03-15 21:40:00.000 074 21272.09 444.85 43090.17 48056.88 2021-03-15 21:40:01.000 074 21272.10 444.86 43090.16 48056.89 2021-03-15 21:40:02.000 074 21272.16 444.82 43090.16 48056.89 2021-03-15 21:40:03.000 074 21272.18 444.84 43090.15 48057.00 2021-03-15 21:40:04.000 074 21272.21 444.83 43090.14 48056.98 2021-03-15 21:40:05.000 074 21272.20 444.79 43090.12 48056.85 2021-03-15 21:40:06.000 074 21272.23 444.72 43090.13 48056.94 2021-03-15 21:40:07.000 074 21272.23 444.57 43090.13 48056.88 2021-03-15 21:40:08.000 074 21272.17 444.45 43090.13 48056.86 2021-03-15 21:40:09.000 074 21272.10 444.38 43090.14 48056.96 2021-03-15 21:40:10.000 074 21271.98 444.29 43090.16 48056.90 2021-03-15 21:40:11.000 074 21271.84 444.18 43090.16 48056.79 2021-03-15 21:40:12.000 074 21271.75 444.05 43090.19 48056.80 2021-03-15 21:40:13.000 074 21271.66 443.88 43090.23 48056.77 2021-03-15 21:40:14.000 074 21271.56 443.75 43090.28 48056.75 2021-03-15 21:40:15.000 074 21271.44 443.64 43090.31 48056.79 2021-03-15 21:40:16.000 074 21271.29 443.52 43090.37 48056.77 2021-03-15 21:40:17.000 074 21271.19 443.42 43090.41 48056.67 2021-03-15 21:40:18.000 074 21271.06 443.32 43090.48 48056.67 2021-03-15 21:40:19.000 074 21270.94 443.25 43090.51 48056.72 2021-03-15 21:40:20.000 074 21270.83 443.18 43090.50 48056.63 2021-03-15 21:40:21.000 074 21270.70 443.11 43090.53 48056.62 2021-03-15 21:40:22.000 074 21270.60 443.07 43090.57 48056.64 2021-03-15 21:40:23.000 074 21270.51 442.99 43090.59 48056.51 2021-03-15 21:40:24.000 074 21270.42 442.95 43090.59 48056.48 2021-03-15 21:40:25.000 074 21270.32 442.88 43090.61 48056.60 2021-03-15 21:40:26.000 074 21270.26 442.84 43090.65 48056.53 2021-03-15 21:40:27.000 074 21270.17 442.81 43090.65 48056.47 2021-03-15 21:40:28.000 074 21270.09 442.79 43090.69 48056.48 2021-03-15 21:40:29.000 074 21270.02 442.76 43090.71 48056.44 2021-03-15 21:40:30.000 074 21269.95 442.73 43090.74 48056.39 2021-03-15 21:40:31.000 074 21269.90 442.72 43090.75 48056.48 2021-03-15 21:40:32.000 074 21269.84 442.72 43090.72 48056.43 2021-03-15 21:40:33.000 074 21269.80 442.73 43090.77 48056.33 2021-03-15 21:40:34.000 074 21269.75 442.73 43090.78 48056.32 2021-03-15 21:40:35.000 074 21269.72 442.75 43090.75 48056.36 2021-03-15 21:40:36.000 074 21269.69 442.74 43090.74 48056.30 2021-03-15 21:40:37.000 074 21269.69 442.75 43090.77 48056.35 2021-03-15 21:40:38.000 074 21269.66 442.79 43090.75 48056.37 2021-03-15 21:40:39.000 074 21269.66 442.81 43090.73 48056.23 2021-03-15 21:40:40.000 074 21269.64 442.86 43090.76 48056.24 2021-03-15 21:40:41.000 074 21269.63 442.91 43090.76 48056.36 2021-03-15 21:40:42.000 074 21269.64 442.90 43090.75 48056.34 2021-03-15 21:40:43.000 074 21269.66 442.95 43090.74 48056.30 2021-03-15 21:40:44.000 074 21269.65 443.00 43090.76 48056.35 2021-03-15 21:40:45.000 074 21269.68 443.05 43090.81 48056.32 2021-03-15 21:40:46.000 074 21269.70 443.09 43090.79 48056.33 2021-03-15 21:40:47.000 074 21269.74 443.15 43090.79 48056.46 2021-03-15 21:40:48.000 074 21269.78 443.23 43090.79 48056.46 2021-03-15 21:40:49.000 074 21269.82 443.30 43090.79 48056.40 2021-03-15 21:40:50.000 074 21269.92 443.35 43090.78 48056.47 2021-03-15 21:40:51.000 074 21270.00 443.42 43090.82 48056.49 2021-03-15 21:40:52.000 074 21270.03 443.54 43090.82 48056.52 2021-03-15 21:40:53.000 074 21270.12 443.62 43090.81 48056.52 2021-03-15 21:40:54.000 074 21270.17 443.73 43090.78 48056.63 2021-03-15 21:40:55.000 074 21270.21 443.84 43090.77 48056.54 2021-03-15 21:40:56.000 074 21270.27 443.92 43090.76 48056.66 2021-03-15 21:40:57.000 074 21270.33 444.04 43090.75 48056.58 2021-03-15 21:40:58.000 074 21270.41 444.12 43090.70 48056.69 2021-03-15 21:40:59.000 074 21270.46 444.20 43090.69 48056.67 2021-03-15 21:41:00.000 074 21270.52 444.25 43090.69 48056.61 2021-03-15 21:41:01.000 074 21270.58 444.31 43090.69 48056.68 2021-03-15 21:41:02.000 074 21270.64 444.35 43090.70 48056.66 2021-03-15 21:41:03.000 074 21270.70 444.42 43090.67 48056.67 2021-03-15 21:41:04.000 074 21270.76 444.50 43090.62 48056.78 2021-03-15 21:41:05.000 074 21270.79 444.57 43090.68 48056.81 2021-03-15 21:41:06.000 074 21270.83 444.63 43090.67 48056.71 2021-03-15 21:41:07.000 074 21270.86 444.67 43090.62 48056.81 2021-03-15 21:41:08.000 074 21270.91 444.73 43090.63 48056.78 2021-03-15 21:41:09.000 074 21270.98 444.78 43090.64 48056.76 2021-03-15 21:41:10.000 074 21271.01 444.81 43090.63 48056.88 2021-03-15 21:41:11.000 074 21271.05 444.86 43090.60 48056.86 2021-03-15 21:41:12.000 074 21271.12 444.86 43090.60 48056.81 2021-03-15 21:41:13.000 074 21271.18 444.89 43090.57 48056.86 2021-03-15 21:41:14.000 074 21271.26 444.90 43090.59 48056.86 2021-03-15 21:41:15.000 074 21271.26 444.93 43090.58 48056.85 2021-03-15 21:41:16.000 074 21271.27 444.97 43090.52 48056.95 2021-03-15 21:41:17.000 074 21271.28 444.95 43090.51 48056.92 2021-03-15 21:41:18.000 074 21271.28 444.96 43090.50 48056.83 2021-03-15 21:41:19.000 074 21271.31 444.95 43090.50 48056.89 2021-03-15 21:41:20.000 074 21271.31 444.94 43090.52 48056.88 2021-03-15 21:41:21.000 074 21271.31 444.93 43090.51 48056.82 2021-03-15 21:41:22.000 074 21271.30 444.93 43090.47 48056.90 2021-03-15 21:41:23.000 074 21271.34 444.94 43090.51 48056.82 2021-03-15 21:41:24.000 074 21271.35 444.91 43090.49 48056.91 2021-03-15 21:41:25.000 074 21271.37 444.90 43090.47 48056.80 2021-03-15 21:41:26.000 074 21271.41 444.88 43090.48 48056.84 2021-03-15 21:41:27.000 074 21271.43 444.86 43090.46 48056.89 2021-03-15 21:41:28.000 074 21271.47 444.85 43090.42 48056.85 2021-03-15 21:41:29.000 074 21271.49 444.82 43090.43 48056.88 2021-03-15 21:41:30.000 074 21271.48 444.78 43090.45 48056.92 2021-03-15 21:41:31.000 074 21271.49 444.74 43090.45 48056.82 2021-03-15 21:41:32.000 074 21271.51 444.69 43090.45 48056.83 2021-03-15 21:41:33.000 074 21271.54 444.63 43090.47 48056.90 2021-03-15 21:41:34.000 074 21271.50 444.59 43090.47 48056.87 2021-03-15 21:41:35.000 074 21271.52 444.56 43090.46 48056.95 2021-03-15 21:41:36.000 074 21271.53 444.52 43090.46 48056.94 2021-03-15 21:41:37.000 074 21271.54 444.45 43090.46 48056.82 2021-03-15 21:41:38.000 074 21271.51 444.42 43090.46 48056.88 2021-03-15 21:41:39.000 074 21271.49 444.37 43090.48 48056.95 2021-03-15 21:41:40.000 074 21271.45 444.33 43090.49 48056.89 2021-03-15 21:41:41.000 074 21271.47 444.29 43090.46 48056.99 2021-03-15 21:41:42.000 074 21271.45 444.25 43090.44 48056.92 2021-03-15 21:41:43.000 074 21271.45 444.24 43090.46 48056.81 2021-03-15 21:41:44.000 074 21271.46 444.21 43090.46 48056.88 2021-03-15 21:41:45.000 074 21271.40 444.16 43090.48 48056.88 2021-03-15 21:41:46.000 074 21271.40 444.08 43090.48 48056.83 2021-03-15 21:41:47.000 074 21271.34 444.04 43090.46 48056.89 2021-03-15 21:41:48.000 074 21271.34 443.99 43090.47 48056.90 2021-03-15 21:41:49.000 074 21271.32 443.91 43090.49 48056.78 2021-03-15 21:41:50.000 074 21271.29 443.90 43090.53 48056.86 2021-03-15 21:41:51.000 074 21271.29 443.82 43090.51 48056.88 2021-03-15 21:41:52.000 074 21271.28 443.82 43090.54 48056.83 2021-03-15 21:41:53.000 074 21271.27 443.80 43090.54 48056.92 2021-03-15 21:41:54.000 074 21271.22 443.75 43090.55 48056.81 2021-03-15 21:41:55.000 074 21271.16 443.73 43090.53 48056.90 2021-03-15 21:41:56.000 074 21271.15 443.70 43090.52 48056.77 2021-03-15 21:41:57.000 074 21271.11 443.68 43090.51 48056.85 2021-03-15 21:41:58.000 074 21271.06 443.66 43090.54 48056.82 2021-03-15 21:41:59.000 074 21271.03 443.64 43090.53 48056.78 2021-03-15 21:42:00.000 074 21270.98 443.63 43090.53 48056.84 2021-03-15 21:42:01.000 074 21270.95 443.65 43090.53 48056.69 2021-03-15 21:42:02.000 074 21270.95 443.64 43090.55 48056.68 2021-03-15 21:42:03.000 074 21270.93 443.60 43090.52 48056.70 2021-03-15 21:42:04.000 074 21270.91 443.59 43090.51 48056.72 2021-03-15 21:42:05.000 074 21270.93 443.57 43090.50 48056.68 2021-03-15 21:42:06.000 074 21270.88 443.59 43090.53 48056.74 2021-03-15 21:42:07.000 074 21270.82 443.61 43090.49 48056.61 2021-03-15 21:42:08.000 074 21270.81 443.59 43090.46 48056.58 2021-03-15 21:42:09.000 074 21270.79 443.59 43090.45 48056.69 2021-03-15 21:42:10.000 074 21270.77 443.60 43090.47 48056.61 2021-03-15 21:42:11.000 074 21270.78 443.59 43090.48 48056.59 2021-03-15 21:42:12.000 074 21270.82 443.57 43090.52 48056.62 2021-03-15 21:42:13.000 074 21270.80 443.59 43090.51 48056.61 2021-03-15 21:42:14.000 074 21270.80 443.64 43090.50 48056.60 2021-03-15 21:42:15.000 074 21270.79 443.63 43090.53 48056.72 2021-03-15 21:42:16.000 074 21270.78 443.66 43090.52 48056.71 2021-03-15 21:42:17.000 074 21270.74 443.71 43090.51 48056.59 2021-03-15 21:42:18.000 074 21270.73 443.73 43090.51 48056.66 2021-03-15 21:42:19.000 074 21270.70 443.78 43090.51 48056.58 2021-03-15 21:42:20.000 074 21270.69 443.82 43090.49 48056.54 2021-03-15 21:42:21.000 074 21270.68 443.85 43090.51 48056.67 2021-03-15 21:42:22.000 074 21270.67 443.89 43090.53 48056.65 2021-03-15 21:42:23.000 074 21270.68 443.94 43090.48 48056.52 2021-03-15 21:42:24.000 074 21270.67 444.01 43090.45 48056.53 2021-03-15 21:42:25.000 074 21270.67 444.02 43090.46 48056.56 2021-03-15 21:42:26.000 074 21270.64 444.06 43090.43 48056.50 2021-03-15 21:42:27.000 074 21270.65 444.08 43090.43 48056.56 2021-03-15 21:42:28.000 074 21270.59 444.09 43090.45 48056.41 2021-03-15 21:42:29.000 074 21270.60 444.05 43090.44 48056.55 2021-03-15 21:42:30.000 074 21270.59 444.06 43090.43 48056.41 2021-03-15 21:42:31.000 074 21270.60 444.05 43090.41 48056.53 2021-03-15 21:42:32.000 074 21270.54 444.09 43090.42 48056.39 2021-03-15 21:42:33.000 074 21270.58 444.07 43090.44 48056.55 2021-03-15 21:42:34.000 074 21270.60 444.06 43090.41 48056.39 2021-03-15 21:42:35.000 074 21270.54 444.10 43090.43 48056.42 2021-03-15 21:42:36.000 074 21270.51 444.16 43090.38 48056.45 2021-03-15 21:42:37.000 074 21270.51 444.16 43090.38 48056.39 2021-03-15 21:42:38.000 074 21270.52 444.16 43090.37 48056.43 2021-03-15 21:42:39.000 074 21270.51 444.19 43090.35 48056.43 2021-03-15 21:42:40.000 074 21270.50 444.19 43090.34 48056.33 2021-03-15 21:42:41.000 074 21270.53 444.17 43090.36 48056.34 2021-03-15 21:42:42.000 074 21270.56 444.15 43090.41 48056.47 2021-03-15 21:42:43.000 074 21270.59 444.11 43090.45 48056.47 2021-03-15 21:42:44.000 074 21270.58 444.09 43090.51 48056.50 2021-03-15 21:42:45.000 074 21270.61 444.08 43090.52 48056.58 2021-03-15 21:42:46.000 074 21270.60 444.11 43090.56 48056.53 2021-03-15 21:42:47.000 074 21270.60 444.11 43090.57 48056.56 2021-03-15 21:42:48.000 074 21270.58 444.12 43090.58 48056.70 2021-03-15 21:42:49.000 074 21270.59 444.15 43090.58 48056.63 2021-03-15 21:42:50.000 074 21270.59 444.15 43090.58 48056.60 2021-03-15 21:42:51.000 074 21270.59 444.17 43090.55 48056.64 2021-03-15 21:42:52.000 074 21270.63 444.17 43090.55 48056.58 2021-03-15 21:42:53.000 074 21270.63 444.19 43090.55 48056.56 2021-03-15 21:42:54.000 074 21270.62 444.17 43090.56 48056.65 2021-03-15 21:42:55.000 074 21270.62 444.18 43090.57 48056.60 2021-03-15 21:42:56.000 074 21270.64 444.20 43090.56 48056.54 2021-03-15 21:42:57.000 074 21270.64 444.22 43090.55 48056.62 2021-03-15 21:42:58.000 074 21270.66 444.23 43090.53 48056.50 2021-03-15 21:42:59.000 074 21270.70 444.23 43090.54 48056.57 2021-03-15 21:43:00.000 074 21270.70 444.21 43090.54 48056.62 2021-03-15 21:43:01.000 074 21270.73 444.19 43090.51 48056.67 2021-03-15 21:43:02.000 074 21270.75 444.19 43090.53 48056.53 2021-03-15 21:43:03.000 074 21270.73 444.19 43090.50 48056.62 2021-03-15 21:43:04.000 074 21270.75 444.21 43090.51 48056.64 2021-03-15 21:43:05.000 074 21270.76 444.18 43090.51 48056.55 2021-03-15 21:43:06.000 074 21270.79 444.13 43090.53 48056.68 2021-03-15 21:43:07.000 074 21270.81 444.12 43090.54 48056.65 2021-03-15 21:43:08.000 074 21270.79 444.11 43090.52 48056.57 2021-03-15 21:43:09.000 074 21270.84 444.11 43090.54 48056.72 2021-03-15 21:43:10.000 074 21270.85 444.12 43090.51 48056.62 2021-03-15 21:43:11.000 074 21270.86 444.10 43090.53 48056.68 2021-03-15 21:43:12.000 074 21270.86 444.11 43090.51 48056.63 2021-03-15 21:43:13.000 074 21270.90 444.10 43090.52 48056.70 2021-03-15 21:43:14.000 074 21270.91 444.08 43090.53 48056.65 2021-03-15 21:43:15.000 074 21270.91 444.07 43090.51 48056.66 2021-03-15 21:43:16.000 074 21270.93 444.08 43090.51 48056.76 2021-03-15 21:43:17.000 074 21270.89 444.06 43090.52 48056.67 2021-03-15 21:43:18.000 074 21270.92 444.01 43090.52 48056.65 2021-03-15 21:43:19.000 074 21270.94 443.99 43090.49 48056.73 2021-03-15 21:43:20.000 074 21270.96 443.96 43090.51 48056.66 2021-03-15 21:43:21.000 074 21270.97 443.94 43090.53 48056.66 2021-03-15 21:43:22.000 074 21270.93 443.91 43090.55 48056.80 2021-03-15 21:43:23.000 074 21270.91 443.90 43090.55 48056.76 2021-03-15 21:43:24.000 074 21270.92 443.92 43090.53 48056.63 2021-03-15 21:43:25.000 074 21270.88 443.92 43090.54 48056.69 2021-03-15 21:43:26.000 074 21270.87 443.93 43090.52 48056.68 2021-03-15 21:43:27.000 074 21270.85 443.91 43090.51 48056.62 2021-03-15 21:43:28.000 074 21270.85 443.89 43090.49 48056.72 2021-03-15 21:43:29.000 074 21270.81 443.87 43090.51 48056.68 2021-03-15 21:43:30.000 074 21270.80 443.84 43090.51 48056.56 2021-03-15 21:43:31.000 074 21270.80 443.83 43090.51 48056.60 2021-03-15 21:43:32.000 074 21270.81 443.84 43090.54 48056.62 2021-03-15 21:43:33.000 074 21270.79 443.80 43090.54 48056.58 2021-03-15 21:43:34.000 074 21270.76 443.77 43090.56 48056.67 2021-03-15 21:43:35.000 074 21270.75 443.75 43090.54 48056.68 2021-03-15 21:43:36.000 074 21270.75 443.74 43090.55 48056.57 2021-03-15 21:43:37.000 074 21270.75 443.72 43090.57 48056.60 2021-03-15 21:43:38.000 074 21270.74 443.70 43090.54 48056.61 2021-03-15 21:43:39.000 074 21270.73 443.66 43090.54 48056.57 2021-03-15 21:43:40.000 074 21270.74 443.64 43090.56 48056.64 2021-03-15 21:43:41.000 074 21270.72 443.62 43090.57 48056.68 2021-03-15 21:43:42.000 074 21270.75 443.56 43090.56 48056.54 2021-03-15 21:43:43.000 074 21270.71 443.61 43090.55 48056.57 2021-03-15 21:43:44.000 074 21270.67 443.64 43090.58 48056.68 2021-03-15 21:43:45.000 074 21270.62 443.67 43090.51 48056.58 2021-03-15 21:43:46.000 074 21270.61 443.68 43090.47 48056.56 2021-03-15 21:43:47.000 074 21270.60 443.69 43090.42 48056.54 2021-03-15 21:43:48.000 074 21270.58 443.72 43090.42 48056.39 2021-03-15 21:43:49.000 074 21270.54 443.75 43090.38 48056.46 2021-03-15 21:43:50.000 074 21270.52 443.77 43090.34 48056.30 2021-03-15 21:43:51.000 074 21270.51 443.77 43090.32 48056.44 2021-03-15 21:43:52.000 074 21270.49 443.76 43090.32 48056.23 2021-03-15 21:43:53.000 074 21270.52 443.78 43090.27 48056.30 2021-03-15 21:43:54.000 074 21270.50 443.81 43090.24 48056.32 2021-03-15 21:43:55.000 074 21270.48 443.85 43090.25 48056.26 2021-03-15 21:43:56.000 074 21270.51 443.88 43090.22 48056.28 2021-03-15 21:43:57.000 074 21270.48 443.87 43090.21 48056.30 2021-03-15 21:43:58.000 074 21270.51 443.83 43090.22 48056.17 2021-03-15 21:43:59.000 074 21270.53 443.84 43090.20 48056.18 2021-03-15 21:44:00.000 074 21270.53 443.87 43090.22 48056.26 2021-03-15 21:44:01.000 074 21270.54 443.83 43090.22 48056.28 2021-03-15 21:44:02.000 074 21270.60 443.84 43090.18 48056.21 2021-03-15 21:44:03.000 074 21270.62 443.81 43090.19 48056.25 2021-03-15 21:44:04.000 074 21270.61 443.84 43090.20 48056.26 2021-03-15 21:44:05.000 074 21270.62 443.85 43090.20 48056.26 2021-03-15 21:44:06.000 074 21270.64 443.84 43090.23 48056.33 2021-03-15 21:44:07.000 074 21270.69 443.83 43090.22 48056.33 2021-03-15 21:44:08.000 074 21270.69 443.83 43090.23 48056.27 2021-03-15 21:44:09.000 074 21270.70 443.85 43090.24 48056.29 2021-03-15 21:44:10.000 074 21270.73 443.87 43090.25 48056.40 2021-03-15 21:44:11.000 074 21270.75 443.89 43090.29 48056.37 2021-03-15 21:44:12.000 074 21270.78 443.89 43090.28 48056.36 2021-03-15 21:44:13.000 074 21270.77 443.88 43090.30 48056.40 2021-03-15 21:44:14.000 074 21270.77 443.91 43090.28 48056.34 2021-03-15 21:44:15.000 074 21270.80 443.90 43090.26 48056.37 2021-03-15 21:44:16.000 074 21270.82 443.92 43090.25 48056.49 2021-03-15 21:44:17.000 074 21270.81 443.94 43090.24 48056.45 2021-03-15 21:44:18.000 074 21270.86 443.96 43090.24 48056.40 2021-03-15 21:44:19.000 074 21270.87 443.96 43090.26 48056.45 2021-03-15 21:44:20.000 074 21270.88 443.96 43090.23 48056.43 2021-03-15 21:44:21.000 074 21270.92 443.95 43090.25 48056.44 2021-03-15 21:44:22.000 074 21270.93 443.93 43090.30 48056.51 2021-03-15 21:44:23.000 074 21270.96 443.90 43090.31 48056.42 2021-03-15 21:44:24.000 074 21270.98 443.89 43090.33 48056.60 2021-03-15 21:44:25.000 074 21271.01 443.88 43090.35 48056.51 2021-03-15 21:44:26.000 074 21271.01 443.86 43090.37 48056.63 2021-03-15 21:44:27.000 074 21271.02 443.85 43090.39 48056.54 2021-03-15 21:44:28.000 074 21271.02 443.84 43090.40 48056.68 2021-03-15 21:44:29.000 074 21271.07 443.85 43090.43 48056.61 2021-03-15 21:44:30.000 074 21271.09 443.81 43090.48 48056.69 2021-03-15 21:44:31.000 074 21271.09 443.81 43090.48 48056.65 2021-03-15 21:44:32.000 074 21271.08 443.82 43090.49 48056.65 2021-03-15 21:44:33.000 074 21271.10 443.80 43090.49 48056.77 2021-03-15 21:44:34.000 074 21271.10 443.81 43090.49 48056.80 2021-03-15 21:44:35.000 074 21271.12 443.77 43090.51 48056.72 2021-03-15 21:44:36.000 074 21271.14 443.78 43090.53 48056.77 2021-03-15 21:44:37.000 074 21271.14 443.75 43090.55 48056.77 2021-03-15 21:44:38.000 074 21271.18 443.74 43090.59 48056.81 2021-03-15 21:44:39.000 074 21271.15 443.72 43090.62 48056.90 2021-03-15 21:44:40.000 074 21271.16 443.69 43090.63 48056.91 2021-03-15 21:44:41.000 074 21271.19 443.69 43090.65 48056.86 2021-03-15 21:44:42.000 074 21271.24 443.67 43090.65 48056.94 2021-03-15 21:44:43.000 074 21271.28 443.66 43090.68 48056.91 2021-03-15 21:44:44.000 074 21271.28 443.61 43090.73 48056.91 2021-03-15 21:44:45.000 074 21271.20 443.56 43090.73 48057.06 2021-03-15 21:44:46.000 074 21271.15 443.48 43090.74 48057.00 2021-03-15 21:44:47.000 074 21271.12 443.47 43090.81 48056.99 2021-03-15 21:44:48.000 074 21271.11 443.49 43090.83 48057.09 2021-03-15 21:44:49.000 074 21271.12 443.53 43090.84 48057.01 2021-03-15 21:44:50.000 074 21271.05 443.57 43090.84 48057.01 2021-03-15 21:44:51.000 074 21271.05 443.57 43090.87 48057.11 2021-03-15 21:44:52.000 074 21271.03 443.56 43090.85 48057.02 2021-03-15 21:44:53.000 074 21270.97 443.58 43090.83 48057.02 2021-03-15 21:44:54.000 074 21270.94 443.59 43090.83 48057.01 2021-03-15 21:44:55.000 074 21270.88 443.58 43090.81 48056.98 2021-03-15 21:44:56.000 074 21270.85 443.58 43090.79 48056.85 2021-03-15 21:44:57.000 074 21270.83 443.56 43090.76 48056.94 2021-03-15 21:44:58.000 074 21270.82 443.54 43090.73 48056.77 2021-03-15 21:44:59.000 074 21270.80 443.51 43090.71 48056.88 2021-03-15 21:45:00.000 074 21270.79 443.49 43090.72 48056.77 2021-03-15 21:45:01.000 074 21270.79 443.44 43090.70 48056.79 2021-03-15 21:45:02.000 074 21270.85 443.37 43090.67 48056.80 2021-03-15 21:45:03.000 074 21270.86 443.32 43090.71 48056.78 2021-03-15 21:45:04.000 074 21270.89 443.30 43090.72 48056.91 2021-03-15 21:45:05.000 074 21270.93 443.27 43090.76 48056.93 2021-03-15 21:45:06.000 074 21270.91 443.28 43090.78 48056.82 2021-03-15 21:45:07.000 074 21270.91 443.28 43090.77 48056.96 2021-03-15 21:45:08.000 074 21270.89 443.26 43090.77 48056.89 2021-03-15 21:45:09.000 074 21270.91 443.21 43090.78 48056.86 2021-03-15 21:45:10.000 074 21270.88 443.22 43090.75 48057.01 2021-03-15 21:45:11.000 074 21270.86 443.23 43090.77 48056.98 2021-03-15 21:45:12.000 074 21270.88 443.22 43090.77 48056.87 2021-03-15 21:45:13.000 074 21270.86 443.26 43090.77 48056.95 2021-03-15 21:45:14.000 074 21270.86 443.26 43090.76 48056.86 2021-03-15 21:45:15.000 074 21270.89 443.24 43090.74 48056.82 2021-03-15 21:45:16.000 074 21270.87 443.27 43090.73 48056.98 2021-03-15 21:45:17.000 074 21270.87 443.27 43090.75 48056.88 2021-03-15 21:45:18.000 074 21270.83 443.25 43090.73 48056.83 2021-03-15 21:45:19.000 074 21270.79 443.29 43090.75 48056.89 2021-03-15 21:45:20.000 074 21270.78 443.31 43090.74 48056.83 2021-03-15 21:45:21.000 074 21270.75 443.38 43090.73 48056.81 2021-03-15 21:45:22.000 074 21270.67 443.47 43090.66 48056.89 2021-03-15 21:45:23.000 074 21270.65 443.58 43090.60 48056.76 2021-03-15 21:45:24.000 074 21270.64 443.61 43090.51 48056.55 2021-03-15 21:45:25.000 074 21270.62 443.66 43090.46 48056.58 2021-03-15 21:45:26.000 074 21270.61 443.66 43090.42 48056.46 2021-03-15 21:45:27.000 074 21270.60 443.67 43090.41 48056.46 2021-03-15 21:45:28.000 074 21270.62 443.68 43090.40 48056.51 2021-03-15 21:45:29.000 074 21270.64 443.68 43090.38 48056.38 2021-03-15 21:45:30.000 074 21270.65 443.70 43090.38 48056.51 2021-03-15 21:45:31.000 074 21270.67 443.67 43090.40 48056.42 2021-03-15 21:45:32.000 074 21270.65 443.66 43090.45 48056.46 2021-03-15 21:45:33.000 074 21270.67 443.68 43090.47 48056.47 2021-03-15 21:45:34.000 074 21270.64 443.72 43090.43 48056.44 2021-03-15 21:45:35.000 074 21270.67 443.70 43090.40 48056.37 2021-03-15 21:45:36.000 074 21270.68 443.70 43090.40 48056.42 2021-03-15 21:45:37.000 074 21270.68 443.71 43090.40 48056.44 2021-03-15 21:45:38.000 074 21270.62 443.80 43090.38 48056.40 2021-03-15 21:45:39.000 074 21270.64 443.85 43090.34 48056.41 2021-03-15 21:45:40.000 074 21270.64 443.88 43090.29 48056.34 2021-03-15 21:45:41.000 074 21270.68 443.90 43090.25 48056.27 2021-03-15 21:45:42.000 074 21270.72 443.86 43090.25 48056.25 2021-03-15 21:45:43.000 074 21270.73 443.82 43090.27 48056.30 2021-03-15 21:45:44.000 074 21270.72 443.81 43090.29 48056.25 2021-03-15 21:45:45.000 074 21270.73 443.81 43090.30 48056.36 2021-03-15 21:45:46.000 074 21270.72 443.78 43090.30 48056.36 2021-03-15 21:45:47.000 074 21270.73 443.72 43090.31 48056.28 2021-03-15 21:45:48.000 074 21270.76 443.66 43090.35 48056.26 2021-03-15 21:45:49.000 074 21270.77 443.63 43090.37 48056.45 2021-03-15 21:45:50.000 074 21270.75 443.63 43090.42 48056.44 2021-03-15 21:45:51.000 074 21270.74 443.61 43090.47 48056.46 2021-03-15 21:45:52.000 074 21270.74 443.60 43090.50 48056.47 2021-03-15 21:45:53.000 074 21270.78 443.60 43090.54 48056.69 2021-03-15 21:45:54.000 074 21270.80 443.60 43090.54 48056.50 2021-03-15 21:45:55.000 074 21270.82 443.59 43090.51 48056.56 2021-03-15 21:45:56.000 074 21270.82 443.57 43090.58 48056.62 2021-03-15 21:45:57.000 074 21270.83 443.56 43090.57 48056.52 2021-03-15 21:45:58.000 074 21270.80 443.58 43090.58 48056.59 2021-03-15 21:45:59.000 074 21270.81 443.57 43090.61 48056.65 2021-03-15 21:46:00.000 074 21270.84 443.55 43090.60 48056.58 2021-03-15 21:46:01.000 074 21270.85 443.55 43090.60 48056.72 2021-03-15 21:46:02.000 074 21270.87 443.55 43090.60 48056.73 2021-03-15 21:46:03.000 074 21270.89 443.56 43090.58 48056.59 2021-03-15 21:46:04.000 074 21270.88 443.59 43090.59 48056.74 2021-03-15 21:46:05.000 074 21270.93 443.57 43090.57 48056.67 2021-03-15 21:46:06.000 074 21270.96 443.53 43090.61 48056.69 2021-03-15 21:46:07.000 074 21270.95 443.51 43090.63 48056.68 2021-03-15 21:46:08.000 074 21270.94 443.53 43090.64 48056.91 2021-03-15 21:46:09.000 074 21270.93 443.55 43090.64 48056.67 2021-03-15 21:46:10.000 074 21270.97 443.57 43090.63 48056.71 2021-03-15 21:46:11.000 074 21270.96 443.56 43090.64 48056.84 2021-03-15 21:46:12.000 074 21270.94 443.56 43090.66 48056.78 2021-03-15 21:46:13.000 074 21270.96 443.54 43090.65 48056.80 2021-03-15 21:46:14.000 074 21270.98 443.54 43090.67 48056.79 2021-03-15 21:46:15.000 074 21271.02 443.54 43090.70 48056.70 2021-03-15 21:46:16.000 074 21271.01 443.56 43090.71 48056.73 2021-03-15 21:46:17.000 074 21271.02 443.56 43090.70 48056.81 2021-03-15 21:46:18.000 074 21271.04 443.54 43090.72 48056.82 2021-03-15 21:46:19.000 074 21271.06 443.55 43090.74 48056.83 2021-03-15 21:46:20.000 074 21271.07 443.56 43090.73 48056.91 2021-03-15 21:46:21.000 074 21271.07 443.56 43090.73 48056.82 2021-03-15 21:46:22.000 074 21271.07 443.56 43090.73 48056.83 2021-03-15 21:46:23.000 074 21271.06 443.55 43090.74 48056.98 2021-03-15 21:46:24.000 074 21271.07 443.56 43090.74 48056.91 2021-03-15 21:46:25.000 074 21271.08 443.58 43090.71 48056.93 2021-03-15 21:46:26.000 074 21271.07 443.55 43090.71 48056.97 2021-03-15 21:46:27.000 074 21271.06 443.54 43090.74 48056.87 2021-03-15 21:46:28.000 074 21271.07 443.54 43090.72 48056.91 2021-03-15 21:46:29.000 074 21271.04 443.55 43090.73 48056.99 2021-03-15 21:46:30.000 074 21271.03 443.53 43090.74 48056.89 2021-03-15 21:46:31.000 074 21271.02 443.52 43090.73 48056.97 2021-03-15 21:46:32.000 074 21271.00 443.55 43090.72 48056.97 2021-03-15 21:46:33.000 074 21270.98 443.58 43090.69 48056.82 2021-03-15 21:46:34.000 074 21270.95 443.55 43090.66 48056.86 2021-03-15 21:46:35.000 074 21270.93 443.54 43090.66 48056.88 2021-03-15 21:46:36.000 074 21270.90 443.55 43090.62 48056.85 2021-03-15 21:46:37.000 074 21270.87 443.59 43090.61 48056.86 2021-03-15 21:46:38.000 074 21270.85 443.60 43090.59 48056.84 2021-03-15 21:46:39.000 074 21270.83 443.61 43090.56 48056.66 2021-03-15 21:46:40.000 074 21270.82 443.59 43090.53 48056.68 2021-03-15 21:46:41.000 074 21270.84 443.58 43090.50 48056.72 2021-03-15 21:46:42.000 074 21270.83 443.61 43090.51 48056.63 2021-03-15 21:46:43.000 074 21270.83 443.58 43090.54 48056.73 2021-03-15 21:46:44.000 074 21270.80 443.58 43090.57 48056.57 2021-03-15 21:46:45.000 074 21270.75 443.60 43090.49 48056.69 2021-03-15 21:46:46.000 074 21270.73 443.57 43090.50 48056.51 2021-03-15 21:46:47.000 074 21270.73 443.56 43090.48 48056.73 2021-03-15 21:46:48.000 074 21270.74 443.57 43090.49 48056.54 2021-03-15 21:46:49.000 074 21270.71 443.57 43090.49 48056.49 2021-03-15 21:46:50.000 074 21270.72 443.57 43090.50 48056.49 2021-03-15 21:46:51.000 074 21270.68 443.57 43090.50 48056.52 2021-03-15 21:46:52.000 074 21270.66 443.56 43090.49 48056.45 2021-03-15 21:46:53.000 074 21270.63 443.60 43090.47 48056.61 2021-03-15 21:46:54.000 074 21270.56 443.66 43090.42 48056.49 2021-03-15 21:46:55.000 074 21270.55 443.71 43090.38 48056.38 2021-03-15 21:46:56.000 074 21270.55 443.72 43090.37 48056.38 2021-03-15 21:46:57.000 074 21270.59 443.70 43090.39 48056.39 2021-03-15 21:46:58.000 074 21270.62 443.67 43090.37 48056.41 2021-03-15 21:46:59.000 074 21270.61 443.64 43090.39 48056.45 2021-03-15 21:47:00.000 074 21270.59 443.64 43090.40 48056.48 2021-03-15 21:47:01.000 074 21270.63 443.65 43090.40 48056.38 2021-03-15 21:47:02.000 074 21270.65 443.67 43090.42 48056.41 2021-03-15 21:47:03.000 074 21270.65 443.65 43090.41 48056.55 2021-03-15 21:47:04.000 074 21270.68 443.67 43090.41 48056.53 2021-03-15 21:47:05.000 074 21270.72 443.65 43090.43 48056.50 2021-03-15 21:47:06.000 074 21270.72 443.67 43090.45 48056.53 2021-03-15 21:47:07.000 074 21270.74 443.70 43090.44 48056.45 2021-03-15 21:47:08.000 074 21270.72 443.71 43090.44 48056.47 2021-03-15 21:47:09.000 074 21270.72 443.72 43090.44 48056.60 2021-03-15 21:47:10.000 074 21270.76 443.73 43090.44 48056.48 2021-03-15 21:47:11.000 074 21270.78 443.71 43090.45 48056.47 2021-03-15 21:47:12.000 074 21270.78 443.71 43090.45 48056.54 2021-03-15 21:47:13.000 074 21270.81 443.70 43090.46 48056.58 2021-03-15 21:47:14.000 074 21270.81 443.69 43090.49 48056.54 2021-03-15 21:47:15.000 074 21270.82 443.67 43090.49 48056.64 2021-03-15 21:47:16.000 074 21270.80 443.67 43090.48 48056.64 2021-03-15 21:47:17.000 074 21270.78 443.66 43090.51 48056.57 2021-03-15 21:47:18.000 074 21270.77 443.66 43090.53 48056.58 2021-03-15 21:47:19.000 074 21270.84 443.64 43090.54 48056.66 2021-03-15 21:47:20.000 074 21270.91 443.62 43090.55 48056.57 2021-03-15 21:47:21.000 074 21270.92 443.57 43090.59 48056.74 2021-03-15 21:47:22.000 074 21270.91 443.55 43090.62 48056.76 2021-03-15 21:47:23.000 074 21270.89 443.53 43090.63 48056.67 2021-03-15 21:47:24.000 074 21270.88 443.52 43090.66 48056.76 2021-03-15 21:47:25.000 074 21270.90 443.51 43090.66 48056.78 2021-03-15 21:47:26.000 074 21270.91 443.52 43090.71 48056.81 2021-03-15 21:47:27.000 074 21270.89 443.54 43090.71 48056.87 2021-03-15 21:47:28.000 074 21270.90 443.53 43090.76 48056.81 2021-03-15 21:47:29.000 074 21270.88 443.51 43090.70 48056.75 2021-03-15 21:47:30.000 074 21270.87 443.50 43090.75 48056.99 2021-03-15 21:47:31.000 074 21270.83 443.51 43090.75 48056.79 2021-03-15 21:47:32.000 074 21270.81 443.53 43090.76 48056.79 2021-03-15 21:47:33.000 074 21270.80 443.51 43090.79 48056.87 2021-03-15 21:47:34.000 074 21270.81 443.51 43090.81 48056.80 2021-03-15 21:47:35.000 074 21270.75 443.55 43090.81 48056.73 2021-03-15 21:47:36.000 074 21270.73 443.58 43090.77 48056.73 2021-03-15 21:47:37.000 074 21270.73 443.56 43090.80 48056.90 2021-03-15 21:47:38.000 074 21270.73 443.55 43090.79 48056.86 2021-03-15 21:47:39.000 074 21270.71 443.58 43090.80 48056.82 2021-03-15 21:47:40.000 074 21270.71 443.60 43090.84 48056.88 2021-03-15 21:47:41.000 074 21270.73 443.61 43090.83 48056.73 2021-03-15 21:47:42.000 074 21270.73 443.61 43090.82 48056.76 2021-03-15 21:47:43.000 074 21270.72 443.62 43090.80 48056.82 2021-03-15 21:47:44.000 074 21270.71 443.58 43090.81 48056.83 2021-03-15 21:47:45.000 074 21270.67 443.60 43090.80 48056.79 2021-03-15 21:47:46.000 074 21270.69 443.60 43090.80 48056.87 2021-03-15 21:47:47.000 074 21270.69 443.61 43090.83 48056.73 2021-03-15 21:47:48.000 074 21270.68 443.61 43090.83 48056.74 2021-03-15 21:47:49.000 074 21270.67 443.60 43090.82 48056.79 2021-03-15 21:47:50.000 074 21270.66 443.61 43090.83 48056.78 2021-03-15 21:47:51.000 074 21270.66 443.63 43090.81 48056.83 2021-03-15 21:47:52.000 074 21270.67 443.61 43090.81 48056.88 2021-03-15 21:47:53.000 074 21270.65 443.61 43090.81 48056.66 2021-03-15 21:47:54.000 074 21270.65 443.63 43090.81 48056.74 2021-03-15 21:47:55.000 074 21270.63 443.65 43090.79 48056.85 2021-03-15 21:47:56.000 074 21270.64 443.67 43090.76 48056.75 2021-03-15 21:47:57.000 074 21270.61 443.70 43090.74 48056.77 2021-03-15 21:47:58.000 074 21270.58 443.71 43090.73 48056.77 2021-03-15 21:47:59.000 074 21270.58 443.73 43090.70 48056.64 2021-03-15 21:48:00.000 074 21270.59 443.71 43090.72 48056.67 2021-03-15 21:48:01.000 074 21270.60 443.70 43090.69 48056.70 2021-03-15 21:48:02.000 074 21270.58 443.71 43090.68 48056.71 2021-03-15 21:48:03.000 074 21270.57 443.72 43090.69 48056.61 2021-03-15 21:48:04.000 074 21270.56 443.72 43090.66 48056.72 2021-03-15 21:48:05.000 074 21270.59 443.73 43090.68 48056.63 2021-03-15 21:48:06.000 074 21270.60 443.70 43090.67 48056.62 2021-03-15 21:48:07.000 074 21270.61 443.67 43090.67 48056.68 2021-03-15 21:48:08.000 074 21270.61 443.66 43090.69 48056.59 2021-03-15 21:48:09.000 074 21270.63 443.66 43090.70 48056.74 2021-03-15 21:48:10.000 074 21270.68 443.62 43090.74 48056.65 2021-03-15 21:48:11.000 074 21270.72 443.60 43090.72 48056.74 2021-03-15 21:48:12.000 074 21270.76 443.55 43090.78 48056.74 2021-03-15 21:48:13.000 074 21270.77 443.54 43090.81 48056.80 2021-03-15 21:48:14.000 074 21270.81 443.53 43090.83 48056.90 2021-03-15 21:48:15.000 074 21270.83 443.52 43090.88 48056.91 2021-03-15 21:48:16.000 074 21270.86 443.47 43090.92 48056.88 2021-03-15 21:48:17.000 074 21270.88 443.45 43090.93 48056.99 2021-03-15 21:48:18.000 074 21270.90 443.44 43090.95 48056.95 2021-03-15 21:48:19.000 074 21270.90 443.43 43090.99 48057.00 2021-03-15 21:48:20.000 074 21270.88 443.44 43091.04 48057.17 2021-03-15 21:48:21.000 074 21270.89 443.45 43091.03 48057.10 2021-03-15 21:48:22.000 074 21270.89 443.45 43091.05 48057.09 2021-03-15 21:48:23.000 074 21270.89 443.48 43091.05 48057.13 2021-03-15 21:48:24.000 074 21270.88 443.52 43091.02 48057.06 2021-03-15 21:48:25.000 074 21270.89 443.47 43091.06 48057.03 2021-03-15 21:48:26.000 074 21270.90 443.39 43091.08 48057.16 2021-03-15 21:48:27.000 074 21270.90 443.40 43091.12 48057.13 2021-03-15 21:48:28.000 074 21270.91 443.40 43091.13 48057.07 2021-03-15 21:48:29.000 074 21270.89 443.40 43091.11 48057.30 2021-03-15 21:48:30.000 074 21270.87 443.40 43091.16 48057.08 2021-03-15 21:48:31.000 074 21270.85 443.41 43091.18 48057.15 2021-03-15 21:48:32.000 074 21270.83 443.43 43091.17 48057.19 2021-03-15 21:48:33.000 074 21270.80 443.44 43091.15 48057.32 2021-03-15 21:48:34.000 074 21270.81 443.44 43091.15 48057.16 2021-03-15 21:48:35.000 074 21270.82 443.46 43091.16 48057.38 2021-03-15 21:48:36.000 074 21270.80 443.48 43091.16 48057.11 2021-03-15 21:48:37.000 074 21270.80 443.46 43091.19 48057.24 2021-03-15 21:48:38.000 074 21270.79 443.48 43091.20 48057.07 2021-03-15 21:48:39.000 074 21270.77 443.50 43091.16 48057.15 2021-03-15 21:48:40.000 074 21270.76 443.50 43091.14 48057.16 2021-03-15 21:48:41.000 074 21270.74 443.53 43091.15 48057.11 2021-03-15 21:48:42.000 074 21270.74 443.53 43091.15 48057.16 2021-03-15 21:48:43.000 074 21270.75 443.56 43091.13 48057.07 2021-03-15 21:48:44.000 074 21270.74 443.55 43091.15 48057.22 2021-03-15 21:48:45.000 074 21270.70 443.59 43091.15 48057.04 2021-03-15 21:48:46.000 074 21270.69 443.62 43091.14 48057.09 2021-03-15 21:48:47.000 074 21270.65 443.65 43091.08 48057.17 2021-03-15 21:48:48.000 074 21270.64 443.69 43091.05 48056.99 2021-03-15 21:48:49.000 074 21270.65 443.73 43091.00 48056.99 2021-03-15 21:48:50.000 074 21270.66 443.77 43091.03 48056.87 2021-03-15 21:48:51.000 074 21270.62 443.81 43090.97 48056.94 2021-03-15 21:48:52.000 074 21270.62 443.86 43090.93 48056.87 2021-03-15 21:48:53.000 074 21270.64 443.87 43090.88 48056.97 2021-03-15 21:48:54.000 074 21270.66 443.89 43090.88 48056.90 2021-03-15 21:48:55.000 074 21270.66 443.90 43090.86 48056.82 2021-03-15 21:48:56.000 074 21270.66 443.88 43090.84 48056.82 2021-03-15 21:48:57.000 074 21270.63 443.88 43090.83 48056.78 2021-03-15 21:48:58.000 074 21270.60 443.91 43090.83 48056.77 2021-03-15 21:48:59.000 074 21270.58 443.90 43090.81 48056.85 2021-03-15 21:49:00.000 074 21270.57 443.88 43090.79 48056.82 2021-03-15 21:49:01.000 074 21270.56 443.91 43090.80 48056.70 2021-03-15 21:49:02.000 074 21270.56 443.91 43090.83 48056.71 2021-03-15 21:49:03.000 074 21270.57 443.90 43090.77 48056.75 2021-03-15 21:49:04.000 074 21270.54 443.93 43090.78 48056.70 2021-03-15 21:49:05.000 074 21270.54 443.95 43090.79 48056.66 2021-03-15 21:49:06.000 074 21270.53 443.95 43090.77 48056.72 2021-03-15 21:49:07.000 074 21270.52 443.97 43090.77 48056.61 2021-03-15 21:49:08.000 074 21270.50 443.98 43090.76 48056.75 2021-03-15 21:49:09.000 074 21270.42 443.99 43090.75 48056.60 2021-03-15 21:49:10.000 074 21270.40 444.03 43090.71 48056.77 2021-03-15 21:49:11.000 074 21270.42 444.05 43090.69 48056.59 2021-03-15 21:49:12.000 074 21270.39 444.10 43090.66 48056.55 2021-03-15 21:49:13.000 074 21270.38 444.09 43090.65 48056.55 2021-03-15 21:49:14.000 074 21270.36 444.08 43090.62 48056.48 2021-03-15 21:49:15.000 074 21270.31 444.08 43090.62 48056.47 2021-03-15 21:49:16.000 074 21270.30 444.09 43090.61 48056.55 2021-03-15 21:49:17.000 074 21270.30 444.09 43090.62 48056.51 2021-03-15 21:49:18.000 074 21270.30 444.10 43090.61 48056.41 2021-03-15 21:49:19.000 074 21270.28 444.10 43090.58 48056.48 2021-03-15 21:49:20.000 074 21270.30 444.06 43090.59 48056.49 2021-03-15 21:49:21.000 074 21270.30 444.07 43090.59 48056.47 2021-03-15 21:49:22.000 074 21270.30 444.07 43090.62 48056.54 2021-03-15 21:49:23.000 074 21270.31 444.08 43090.61 48056.49 2021-03-15 21:49:24.000 074 21270.28 444.09 43090.58 48056.51 2021-03-15 21:49:25.000 074 21270.29 444.09 43090.58 48056.34 2021-03-15 21:49:26.000 074 21270.27 444.11 43090.57 48056.43 2021-03-15 21:49:27.000 074 21270.25 444.10 43090.59 48056.41 2021-03-15 21:49:28.000 074 21270.24 444.08 43090.56 48056.52 2021-03-15 21:49:29.000 074 21270.23 444.07 43090.55 48056.35 2021-03-15 21:49:30.000 074 21270.21 444.03 43090.56 48056.34 2021-03-15 21:49:31.000 074 21270.25 444.00 43090.61 48056.32 2021-03-15 21:49:32.000 074 21270.22 443.99 43090.61 48056.45 2021-03-15 21:49:33.000 074 21270.23 443.99 43090.59 48056.41 2021-03-15 21:49:34.000 074 21270.24 444.00 43090.60 48056.36 2021-03-15 21:49:35.000 074 21270.23 444.05 43090.60 48056.42 2021-03-15 21:49:36.000 074 21270.21 444.08 43090.56 48056.38 2021-03-15 21:49:37.000 074 21270.20 444.09 43090.51 48056.33 2021-03-15 21:49:38.000 074 21270.19 444.12 43090.50 48056.43 2021-03-15 21:49:39.000 074 21270.15 444.19 43090.46 48056.24 2021-03-15 21:49:40.000 074 21270.12 444.27 43090.44 48056.30 2021-03-15 21:49:41.000 074 21270.07 444.34 43090.36 48056.14 2021-03-15 21:49:42.000 074 21270.04 444.41 43090.29 48056.14 2021-03-15 21:49:43.000 074 21270.06 444.44 43090.21 48055.99 2021-03-15 21:49:44.000 074 21270.06 444.44 43090.18 48056.02 2021-03-15 21:49:45.000 074 21270.05 444.45 43090.13 48055.87 2021-03-15 21:49:46.000 074 21270.00 444.45 43090.12 48055.88 2021-03-15 21:49:47.000 074 21270.02 444.41 43090.14 48055.93 2021-03-15 21:49:48.000 074 21270.05 444.40 43090.12 48055.89 2021-03-15 21:49:49.000 074 21270.07 444.36 43090.11 48055.95 2021-03-15 21:49:50.000 074 21270.09 444.36 43090.17 48055.95 2021-03-15 21:49:51.000 074 21270.09 444.37 43090.18 48055.95 2021-03-15 21:49:52.000 074 21270.10 444.39 43090.18 48055.96 2021-03-15 21:49:53.000 074 21270.09 444.38 43090.20 48055.97 2021-03-15 21:49:54.000 074 21270.08 444.46 43090.18 48056.03 2021-03-15 21:49:55.000 074 21270.09 444.51 43090.13 48055.97 2021-03-15 21:49:56.000 074 21270.09 444.53 43090.14 48055.90 2021-03-15 21:49:57.000 074 21270.13 444.44 43090.16 48055.96 2021-03-15 21:49:58.000 074 21270.11 444.34 43090.19 48056.05 2021-03-15 21:49:59.000 074 21270.14 444.27 43090.21 48056.00 2021-03-15 21:50:00.000 074 21270.15 444.18 43090.25 48056.09 2021-03-15 21:50:01.000 074 21270.15 444.13 43090.32 48056.04 2021-03-15 21:50:02.000 074 21270.14 444.17 43090.35 48056.09 2021-03-15 21:50:03.000 074 21270.12 444.15 43090.36 48056.24 2021-03-15 21:50:04.000 074 21270.14 444.14 43090.41 48056.15 2021-03-15 21:50:05.000 074 21270.13 444.18 43090.42 48056.13 2021-03-15 21:50:06.000 074 21270.13 444.20 43090.42 48056.16 2021-03-15 21:50:07.000 074 21270.11 444.20 43090.42 48056.25 2021-03-15 21:50:08.000 074 21270.10 444.18 43090.45 48056.26 2021-03-15 21:50:09.000 074 21270.11 444.21 43090.47 48056.16 2021-03-15 21:50:10.000 074 21270.10 444.22 43090.46 48056.20 2021-03-15 21:50:11.000 074 21270.11 444.20 43090.48 48056.39 2021-03-15 21:50:12.000 074 21270.10 444.24 43090.48 48056.12 2021-03-15 21:50:13.000 074 21270.08 444.26 43090.47 48056.24 2021-03-15 21:50:14.000 074 21270.08 444.23 43090.49 48056.20 2021-03-15 21:50:15.000 074 21270.09 444.24 43090.48 48056.26 2021-03-15 21:50:16.000 074 21270.06 444.26 43090.47 48056.19 2021-03-15 21:50:17.000 074 21270.05 444.25 43090.50 48056.19 2021-03-15 21:50:18.000 074 21270.05 444.29 43090.48 48056.28 2021-03-15 21:50:19.000 074 21270.06 444.30 43090.49 48056.31 2021-03-15 21:50:20.000 074 21270.05 444.30 43090.51 48056.21 2021-03-15 21:50:21.000 074 21270.07 444.30 43090.48 48056.26 2021-03-15 21:50:22.000 074 21270.08 444.30 43090.48 48056.20 2021-03-15 21:50:23.000 074 21270.09 444.28 43090.49 48056.22 2021-03-15 21:50:24.000 074 21270.08 444.27 43090.49 48056.30 2021-03-15 21:50:25.000 074 21270.07 444.25 43090.49 48056.29 2021-03-15 21:50:26.000 074 21270.06 444.25 43090.51 48056.13 2021-03-15 21:50:27.000 074 21270.05 444.20 43090.54 48056.26 2021-03-15 21:50:28.000 074 21270.05 444.16 43090.53 48056.28 2021-03-15 21:50:29.000 074 21270.06 444.13 43090.59 48056.27 2021-03-15 21:50:30.000 074 21270.07 444.08 43090.59 48056.35 2021-03-15 21:50:31.000 074 21270.08 444.04 43090.63 48056.35 2021-03-15 21:50:32.000 074 21270.05 444.01 43090.67 48056.32 2021-03-15 21:50:33.000 074 21270.06 443.98 43090.73 48056.34 2021-03-15 21:50:34.000 074 21270.06 443.94 43090.73 48056.50 2021-03-15 21:50:35.000 074 21270.03 443.98 43090.74 48056.41 2021-03-15 21:50:36.000 074 21270.02 443.98 43090.75 48056.46 2021-03-15 21:50:37.000 074 21270.01 443.98 43090.76 48056.47 2021-03-15 21:50:38.000 074 21270.02 443.96 43090.79 48056.40 2021-03-15 21:50:39.000 074 21269.99 443.96 43090.80 48056.39 2021-03-15 21:50:40.000 074 21269.95 443.94 43090.77 48056.54 2021-03-15 21:50:41.000 074 21269.94 443.94 43090.77 48056.46 2021-03-15 21:50:42.000 074 21269.91 443.95 43090.77 48056.39 2021-03-15 21:50:43.000 074 21269.90 443.91 43090.79 48056.43 2021-03-15 21:50:44.000 074 21269.89 443.92 43090.79 48056.39 2021-03-15 21:50:45.000 074 21269.88 443.93 43090.77 48056.40 2021-03-15 21:50:46.000 074 21269.95 443.91 43090.78 48056.44 2021-03-15 21:50:47.000 074 21269.96 443.90 43090.75 48056.39 2021-03-15 21:50:48.000 074 21269.94 443.90 43090.73 48056.43 2021-03-15 21:50:49.000 074 21269.93 443.90 43090.69 48056.33 2021-03-15 21:50:50.000 074 21269.92 443.88 43090.69 48056.33 2021-03-15 21:50:51.000 074 21269.96 443.86 43090.70 48056.60 2021-03-15 21:50:52.000 074 21269.96 443.86 43090.71 48056.33 2021-03-15 21:50:53.000 074 21269.94 443.87 43090.70 48056.42 2021-03-15 21:50:54.000 074 21269.97 443.86 43090.70 48056.37 2021-03-15 21:50:55.000 074 21269.97 443.86 43090.70 48056.38 2021-03-15 21:50:56.000 074 21269.97 443.88 43090.74 48056.38 2021-03-15 21:50:57.000 074 21269.95 443.89 43090.74 48056.47 2021-03-15 21:50:58.000 074 21269.96 443.89 43090.73 48056.48 2021-03-15 21:50:59.000 074 21269.95 443.89 43090.75 48056.47 2021-03-15 21:51:00.000 074 21269.91 443.92 43090.75 48056.33 2021-03-15 21:51:01.000 074 21269.88 443.94 43090.77 48056.40 2021-03-15 21:51:02.000 074 21269.92 443.92 43090.74 48056.37 2021-03-15 21:51:03.000 074 21269.90 443.92 43090.77 48056.48 2021-03-15 21:51:04.000 074 21269.89 443.96 43090.77 48056.48 2021-03-15 21:51:05.000 074 21269.87 443.94 43090.76 48056.28 2021-03-15 21:51:06.000 074 21269.87 443.95 43090.76 48056.33 2021-03-15 21:51:07.000 074 21269.88 443.99 43090.77 48056.41 2021-03-15 21:51:08.000 074 21269.85 444.00 43090.76 48056.54 2021-03-15 21:51:09.000 074 21269.85 444.01 43090.73 48056.30 2021-03-15 21:51:10.000 074 21269.83 444.01 43090.75 48056.34 2021-03-15 21:51:11.000 074 21269.84 444.02 43090.75 48056.29 2021-03-15 21:51:12.000 074 21269.84 444.04 43090.69 48056.42 2021-03-15 21:51:13.000 074 21269.86 444.03 43090.71 48056.26 2021-03-15 21:51:14.000 074 21269.85 444.06 43090.76 48056.39 2021-03-15 21:51:15.000 074 21269.84 444.05 43090.76 48056.29 2021-03-15 21:51:16.000 074 21269.85 444.04 43090.73 48056.40 2021-03-15 21:51:17.000 074 21269.86 444.05 43090.77 48056.22 2021-03-15 21:51:18.000 074 21269.83 444.05 43090.76 48056.39 2021-03-15 21:51:19.000 074 21269.84 444.07 43090.74 48056.54 2021-03-15 21:51:20.000 074 21269.83 444.06 43090.79 48056.40 2021-03-15 21:51:21.000 074 21269.84 444.06 43090.78 48056.33 2021-03-15 21:51:22.000 074 21269.86 444.07 43090.77 48056.33 2021-03-15 21:51:23.000 074 21269.85 444.06 43090.77 48056.36 2021-03-15 21:51:24.000 074 21269.84 444.05 43090.82 48056.54 2021-03-15 21:51:25.000 074 21269.80 444.07 43090.79 48056.51 2021-03-15 21:51:26.000 074 21269.75 444.08 43090.77 48056.33 2021-03-15 21:51:27.000 074 21269.77 444.09 43090.75 48056.37 2021-03-15 21:51:28.000 074 21269.73 444.09 43090.75 48056.26 2021-03-15 21:51:29.000 074 21269.70 444.10 43090.71 48056.28 2021-03-15 21:51:30.000 074 21269.66 444.12 43090.68 48056.24 2021-03-15 21:51:31.000 074 21269.66 444.11 43090.63 48056.21 2021-03-15 21:51:32.000 074 21269.64 444.11 43090.63 48056.14 2021-03-15 21:51:33.000 074 21269.63 444.09 43090.60 48056.09 2021-03-15 21:51:34.000 074 21269.63 444.09 43090.56 48056.25 2021-03-15 21:51:35.000 074 21269.66 444.06 43090.56 48056.27 2021-03-15 21:51:36.000 074 21269.67 444.05 43090.54 48056.12 2021-03-15 21:51:37.000 074 21269.65 444.09 43090.51 48056.22 2021-03-15 21:51:38.000 074 21269.67 444.12 43090.52 48055.96 2021-03-15 21:51:39.000 074 21269.65 444.11 43090.49 48056.02 2021-03-15 21:51:40.000 074 21269.68 444.09 43090.47 48056.18 2021-03-15 21:51:41.000 074 21269.71 444.05 43090.45 48056.18 2021-03-15 21:51:42.000 074 21269.77 444.05 43090.44 48055.97 2021-03-15 21:51:43.000 074 21269.79 444.00 43090.47 48055.98 2021-03-15 21:51:44.000 074 21269.79 443.99 43090.48 48056.02 2021-03-15 21:51:45.000 074 21269.82 443.97 43090.49 48056.03 2021-03-15 21:51:46.000 074 21269.82 443.94 43090.52 48056.10 2021-03-15 21:51:47.000 074 21269.85 443.90 43090.53 48056.05 2021-03-15 21:51:48.000 074 21269.89 443.90 43090.52 48056.16 2021-03-15 21:51:49.000 074 21269.85 443.92 43090.53 48056.23 2021-03-15 21:51:50.000 074 21269.85 443.88 43090.53 48056.13 2021-03-15 21:51:51.000 074 21269.87 443.85 43090.53 48056.24 2021-03-15 21:51:52.000 074 21269.86 443.79 43090.53 48056.26 2021-03-15 21:51:53.000 074 21269.86 443.75 43090.60 48056.22 2021-03-15 21:51:54.000 074 21269.88 443.70 43090.64 48056.19 2021-03-15 21:51:55.000 074 21269.89 443.69 43090.65 48056.38 2021-03-15 21:51:56.000 074 21269.89 443.66 43090.69 48056.25 2021-03-15 21:51:57.000 074 21269.89 443.66 43090.71 48056.34 2021-03-15 21:51:58.000 074 21269.91 443.66 43090.73 48056.24 2021-03-15 21:51:59.000 074 21269.95 443.63 43090.75 48056.51 2021-03-15 21:52:00.000 074 21269.94 443.58 43090.77 48056.43 2021-03-15 21:52:01.000 074 21269.94 443.57 43090.81 48056.52 2021-03-15 21:52:02.000 074 21269.96 443.58 43090.84 48056.58 2021-03-15 21:52:03.000 074 21269.94 443.58 43090.85 48056.47 2021-03-15 21:52:04.000 074 21269.91 443.58 43090.86 48056.46 2021-03-15 21:52:05.000 074 21269.89 443.59 43090.87 48056.45 2021-03-15 21:52:06.000 074 21269.87 443.62 43090.86 48056.54 2021-03-15 21:52:07.000 074 21269.86 443.64 43090.85 48056.52 2021-03-15 21:52:08.000 074 21269.84 443.63 43090.84 48056.54 2021-03-15 21:52:09.000 074 21269.80 443.66 43090.86 48056.44 2021-03-15 21:52:10.000 074 21269.73 443.70 43090.84 48056.38 2021-03-15 21:52:11.000 074 21269.73 443.72 43090.82 48056.49 2021-03-15 21:52:12.000 074 21269.70 443.67 43090.84 48056.47 2021-03-15 21:52:13.000 074 21269.73 443.66 43090.84 48056.37 2021-03-15 21:52:14.000 074 21269.69 443.67 43090.83 48056.44 2021-03-15 21:52:15.000 074 21269.67 443.74 43090.82 48056.21 2021-03-15 21:52:16.000 074 21269.69 443.72 43090.81 48056.49 2021-03-15 21:52:17.000 074 21269.67 443.74 43090.79 48056.34 2021-03-15 21:52:18.000 074 21269.66 443.74 43090.78 48056.42 2021-03-15 21:52:19.000 074 21269.69 443.74 43090.74 48056.26 2021-03-15 21:52:20.000 074 21269.67 443.77 43090.74 48056.28 2021-03-15 21:52:21.000 074 21269.64 443.75 43090.74 48056.24 2021-03-15 21:52:22.000 074 21269.62 443.78 43090.73 48056.22 2021-03-15 21:52:23.000 074 21269.57 443.82 43090.72 48056.29 2021-03-15 21:52:24.000 074 21269.56 443.82 43090.68 48056.21 2021-03-15 21:52:25.000 074 21269.58 443.83 43090.65 48056.26 2021-03-15 21:52:26.000 074 21269.60 443.84 43090.63 48056.17 2021-03-15 21:52:27.000 074 21269.60 443.86 43090.65 48056.08 2021-03-15 21:52:28.000 074 21269.60 443.89 43090.60 48056.27 2021-03-15 21:52:29.000 074 21269.60 443.91 43090.61 48056.14 2021-03-15 21:52:30.000 074 21269.61 443.92 43090.59 48056.05 2021-03-15 21:52:31.000 074 21269.64 443.92 43090.56 48056.09 2021-03-15 21:52:32.000 074 21269.63 443.91 43090.55 48056.06 2021-03-15 21:52:33.000 074 21269.64 443.92 43090.53 48056.24 2021-03-15 21:52:34.000 074 21269.66 443.95 43090.52 48056.10 2021-03-15 21:52:35.000 074 21269.68 443.94 43090.53 48056.17 2021-03-15 21:52:36.000 074 21269.69 443.92 43090.54 48056.07 2021-03-15 21:52:37.000 074 21269.73 443.93 43090.53 48056.15 2021-03-15 21:52:38.000 074 21269.74 443.94 43090.51 48056.16 2021-03-15 21:52:39.000 074 21269.73 443.96 43090.47 48056.11 2021-03-15 21:52:40.000 074 21269.73 443.98 43090.47 48056.13 2021-03-15 21:52:41.000 074 21269.76 443.95 43090.48 48056.08 2021-03-15 21:52:42.000 074 21269.81 443.91 43090.51 48056.12 2021-03-15 21:52:43.000 074 21269.78 443.93 43090.51 48056.02 2021-03-15 21:52:44.000 074 21269.79 443.94 43090.48 48056.15 2021-03-15 21:52:45.000 074 21269.84 443.94 43090.52 48056.12 2021-03-15 21:52:46.000 074 21269.83 443.95 43090.51 48056.18 2021-03-15 21:52:47.000 074 21269.83 443.94 43090.52 48056.06 2021-03-15 21:52:48.000 074 21269.81 443.95 43090.49 48056.21 2021-03-15 21:52:49.000 074 21269.82 443.93 43090.49 48056.09 2021-03-15 21:52:50.000 074 21269.85 443.93 43090.48 48056.20 2021-03-15 21:52:51.000 074 21269.85 443.95 43090.47 48056.08 2021-03-15 21:52:52.000 074 21269.83 443.95 43090.51 48056.07 2021-03-15 21:52:53.000 074 21269.85 443.95 43090.53 48056.29 2021-03-15 21:52:54.000 074 21269.84 443.93 43090.50 48056.09 2021-03-15 21:52:55.000 074 21269.83 443.93 43090.49 48056.16 2021-03-15 21:52:56.000 074 21269.79 443.97 43090.50 48056.23 2021-03-15 21:52:57.000 074 21269.82 443.97 43090.51 48056.21 2021-03-15 21:52:58.000 074 21269.80 443.97 43090.53 48056.20 2021-03-15 21:52:59.000 074 21269.77 443.96 43090.52 48056.15 2021-03-15 21:53:00.000 074 21269.70 443.99 43090.47 48056.20 2021-03-15 21:53:01.000 074 21269.68 444.00 43090.44 48056.06 2021-03-15 21:53:02.000 074 21269.66 444.01 43090.44 48055.92 2021-03-15 21:53:03.000 074 21269.65 444.00 43090.48 48056.22 2021-03-15 21:53:04.000 074 21269.60 444.01 43090.49 48056.11 2021-03-15 21:53:05.000 074 21269.59 444.01 43090.46 48055.93 2021-03-15 21:53:06.000 074 21269.53 444.03 43090.45 48056.04 2021-03-15 21:53:07.000 074 21269.54 444.01 43090.46 48056.06 2021-03-15 21:53:08.000 074 21269.51 444.02 43090.44 48056.00 2021-03-15 21:53:09.000 074 21269.49 444.02 43090.46 48056.05 2021-03-15 21:53:10.000 074 21269.50 444.02 43090.45 48055.95 2021-03-15 21:53:11.000 074 21269.52 444.01 43090.49 48055.86 2021-03-15 21:53:12.000 074 21269.49 443.99 43090.54 48056.08 2021-03-15 21:53:13.000 074 21269.45 443.97 43090.55 48056.12 2021-03-15 21:53:14.000 074 21269.45 444.00 43090.58 48056.09 2021-03-15 21:53:15.000 074 21269.41 443.99 43090.52 48055.96 2021-03-15 21:53:16.000 074 21269.39 443.96 43090.51 48056.02 2021-03-15 21:53:17.000 074 21269.42 443.97 43090.50 48056.06 2021-03-15 21:53:18.000 074 21269.39 443.99 43090.50 48056.05 2021-03-15 21:53:19.000 074 21269.37 444.00 43090.54 48056.05 2021-03-15 21:53:20.000 074 21269.37 444.00 43090.55 48056.08 2021-03-15 21:53:21.000 074 21269.40 443.99 43090.55 48055.99 2021-03-15 21:53:22.000 074 21269.36 444.00 43090.55 48056.11 2021-03-15 21:53:23.000 074 21269.36 444.01 43090.56 48055.97 2021-03-15 21:53:24.000 074 21269.39 444.01 43090.58 48056.10 2021-03-15 21:53:25.000 074 21269.38 444.02 43090.53 48055.91 2021-03-15 21:53:26.000 074 21269.38 444.04 43090.54 48055.90 2021-03-15 21:53:27.000 074 21269.40 444.05 43090.53 48056.09 2021-03-15 21:53:28.000 074 21269.42 444.07 43090.52 48055.98 2021-03-15 21:53:29.000 074 21269.36 444.10 43090.48 48056.02 2021-03-15 21:53:30.000 074 21269.36 444.12 43090.46 48055.94 2021-03-15 21:53:31.000 074 21269.37 444.16 43090.44 48055.92 2021-03-15 21:53:32.000 074 21269.36 444.15 43090.42 48056.00 2021-03-15 21:53:33.000 074 21269.35 444.18 43090.42 48055.95 2021-03-15 21:53:34.000 074 21269.35 444.18 43090.36 48055.89 2021-03-15 21:53:35.000 074 21269.37 444.17 43090.38 48055.88 2021-03-15 21:53:36.000 074 21269.35 444.21 43090.36 48055.86 2021-03-15 21:53:37.000 074 21269.37 444.22 43090.38 48055.82 2021-03-15 21:53:38.000 074 21269.37 444.21 43090.37 48055.85 2021-03-15 21:53:39.000 074 21269.36 444.21 43090.35 48055.93 2021-03-15 21:53:40.000 074 21269.37 444.21 43090.34 48055.83 2021-03-15 21:53:41.000 074 21269.38 444.25 43090.35 48055.83 2021-03-15 21:53:42.000 074 21269.39 444.28 43090.34 48055.81 2021-03-15 21:53:43.000 074 21269.42 444.27 43090.34 48055.95 2021-03-15 21:53:44.000 074 21269.41 444.22 43090.36 48055.85 2021-03-15 21:53:45.000 074 21269.44 444.12 43090.38 48055.86 2021-03-15 21:53:46.000 074 21269.45 444.12 43090.44 48055.95 2021-03-15 21:53:47.000 074 21269.48 444.11 43090.41 48055.89 2021-03-15 21:53:48.000 074 21269.47 444.10 43090.47 48055.91 2021-03-15 21:53:49.000 074 21269.48 444.09 43090.46 48055.98 2021-03-15 21:53:50.000 074 21269.46 444.08 43090.47 48056.02 2021-03-15 21:53:51.000 074 21269.42 444.09 43090.49 48056.02 2021-03-15 21:53:52.000 074 21269.45 444.09 43090.51 48056.03 2021-03-15 21:53:53.000 074 21269.45 444.08 43090.50 48055.94 2021-03-15 21:53:54.000 074 21269.46 444.07 43090.52 48056.08 2021-03-15 21:53:55.000 074 21269.43 444.09 43090.52 48056.08 2021-03-15 21:53:56.000 074 21269.43 444.07 43090.51 48056.04 2021-03-15 21:53:57.000 074 21269.42 444.07 43090.51 48056.01 2021-03-15 21:53:58.000 074 21269.41 444.06 43090.51 48055.99 2021-03-15 21:53:59.000 074 21269.39 444.07 43090.54 48056.06 2021-03-15 21:54:00.000 074 21269.40 444.09 43090.50 48056.08 2021-03-15 21:54:01.000 074 21269.40 444.09 43090.51 48056.01 2021-03-15 21:54:02.000 074 21269.36 444.08 43090.51 48056.04 2021-03-15 21:54:03.000 074 21269.36 444.10 43090.53 48056.05 2021-03-15 21:54:04.000 074 21269.31 444.15 43090.48 48055.98 2021-03-15 21:54:05.000 074 21269.26 444.23 43090.46 48055.87 2021-03-15 21:54:06.000 074 21269.21 444.30 43090.43 48055.92 2021-03-15 21:54:07.000 074 21269.22 444.33 43090.39 48055.80 2021-03-15 21:54:08.000 074 21269.19 444.35 43090.37 48055.81 2021-03-15 21:54:09.000 074 21269.15 444.35 43090.29 48055.62 2021-03-15 21:54:10.000 074 21269.16 444.35 43090.26 48055.66 2021-03-15 21:54:11.000 074 21269.17 444.35 43090.23 48055.62 2021-03-15 21:54:12.000 074 21269.17 444.35 43090.23 48055.65 2021-03-15 21:54:13.000 074 21269.23 444.33 43090.22 48055.65 2021-03-15 21:54:14.000 074 21269.21 444.35 43090.21 48055.67 2021-03-15 21:54:15.000 074 21269.18 444.34 43090.22 48055.54 2021-03-15 21:54:16.000 074 21269.19 444.34 43090.22 48055.49 2021-03-15 21:54:17.000 074 21269.17 444.35 43090.18 48055.65 2021-03-15 21:54:18.000 074 21269.20 444.32 43090.16 48055.62 2021-03-15 21:54:19.000 074 21269.18 444.34 43090.19 48055.62 2021-03-15 21:54:20.000 074 21269.18 444.33 43090.19 48055.55 2021-03-15 21:54:21.000 074 21269.16 444.32 43090.15 48055.46 2021-03-15 21:54:22.000 074 21269.16 444.32 43090.15 48055.63 2021-03-15 21:54:23.000 074 21269.15 444.30 43090.14 48055.60 2021-03-15 21:54:24.000 074 21269.14 444.29 43090.14 48055.57 2021-03-15 21:54:25.000 074 21269.11 444.32 43090.12 48055.55 2021-03-15 21:54:26.000 074 21269.11 444.30 43090.09 48055.63 2021-03-15 21:54:27.000 074 21269.08 444.30 43090.08 48055.41 2021-03-15 21:54:28.000 074 21269.08 444.28 43090.06 48055.59 2021-03-15 21:54:29.000 074 21269.06 444.25 43090.05 48055.45 2021-03-15 21:54:30.000 074 21269.06 444.22 43090.06 48055.56 2021-03-15 21:54:31.000 074 21269.05 444.24 43090.06 48055.45 2021-03-15 21:54:32.000 074 21269.01 444.25 43090.07 48055.48 2021-03-15 21:54:33.000 074 21268.97 444.31 43090.05 48055.43 2021-03-15 21:54:34.000 074 21268.93 444.36 43090.00 48055.53 2021-03-15 21:54:35.000 074 21268.91 444.39 43089.97 48055.44 2021-03-15 21:54:36.000 074 21268.92 444.39 43089.98 48055.32 2021-03-15 21:54:37.000 074 21268.91 444.40 43089.95 48055.35 2021-03-15 21:54:38.000 074 21268.92 444.39 43089.98 48055.34 2021-03-15 21:54:39.000 074 21268.88 444.39 43089.97 48055.36 2021-03-15 21:54:40.000 074 21268.90 444.36 43089.96 48055.24 2021-03-15 21:54:41.000 074 21268.93 444.34 43089.94 48055.35 2021-03-15 21:54:42.000 074 21268.92 444.32 43089.99 48055.35 2021-03-15 21:54:43.000 074 21268.92 444.30 43090.00 48055.36 2021-03-15 21:54:44.000 074 21268.91 444.27 43090.00 48055.37 2021-03-15 21:54:45.000 074 21268.90 444.27 43090.00 48055.37 2021-03-15 21:54:46.000 074 21268.90 444.28 43090.01 48055.41 2021-03-15 21:54:47.000 074 21268.86 444.30 43090.00 48055.36 2021-03-15 21:54:48.000 074 21268.86 444.31 43090.02 48055.39 2021-03-15 21:54:49.000 074 21268.83 444.30 43090.03 48055.33 2021-03-15 21:54:50.000 074 21268.85 444.27 43090.04 48055.39 2021-03-15 21:54:51.000 074 21268.85 444.26 43090.05 48055.38 2021-03-15 21:54:52.000 074 21268.85 444.20 43090.03 48055.35 2021-03-15 21:54:53.000 074 21268.89 444.15 43090.07 48055.42 2021-03-15 21:54:54.000 074 21268.95 444.09 43090.12 48055.38 2021-03-15 21:54:55.000 074 21268.98 444.05 43090.16 48055.47 2021-03-15 21:54:56.000 074 21268.97 444.04 43090.18 48055.51 2021-03-15 21:54:57.000 074 21268.97 444.00 43090.19 48055.48 2021-03-15 21:54:58.000 074 21269.00 443.97 43090.20 48055.63 2021-03-15 21:54:59.000 074 21268.97 443.98 43090.23 48055.50 2021-03-15 21:55:00.000 074 21268.95 444.06 43090.23 48055.56 2021-03-15 21:55:01.000 074 21268.94 444.08 43090.19 48055.49 2021-03-15 21:55:02.000 074 21268.96 444.07 43090.17 48055.67 2021-03-15 21:55:03.000 074 21268.96 444.03 43090.18 48055.57 2021-03-15 21:55:04.000 074 21268.96 444.01 43090.22 48055.52 2021-03-15 21:55:05.000 074 21268.99 444.00 43090.21 48055.53 2021-03-15 21:55:06.000 074 21268.99 444.00 43090.22 48055.63 2021-03-15 21:55:07.000 074 21268.99 443.99 43090.26 48055.65 2021-03-15 21:55:08.000 074 21269.03 443.95 43090.25 48055.57 2021-03-15 21:55:09.000 074 21269.05 443.93 43090.21 48055.58 2021-03-15 21:55:10.000 074 21269.06 443.93 43090.26 48055.51 2021-03-15 21:55:11.000 074 21269.08 443.95 43090.29 48055.57 2021-03-15 21:55:12.000 074 21269.07 443.97 43090.28 48055.66 2021-03-15 21:55:13.000 074 21269.05 443.99 43090.28 48055.61 2021-03-15 21:55:14.000 074 21269.08 444.01 43090.32 48055.61 2021-03-15 21:55:15.000 074 21269.08 444.02 43090.32 48055.55 2021-03-15 21:55:16.000 074 21269.11 444.02 43090.27 48055.64 2021-03-15 21:55:17.000 074 21269.10 444.02 43090.28 48055.75 2021-03-15 21:55:18.000 074 21269.09 444.02 43090.30 48055.57 2021-03-15 21:55:19.000 074 21269.08 444.02 43090.33 48055.62 2021-03-15 21:55:20.000 074 21269.08 443.99 43090.33 48055.81 2021-03-15 21:55:21.000 074 21269.07 444.00 43090.35 48055.59 2021-03-15 21:55:22.000 074 21269.05 443.97 43090.34 48055.68 2021-03-15 21:55:23.000 074 21269.07 443.99 43090.33 48055.64 2021-03-15 21:55:24.000 074 21269.07 443.97 43090.33 48055.62 2021-03-15 21:55:25.000 074 21269.06 443.97 43090.31 48055.68 2021-03-15 21:55:26.000 074 21269.08 443.98 43090.32 48055.67 2021-03-15 21:55:27.000 074 21269.12 443.95 43090.31 48055.63 2021-03-15 21:55:28.000 074 21269.12 443.94 43090.33 48055.60 2021-03-15 21:55:29.000 074 21269.09 443.95 43090.30 48055.69 2021-03-15 21:55:30.000 074 21269.05 443.95 43090.32 48055.87 2021-03-15 21:55:31.000 074 21269.05 443.93 43090.34 48055.54 2021-03-15 21:55:32.000 074 21269.04 443.91 43090.33 48055.61 2021-03-15 21:55:33.000 074 21269.02 443.92 43090.35 48055.84 2021-03-15 21:55:34.000 074 21269.02 443.92 43090.36 48055.71 2021-03-15 21:55:35.000 074 21269.02 443.90 43090.37 48055.78 2021-03-15 21:55:36.000 074 21269.01 443.89 43090.37 48055.66 2021-03-15 21:55:37.000 074 21269.00 443.90 43090.39 48055.60 2021-03-15 21:55:38.000 074 21268.98 443.90 43090.40 48055.56 2021-03-15 21:55:39.000 074 21268.96 443.88 43090.38 48055.66 2021-03-15 21:55:40.000 074 21268.98 443.85 43090.38 48055.82 2021-03-15 21:55:41.000 074 21268.96 443.82 43090.39 48055.67 2021-03-15 21:55:42.000 074 21268.96 443.80 43090.38 48055.69 2021-03-15 21:55:43.000 074 21268.93 443.82 43090.41 48055.64 2021-03-15 21:55:44.000 074 21268.92 443.83 43090.38 48055.85 2021-03-15 21:55:45.000 074 21268.95 443.83 43090.41 48055.69 2021-03-15 21:55:46.000 074 21268.96 443.83 43090.41 48055.73 2021-03-15 21:55:47.000 074 21268.97 443.79 43090.42 48055.69 2021-03-15 21:55:48.000 074 21268.96 443.77 43090.44 48055.77 2021-03-15 21:55:49.000 074 21268.97 443.75 43090.44 48055.64 2021-03-15 21:55:50.000 074 21268.96 443.77 43090.45 48055.67 2021-03-15 21:55:51.000 074 21268.98 443.80 43090.42 48055.73 2021-03-15 21:55:52.000 074 21268.96 443.79 43090.44 48055.81 2021-03-15 21:55:53.000 074 21268.99 443.76 43090.45 48055.78 2021-03-15 21:55:54.000 074 21269.01 443.76 43090.46 48055.64 2021-03-15 21:55:55.000 074 21269.00 443.80 43090.50 48055.88 2021-03-15 21:55:56.000 074 21268.99 443.81 43090.48 48055.82 2021-03-15 21:55:57.000 074 21268.99 443.82 43090.46 48055.69 2021-03-15 21:55:58.000 074 21268.98 443.85 43090.45 48055.76 2021-03-15 21:55:59.000 074 21268.96 443.83 43090.45 48055.74 2021-03-15 21:56:00.000 074 21269.00 443.83 43090.44 48055.82 2021-03-15 21:56:01.000 074 21268.99 443.85 43090.43 48055.60 2021-03-15 21:56:02.000 074 21269.02 443.82 43090.44 48055.88 2021-03-15 21:56:03.000 074 21269.00 443.82 43090.42 48055.78 2021-03-15 21:56:04.000 074 21268.99 443.79 43090.43 48055.64 2021-03-15 21:56:05.000 074 21269.02 443.78 43090.46 48055.62 2021-03-15 21:56:06.000 074 21269.01 443.74 43090.48 48055.75 2021-03-15 21:56:07.000 074 21269.03 443.77 43090.44 48055.72 2021-03-15 21:56:08.000 074 21269.01 443.78 43090.44 48055.71 2021-03-15 21:56:09.000 074 21269.00 443.76 43090.48 48055.92 2021-03-15 21:56:10.000 074 21269.00 443.76 43090.51 48055.67 2021-03-15 21:56:11.000 074 21269.02 443.74 43090.52 48055.82 2021-03-15 21:56:12.000 074 21269.03 443.72 43090.54 48055.86 2021-03-15 21:56:13.000 074 21269.01 443.69 43090.54 48055.83 2021-03-15 21:56:14.000 074 21269.01 443.65 43090.55 48055.67 2021-03-15 21:56:15.000 074 21269.04 443.61 43090.59 48055.90 2021-03-15 21:56:16.000 074 21269.05 443.59 43090.59 48055.89 2021-03-15 21:56:17.000 074 21269.03 443.58 43090.59 48055.83 2021-03-15 21:56:18.000 074 21269.06 443.57 43090.62 48056.00 2021-03-15 21:56:19.000 074 21269.07 443.56 43090.66 48055.92 2021-03-15 21:56:20.000 074 21269.06 443.53 43090.66 48055.91 2021-03-15 21:56:21.000 074 21269.02 443.54 43090.66 48055.90 2021-03-15 21:56:22.000 074 21269.08 443.54 43090.66 48056.01 2021-03-15 21:56:23.000 074 21269.14 443.47 43090.69 48056.05 2021-03-15 21:56:24.000 074 21269.20 443.39 43090.75 48056.01 2021-03-15 21:56:25.000 074 21269.24 443.33 43090.77 48056.11 2021-03-15 21:56:26.000 074 21269.27 443.31 43090.77 48056.13 2021-03-15 21:56:27.000 074 21269.29 443.31 43090.77 48056.23 2021-03-15 21:56:28.000 074 21269.31 443.29 43090.80 48056.30 2021-03-15 21:56:29.000 074 21269.30 443.29 43090.85 48056.21 2021-03-15 21:56:30.000 074 21269.33 443.27 43090.89 48056.21 2021-03-15 21:56:31.000 074 21269.32 443.26 43090.89 48056.30 2021-03-15 21:56:32.000 074 21269.33 443.27 43090.92 48056.35 2021-03-15 21:56:33.000 074 21269.32 443.27 43090.92 48056.17 2021-03-15 21:56:34.000 074 21269.31 443.28 43090.91 48056.39 2021-03-15 21:56:35.000 074 21269.28 443.26 43090.89 48056.27 2021-03-15 21:56:36.000 074 21269.28 443.24 43090.90 48056.28 2021-03-15 21:56:37.000 074 21269.30 443.23 43090.93 48056.33 2021-03-15 21:56:38.000 074 21269.27 443.26 43090.91 48056.31 2021-03-15 21:56:39.000 074 21269.27 443.23 43090.89 48056.25 2021-03-15 21:56:40.000 074 21269.25 443.23 43090.91 48056.25 2021-03-15 21:56:41.000 074 21269.24 443.23 43090.91 48056.33 2021-03-15 21:56:42.000 074 21269.21 443.25 43090.91 48056.24 2021-03-15 21:56:43.000 074 21269.17 443.25 43090.90 48056.28 2021-03-15 21:56:44.000 074 21269.15 443.28 43090.90 48056.16 2021-03-15 21:56:45.000 074 21269.13 443.34 43090.85 48056.04 2021-03-15 21:56:46.000 074 21269.10 443.41 43090.77 48056.14 2021-03-15 21:56:47.000 074 21269.06 443.45 43090.72 48056.13 2021-03-15 21:56:48.000 074 21269.05 443.46 43090.70 48055.89 2021-03-15 21:56:49.000 074 21269.04 443.47 43090.67 48055.94 2021-03-15 21:56:50.000 074 21269.04 443.45 43090.66 48055.90 2021-03-15 21:56:51.000 074 21269.04 443.46 43090.64 48055.86 2021-03-15 21:56:52.000 074 21269.01 443.47 43090.63 48055.92 2021-03-15 21:56:53.000 074 21269.00 443.46 43090.64 48055.90 2021-03-15 21:56:54.000 074 21268.98 443.47 43090.62 48055.89 2021-03-15 21:56:55.000 074 21268.96 443.48 43090.58 48055.85 2021-03-15 21:56:56.000 074 21268.93 443.47 43090.60 48055.86 2021-03-15 21:56:57.000 074 21268.94 443.49 43090.57 48055.75 2021-03-15 21:56:58.000 074 21268.94 443.50 43090.58 48055.81 2021-03-15 21:56:59.000 074 21268.95 443.52 43090.58 48055.71 2021-03-15 21:57:00.000 074 21268.95 443.50 43090.54 48055.71 2021-03-15 21:57:01.000 074 21268.89 443.51 43090.55 48055.68 2021-03-15 21:57:02.000 074 21268.85 443.51 43090.55 48055.81 2021-03-15 21:57:03.000 074 21268.81 443.56 43090.54 48055.72 2021-03-15 21:57:04.000 074 21268.80 443.55 43090.52 48055.61 2021-03-15 21:57:05.000 074 21268.80 443.55 43090.53 48055.61 2021-03-15 21:57:06.000 074 21268.79 443.58 43090.48 48055.84 2021-03-15 21:57:07.000 074 21268.76 443.58 43090.46 48055.76 2021-03-15 21:57:08.000 074 21268.74 443.57 43090.48 48055.65 2021-03-15 21:57:09.000 074 21268.75 443.57 43090.48 48055.64 2021-03-15 21:57:10.000 074 21268.72 443.56 43090.50 48055.58 2021-03-15 21:57:11.000 074 21268.70 443.59 43090.49 48055.57 2021-03-15 21:57:12.000 074 21268.69 443.59 43090.50 48055.71 2021-03-15 21:57:13.000 074 21268.69 443.57 43090.47 48055.72 2021-03-15 21:57:14.000 074 21268.69 443.53 43090.49 48055.67 2021-03-15 21:57:15.000 074 21268.66 443.53 43090.50 48055.66 2021-03-15 21:57:16.000 074 21268.67 443.52 43090.50 48055.71 2021-03-15 21:57:17.000 074 21268.69 443.54 43090.51 48055.62 2021-03-15 21:57:18.000 074 21268.67 443.55 43090.51 48055.59 2021-03-15 21:57:19.000 074 21268.61 443.58 43090.48 48055.61 2021-03-15 21:57:20.000 074 21268.59 443.57 43090.47 48055.65 2021-03-15 21:57:21.000 074 21268.58 443.59 43090.44 48055.49 2021-03-15 21:57:22.000 074 21268.51 443.63 43090.43 48055.68 2021-03-15 21:57:23.000 074 21268.47 443.66 43090.40 48055.51 2021-03-15 21:57:24.000 074 21268.49 443.71 43090.34 48055.36 2021-03-15 21:57:25.000 074 21268.45 443.76 43090.32 48055.38 2021-03-15 21:57:26.000 074 21268.41 443.76 43090.27 48055.36 2021-03-15 21:57:27.000 074 21268.41 443.72 43090.25 48055.24 2021-03-15 21:57:28.000 074 21268.40 443.75 43090.22 48055.34 2021-03-15 21:57:29.000 074 21268.39 443.75 43090.17 48055.36 2021-03-15 21:57:30.000 074 21268.41 443.71 43090.18 48055.34 2021-03-15 21:57:31.000 074 21268.39 443.68 43090.20 48055.26 2021-03-15 21:57:32.000 074 21268.40 443.66 43090.21 48055.15 2021-03-15 21:57:33.000 074 21268.43 443.62 43090.22 48055.40 2021-03-15 21:57:34.000 074 21268.43 443.61 43090.23 48055.19 2021-03-15 21:57:35.000 074 21268.43 443.60 43090.21 48055.27 2021-03-15 21:57:36.000 074 21268.47 443.61 43090.24 48055.28 2021-03-15 21:57:37.000 074 21268.45 443.62 43090.22 48055.42 2021-03-15 21:57:38.000 074 21268.43 443.64 43090.21 48055.24 2021-03-15 21:57:39.000 074 21268.39 443.64 43090.19 48055.27 2021-03-15 21:57:40.000 074 21268.38 443.68 43090.17 48055.17 2021-03-15 21:57:41.000 074 21268.39 443.66 43090.14 48055.24 2021-03-15 21:57:42.000 074 21268.37 443.66 43090.13 48055.16 2021-03-15 21:57:43.000 074 21268.37 443.67 43090.14 48055.13 2021-03-15 21:57:44.000 074 21268.38 443.67 43090.12 48055.27 2021-03-15 21:57:45.000 074 21268.38 443.67 43090.11 48055.23 2021-03-15 21:57:46.000 074 21268.42 443.66 43090.11 48055.10 2021-03-15 21:57:47.000 074 21268.44 443.61 43090.14 48055.31 2021-03-15 21:57:48.000 074 21268.45 443.60 43090.14 48055.26 2021-03-15 21:57:49.000 074 21268.41 443.61 43090.15 48055.21 2021-03-15 21:57:50.000 074 21268.39 443.65 43090.14 48055.18 2021-03-15 21:57:51.000 074 21268.38 443.65 43090.11 48055.30 2021-03-15 21:57:52.000 074 21268.38 443.68 43090.10 48055.24 2021-03-15 21:57:53.000 074 21268.37 443.65 43090.11 48055.09 2021-03-15 21:57:54.000 074 21268.39 443.61 43090.13 48055.07 2021-03-15 21:57:55.000 074 21268.37 443.59 43090.15 48055.29 2021-03-15 21:57:56.000 074 21268.36 443.55 43090.11 48055.15 2021-03-15 21:57:57.000 074 21268.37 443.55 43090.12 48055.24 2021-03-15 21:57:58.000 074 21268.40 443.54 43090.16 48055.20 2021-03-15 21:57:59.000 074 21268.38 443.54 43090.20 48055.23 2021-03-15 21:58:00.000 074 21268.37 443.54 43090.20 48055.08 2021-03-15 21:58:01.000 074 21268.37 443.58 43090.18 48055.29 2021-03-15 21:58:02.000 074 21268.37 443.59 43090.18 48055.21 2021-03-15 21:58:03.000 074 21268.34 443.57 43090.19 48055.21 2021-03-15 21:58:04.000 074 21268.38 443.57 43090.17 48055.24 2021-03-15 21:58:05.000 074 21268.37 443.57 43090.17 48055.25 2021-03-15 21:58:06.000 074 21268.39 443.57 43090.14 48055.21 2021-03-15 21:58:07.000 074 21268.44 443.54 43090.17 48055.20 2021-03-15 21:58:08.000 074 21268.48 443.51 43090.22 48055.30 2021-03-15 21:58:09.000 074 21268.49 443.47 43090.24 48055.31 2021-03-15 21:58:10.000 074 21268.50 443.44 43090.26 48055.30 2021-03-15 21:58:11.000 074 21268.52 443.39 43090.30 48055.35 2021-03-15 21:58:12.000 074 21268.51 443.39 43090.36 48055.45 2021-03-15 21:58:13.000 074 21268.50 443.45 43090.36 48055.49 2021-03-15 21:58:14.000 074 21268.48 443.52 43090.33 48055.38 2021-03-15 21:58:15.000 074 21268.47 443.54 43090.29 48055.41 2021-03-15 21:58:16.000 074 21268.48 443.58 43090.28 48055.45 2021-03-15 21:58:17.000 074 21268.46 443.62 43090.26 48055.45 2021-03-15 21:58:18.000 074 21268.46 443.64 43090.25 48055.33 2021-03-15 21:58:19.000 074 21268.47 443.65 43090.24 48055.43 2021-03-15 21:58:20.000 074 21268.47 443.64 43090.22 48055.29 2021-03-15 21:58:21.000 074 21268.45 443.68 43090.21 48055.45 2021-03-15 21:58:22.000 074 21268.46 443.65 43090.26 48055.30 2021-03-15 21:58:23.000 074 21268.48 443.66 43090.26 48055.40 2021-03-15 21:58:24.000 074 21268.48 443.65 43090.29 48055.29 2021-03-15 21:58:25.000 074 21268.48 443.64 43090.27 48055.41 2021-03-15 21:58:26.000 074 21268.48 443.64 43090.25 48055.43 2021-03-15 21:58:27.000 074 21268.45 443.66 43090.30 48055.30 2021-03-15 21:58:28.000 074 21268.48 443.63 43090.29 48055.33 2021-03-15 21:58:29.000 074 21268.50 443.61 43090.29 48055.48 2021-03-15 21:58:30.000 074 21268.46 443.61 43090.35 48055.45 2021-03-15 21:58:31.000 074 21268.50 443.60 43090.36 48055.32 2021-03-15 21:58:32.000 074 21268.53 443.60 43090.36 48055.41 2021-03-15 21:58:33.000 074 21268.51 443.59 43090.38 48055.49 2021-03-15 21:58:34.000 074 21268.49 443.60 43090.41 48055.45 2021-03-15 21:58:35.000 074 21268.48 443.63 43090.40 48055.44 2021-03-15 21:58:36.000 074 21268.49 443.67 43090.35 48055.48 2021-03-15 21:58:37.000 074 21268.49 443.70 43090.33 48055.48 2021-03-15 21:58:38.000 074 21268.51 443.73 43090.31 48055.41 2021-03-15 21:58:39.000 074 21268.49 443.73 43090.32 48055.47 2021-03-15 21:58:40.000 074 21268.49 443.72 43090.35 48055.51 2021-03-15 21:58:41.000 074 21268.48 443.68 43090.37 48055.43 2021-03-15 21:58:42.000 074 21268.49 443.67 43090.39 48055.42 2021-03-15 21:58:43.000 074 21268.46 443.66 43090.41 48055.50 2021-03-15 21:58:44.000 074 21268.45 443.67 43090.39 48055.54 2021-03-15 21:58:45.000 074 21268.46 443.61 43090.41 48055.48 2021-03-15 21:58:46.000 074 21268.45 443.61 43090.44 48055.45 2021-03-15 21:58:47.000 074 21268.46 443.59 43090.48 48055.61 2021-03-15 21:58:48.000 074 21268.45 443.59 43090.47 48055.56 2021-03-15 21:58:49.000 074 21268.43 443.57 43090.49 48055.44 2021-03-15 21:58:50.000 074 21268.43 443.59 43090.52 48055.48 2021-03-15 21:58:51.000 074 21268.43 443.54 43090.51 48055.56 2021-03-15 21:58:52.000 074 21268.45 443.54 43090.51 48055.55 2021-03-15 21:58:53.000 074 21268.46 443.50 43090.54 48055.55 2021-03-15 21:58:54.000 074 21268.44 443.48 43090.54 48055.66 2021-03-15 21:58:55.000 074 21268.47 443.49 43090.54 48055.53 2021-03-15 21:58:56.000 074 21268.45 443.51 43090.50 48055.65 2021-03-15 21:58:57.000 074 21268.44 443.54 43090.48 48055.58 2021-03-15 21:58:58.000 074 21268.46 443.54 43090.48 48055.62 2021-03-15 21:58:59.000 074 21268.47 443.55 43090.49 48055.53 2021-03-15 21:59:00.000 074 21268.46 443.55 43090.49 48055.62 2021-03-15 21:59:01.000 074 21268.46 443.55 43090.49 48055.60 2021-03-15 21:59:02.000 074 21268.48 443.54 43090.51 48055.55 2021-03-15 21:59:03.000 074 21268.49 443.52 43090.54 48055.62 2021-03-15 21:59:04.000 074 21268.42 443.51 43090.56 48055.58 2021-03-15 21:59:05.000 074 21268.38 443.54 43090.55 48055.54 2021-03-15 21:59:06.000 074 21268.37 443.57 43090.54 48055.56 2021-03-15 21:59:07.000 074 21268.32 443.60 43090.55 48055.60 2021-03-15 21:59:08.000 074 21268.32 443.65 43090.50 48055.45 2021-03-15 21:59:09.000 074 21268.32 443.69 43090.49 48055.46 2021-03-15 21:59:10.000 074 21268.32 443.71 43090.46 48055.53 2021-03-15 21:59:11.000 074 21268.32 443.71 43090.44 48055.43 2021-03-15 21:59:12.000 074 21268.32 443.70 43090.42 48055.40 2021-03-15 21:59:13.000 074 21268.33 443.71 43090.44 48055.39 2021-03-15 21:59:14.000 074 21268.35 443.69 43090.45 48055.50 2021-03-15 21:59:15.000 074 21268.32 443.73 43090.42 48055.48 2021-03-15 21:59:16.000 074 21268.30 443.75 43090.40 48055.38 2021-03-15 21:59:17.000 074 21268.27 443.78 43090.34 48055.32 2021-03-15 21:59:18.000 074 21268.21 443.81 43090.35 48055.41 2021-03-15 21:59:19.000 074 21268.25 443.83 43090.28 48055.33 2021-03-15 21:59:20.000 074 21268.24 443.88 43090.25 48055.27 2021-03-15 21:59:21.000 074 21268.21 443.90 43090.25 48055.23 2021-03-15 21:59:22.000 074 21268.18 443.95 43090.23 48055.26 2021-03-15 21:59:23.000 074 21268.19 443.98 43090.21 48055.17 2021-03-15 21:59:24.000 074 21268.17 443.98 43090.15 48055.13 2021-03-15 21:59:25.000 074 21268.14 443.96 43090.12 48055.10 2021-03-15 21:59:26.000 074 21268.17 443.90 43090.14 48055.09 2021-03-15 21:59:27.000 074 21268.16 443.91 43090.15 48055.13 2021-03-15 21:59:28.000 074 21268.16 443.88 43090.16 48055.11 2021-03-15 21:59:29.000 074 21268.18 443.85 43090.20 48055.11 2021-03-15 21:59:30.000 074 21268.17 443.85 43090.18 48055.12 2021-03-15 21:59:31.000 074 21268.17 443.83 43090.20 48055.21 2021-03-15 21:59:32.000 074 21268.15 443.80 43090.19 48055.09 2021-03-15 21:59:33.000 074 21268.16 443.81 43090.19 48055.18 2021-03-15 21:59:34.000 074 21268.13 443.87 43090.17 48055.13 2021-03-15 21:59:35.000 074 21268.10 443.92 43090.16 48055.15 2021-03-15 21:59:36.000 074 21268.10 443.96 43090.09 48055.17 2021-03-15 21:59:37.000 074 21268.11 443.96 43090.09 48055.05 2021-03-15 21:59:38.000 074 21268.13 443.96 43090.07 48055.06 2021-03-15 21:59:39.000 074 21268.13 443.99 43090.06 48055.14 2021-03-15 21:59:40.000 074 21268.12 444.00 43090.06 48055.04 2021-03-15 21:59:41.000 074 21268.11 444.03 43090.06 48055.05 2021-03-15 21:59:42.000 074 21268.12 444.01 43090.09 48055.05 2021-03-15 21:59:43.000 074 21268.13 444.01 43090.07 48055.15 2021-03-15 21:59:44.000 074 21268.16 443.96 43090.12 48055.06 2021-03-15 21:59:45.000 074 21268.18 443.92 43090.19 48055.08 2021-03-15 21:59:46.000 074 21268.19 443.90 43090.21 48055.14 2021-03-15 21:59:47.000 074 21268.18 443.90 43090.20 48055.23 2021-03-15 21:59:48.000 074 21268.17 443.91 43090.23 48055.23 2021-03-15 21:59:49.000 074 21268.17 443.91 43090.26 48055.24 2021-03-15 21:59:50.000 074 21268.19 443.89 43090.29 48055.27 2021-03-15 21:59:51.000 074 21268.17 443.86 43090.32 48055.29 2021-03-15 21:59:52.000 074 21268.18 443.86 43090.31 48055.21 2021-03-15 21:59:53.000 074 21268.19 443.84 43090.32 48055.33 2021-03-15 21:59:54.000 074 21268.19 443.80 43090.35 48055.34 2021-03-15 21:59:55.000 074 21268.16 443.79 43090.37 48055.36 2021-03-15 21:59:56.000 074 21268.17 443.78 43090.36 48055.34 2021-03-15 21:59:57.000 074 21268.14 443.78 43090.38 48055.32 2021-03-15 21:59:58.000 074 21268.13 443.76 43090.39 48055.37 2021-03-15 21:59:59.000 074 21268.15 443.77 43090.42 48055.32 2021-03-15 22:00:00.000 074 21268.14 443.74 43090.42 48055.39 2021-03-15 22:00:01.000 074 21268.11 443.73 43090.44 48055.33 2021-03-15 22:00:02.000 074 21268.09 443.74 43090.40 48055.34 2021-03-15 22:00:03.000 074 21268.09 443.73 43090.39 48055.35 2021-03-15 22:00:04.000 074 21268.07 443.74 43090.43 48055.39 2021-03-15 22:00:05.000 074 21268.07 443.73 43090.42 48055.29 2021-03-15 22:00:06.000 074 21268.07 443.67 43090.40 48055.35 2021-03-15 22:00:07.000 074 21268.05 443.68 43090.40 48055.38 2021-03-15 22:00:08.000 074 21268.04 443.70 43090.41 48055.28 2021-03-15 22:00:09.000 074 21268.04 443.69 43090.38 48055.26 2021-03-15 22:00:10.000 074 21268.04 443.70 43090.39 48055.36 2021-03-15 22:00:11.000 074 21268.03 443.71 43090.37 48055.31 2021-03-15 22:00:12.000 074 21268.00 443.72 43090.43 48055.22 2021-03-15 22:00:13.000 074 21267.99 443.69 43090.38 48055.23 2021-03-15 22:00:14.000 074 21267.98 443.68 43090.38 48055.35 2021-03-15 22:00:15.000 074 21268.00 443.64 43090.37 48055.30 2021-03-15 22:00:16.000 074 21267.99 443.65 43090.33 48055.14 2021-03-15 22:00:17.000 074 21267.95 443.68 43090.34 48055.22 2021-03-15 22:00:18.000 074 21267.95 443.67 43090.36 48055.26 2021-03-15 22:00:19.000 074 21267.93 443.67 43090.35 48055.25 2021-03-15 22:00:20.000 074 21267.95 443.67 43090.34 48055.11 2021-03-15 22:00:21.000 074 21267.94 443.67 43090.34 48055.13 2021-03-15 22:00:22.000 074 21267.93 443.66 43090.32 48055.26 2021-03-15 22:00:23.000 074 21267.92 443.67 43090.28 48055.19 2021-03-15 22:00:24.000 074 21267.92 443.64 43090.30 48055.08 2021-03-15 22:00:25.000 074 21267.90 443.66 43090.31 48055.12 2021-03-15 22:00:26.000 074 21267.90 443.67 43090.29 48055.21 2021-03-15 22:00:27.000 074 21267.87 443.65 43090.26 48055.15 2021-03-15 22:00:28.000 074 21267.88 443.65 43090.27 48055.07 2021-03-15 22:00:29.000 074 21267.90 443.65 43090.26 48055.16 2021-03-15 22:00:30.000 074 21267.90 443.66 43090.27 48055.13 2021-03-15 22:00:31.000 074 21267.86 443.67 43090.26 48055.11 2021-03-15 22:00:32.000 074 21267.86 443.66 43090.25 48055.10 2021-03-15 22:00:33.000 074 21267.85 443.67 43090.25 48055.13 2021-03-15 22:00:34.000 074 21267.86 443.68 43090.24 48055.11 2021-03-15 22:00:35.000 074 21267.85 443.67 43090.27 48055.08 2021-03-15 22:00:36.000 074 21267.88 443.66 43090.27 48055.13 2021-03-15 22:00:37.000 074 21267.85 443.67 43090.29 48055.05 2021-03-15 22:00:38.000 074 21267.83 443.65 43090.25 48055.18 2021-03-15 22:00:39.000 074 21267.80 443.64 43090.25 48055.03 2021-03-15 22:00:40.000 074 21267.81 443.58 43090.27 48055.18 2021-03-15 22:00:41.000 074 21267.83 443.56 43090.32 48055.06 2021-03-15 22:00:42.000 074 21267.78 443.57 43090.32 48055.10 2021-03-15 22:00:43.000 074 21267.78 443.57 43090.37 48055.24 2021-03-15 22:00:44.000 074 21267.78 443.61 43090.36 48055.24 2021-03-15 22:00:45.000 074 21267.78 443.64 43090.36 48055.10 2021-03-15 22:00:46.000 074 21267.78 443.67 43090.37 48055.13 2021-03-15 22:00:47.000 074 21267.77 443.70 43090.35 48055.22 2021-03-15 22:00:48.000 074 21267.77 443.74 43090.31 48055.23 2021-03-15 22:00:49.000 074 21267.74 443.77 43090.34 48055.05 2021-03-15 22:00:50.000 074 21267.74 443.81 43090.34 48055.08 2021-03-15 22:00:51.000 074 21267.67 443.88 43090.29 48055.11 2021-03-15 22:00:52.000 074 21267.67 443.92 43090.25 48055.08 2021-03-15 22:00:53.000 074 21267.66 443.97 43090.23 48054.98 2021-03-15 22:00:54.000 074 21267.63 443.98 43090.20 48054.94 2021-03-15 22:00:55.000 074 21267.64 444.00 43090.15 48055.00 2021-03-15 22:00:56.000 074 21267.66 443.95 43090.18 48054.95 2021-03-15 22:00:57.000 074 21267.64 443.93 43090.22 48054.91 2021-03-15 22:00:58.000 074 21267.62 443.93 43090.19 48054.96 2021-03-15 22:00:59.000 074 21267.63 443.93 43090.22 48055.00 2021-03-15 22:01:00.000 074 21267.66 443.91 43090.22 48054.95 2021-03-15 22:01:01.000 074 21267.65 443.87 43090.22 48054.93 2021-03-15 22:01:02.000 074 21267.65 443.89 43090.23 48055.00 2021-03-15 22:01:03.000 074 21267.63 443.86 43090.26 48055.00 2021-03-15 22:01:04.000 074 21267.65 443.84 43090.25 48054.99 2021-03-15 22:01:05.000 074 21267.67 443.84 43090.24 48054.97 2021-03-15 22:01:06.000 074 21267.66 443.84 43090.26 48054.99 2021-03-15 22:01:07.000 074 21267.68 443.84 43090.30 48055.10 2021-03-15 22:01:08.000 074 21267.70 443.83 43090.30 48055.00 2021-03-15 22:01:09.000 074 21267.69 443.82 43090.30 48055.05 2021-03-15 22:01:10.000 074 21267.71 443.81 43090.34 48055.09 2021-03-15 22:01:11.000 074 21267.71 443.80 43090.36 48055.03 2021-03-15 22:01:12.000 074 21267.70 443.78 43090.38 48055.15 2021-03-15 22:01:13.000 074 21267.70 443.77 43090.39 48055.09 2021-03-15 22:01:14.000 074 21267.70 443.73 43090.40 48055.20 2021-03-15 22:01:15.000 074 21267.67 443.72 43090.41 48055.11 2021-03-15 22:01:16.000 074 21267.66 443.70 43090.42 48055.23 2021-03-15 22:01:17.000 074 21267.68 443.71 43090.38 48055.15 2021-03-15 22:01:18.000 074 21267.65 443.74 43090.43 48055.10 2021-03-15 22:01:19.000 074 21267.64 443.76 43090.40 48055.08 2021-03-15 22:01:20.000 074 21267.68 443.75 43090.36 48055.22 2021-03-15 22:01:21.000 074 21267.68 443.73 43090.39 48055.13 2021-03-15 22:01:22.000 074 21267.66 443.76 43090.38 48055.09 2021-03-15 22:01:23.000 074 21267.66 443.76 43090.37 48055.14 2021-03-15 22:01:24.000 074 21267.66 443.77 43090.36 48055.15 2021-03-15 22:01:25.000 074 21267.65 443.79 43090.34 48055.17 2021-03-15 22:01:26.000 074 21267.65 443.79 43090.40 48055.06 2021-03-15 22:01:27.000 074 21267.65 443.82 43090.40 48055.09 2021-03-15 22:01:28.000 074 21267.66 443.81 43090.37 48055.11 2021-03-15 22:01:29.000 074 21267.67 443.80 43090.35 48055.07 2021-03-15 22:01:30.000 074 21267.66 443.83 43090.38 48055.13 2021-03-15 22:01:31.000 074 21267.65 443.86 43090.37 48055.03 2021-03-15 22:01:32.000 074 21267.65 443.86 43090.37 48055.06 2021-03-15 22:01:33.000 074 21267.62 443.85 43090.36 48055.11 2021-03-15 22:01:34.000 074 21267.61 443.86 43090.37 48055.05 2021-03-15 22:01:35.000 074 21267.61 443.89 43090.34 48055.14 2021-03-15 22:01:36.000 074 21267.58 443.92 43090.32 48055.00 2021-03-15 22:01:37.000 074 21267.57 443.92 43090.34 48055.15 2021-03-15 22:01:38.000 074 21267.59 443.93 43090.34 48055.04 2021-03-15 22:01:39.000 074 21267.57 443.94 43090.35 48055.06 2021-03-15 22:01:40.000 074 21267.57 443.95 43090.33 48055.05 2021-03-15 22:01:41.000 074 21267.57 443.93 43090.36 48055.10 2021-03-15 22:01:42.000 074 21267.57 443.93 43090.36 48055.09 2021-03-15 22:01:43.000 074 21267.53 443.95 43090.39 48055.00 2021-03-15 22:01:44.000 074 21267.57 443.94 43090.38 48055.04 2021-03-15 22:01:45.000 074 21267.59 443.98 43090.34 48055.15 2021-03-15 22:01:46.000 074 21267.58 443.97 43090.37 48055.11 2021-03-15 22:01:47.000 074 21267.56 444.02 43090.34 48054.99 2021-03-15 22:01:48.000 074 21267.56 443.99 43090.38 48055.04 2021-03-15 22:01:49.000 074 21267.53 444.01 43090.36 48055.10 2021-03-15 22:01:50.000 074 21267.53 444.04 43090.31 48055.05 2021-03-15 22:01:51.000 074 21267.51 444.04 43090.30 48055.01 2021-03-15 22:01:52.000 074 21267.52 444.03 43090.31 48055.03 2021-03-15 22:01:53.000 074 21267.49 444.07 43090.33 48055.03 2021-03-15 22:01:54.000 074 21267.50 444.10 43090.30 48055.03 2021-03-15 22:01:55.000 074 21267.53 444.10 43090.26 48054.96 2021-03-15 22:01:56.000 074 21267.55 444.10 43090.25 48054.94 2021-03-15 22:01:57.000 074 21267.56 444.12 43090.25 48055.00 2021-03-15 22:01:58.000 074 21267.57 444.13 43090.26 48054.93 2021-03-15 22:01:59.000 074 21267.52 444.14 43090.23 48054.90 2021-03-15 22:02:00.000 074 21267.50 444.17 43090.19 48054.91 2021-03-15 22:02:01.000 074 21267.49 444.21 43090.16 48054.87 2021-03-15 22:02:02.000 074 21267.49 444.20 43090.12 48054.83 2021-03-15 22:02:03.000 074 21267.50 444.16 43090.11 48054.80 2021-03-15 22:02:04.000 074 21267.50 444.11 43090.09 48054.80 2021-03-15 22:02:05.000 074 21267.51 444.09 43090.10 48054.82 2021-03-15 22:02:06.000 074 21267.51 444.09 43090.11 48054.81 2021-03-15 22:02:07.000 074 21267.52 444.06 43090.11 48054.78 2021-03-15 22:02:08.000 074 21267.54 444.03 43090.15 48054.81 2021-03-15 22:02:09.000 074 21267.55 444.04 43090.13 48054.89 2021-03-15 22:02:10.000 074 21267.58 444.02 43090.12 48054.80 2021-03-15 22:02:11.000 074 21267.52 444.04 43090.13 48054.87 2021-03-15 22:02:12.000 074 21267.51 444.09 43090.08 48054.82 2021-03-15 22:02:13.000 074 21267.53 444.14 43090.04 48054.82 2021-03-15 22:02:14.000 074 21267.53 444.15 43089.98 48054.72 2021-03-15 22:02:15.000 074 21267.52 444.14 43089.99 48054.74 2021-03-15 22:02:16.000 074 21267.51 444.10 43090.00 48054.66 2021-03-15 22:02:17.000 074 21267.54 444.07 43090.00 48054.67 2021-03-15 22:02:18.000 074 21267.52 444.07 43090.02 48054.76 2021-03-15 22:02:19.000 074 21267.53 444.05 43090.03 48054.76 2021-03-15 22:02:20.000 074 21267.53 444.01 43090.04 48054.73 2021-03-15 22:02:21.000 074 21267.51 444.03 43090.08 48054.71 2021-03-15 22:02:22.000 074 21267.46 444.05 43090.07 48054.72 2021-03-15 22:02:23.000 074 21267.46 444.06 43090.06 48054.76 2021-03-15 22:02:24.000 074 21267.46 444.07 43090.08 48054.73 2021-03-15 22:02:25.000 074 21267.45 444.05 43090.10 48054.71 2021-03-15 22:02:26.000 074 21267.44 444.03 43090.09 48054.76 2021-03-15 22:02:27.000 074 21267.42 444.01 43090.09 48054.70 2021-03-15 22:02:28.000 074 21267.43 443.98 43090.08 48054.73 2021-03-15 22:02:29.000 074 21267.38 443.95 43090.11 48054.71 2021-03-15 22:02:30.000 074 21267.35 443.93 43090.12 48054.74 2021-03-15 22:02:31.000 074 21267.35 443.85 43090.15 48054.78 2021-03-15 22:02:32.000 074 21267.35 443.84 43090.16 48054.77 2021-03-15 22:02:33.000 074 21267.32 443.86 43090.19 48054.81 2021-03-15 22:02:34.000 074 21267.33 443.85 43090.18 48054.79 2021-03-15 22:02:35.000 074 21267.31 443.83 43090.21 48054.81 2021-03-15 22:02:36.000 074 21267.31 443.82 43090.21 48054.82 2021-03-15 22:02:37.000 074 21267.33 443.81 43090.25 48054.81 2021-03-15 22:02:38.000 074 21267.38 443.82 43090.25 48054.82 2021-03-15 22:02:39.000 074 21267.38 443.79 43090.24 48054.91 2021-03-15 22:02:40.000 074 21267.43 443.74 43090.29 48054.89 2021-03-15 22:02:41.000 074 21267.42 443.71 43090.32 48054.96 2021-03-15 22:02:42.000 074 21267.43 443.69 43090.33 48054.91 2021-03-15 22:02:43.000 074 21267.43 443.69 43090.37 48055.00 2021-03-15 22:02:44.000 074 21267.41 443.68 43090.35 48054.96 2021-03-15 22:02:45.000 074 21267.41 443.68 43090.38 48055.05 2021-03-15 22:02:46.000 074 21267.47 443.63 43090.44 48054.97 2021-03-15 22:02:47.000 074 21267.50 443.54 43090.47 48055.17 2021-03-15 22:02:48.000 074 21267.54 443.51 43090.54 48055.06 2021-03-15 22:02:49.000 074 21267.56 443.50 43090.55 48055.23 2021-03-15 22:02:50.000 074 21267.60 443.51 43090.54 48055.24 2021-03-15 22:02:51.000 074 21267.61 443.51 43090.56 48055.14 2021-03-15 22:02:52.000 074 21267.62 443.52 43090.59 48055.20 2021-03-15 22:02:53.000 074 21267.63 443.50 43090.61 48055.34 2021-03-15 22:02:54.000 074 21267.65 443.52 43090.60 48055.29 2021-03-15 22:02:55.000 074 21267.66 443.54 43090.56 48055.22 2021-03-15 22:02:56.000 074 21267.66 443.53 43090.60 48055.26 2021-03-15 22:02:57.000 074 21267.66 443.53 43090.57 48055.32 2021-03-15 22:02:58.000 074 21267.67 443.54 43090.56 48055.29 2021-03-15 22:02:59.000 074 21267.67 443.57 43090.55 48055.24 2021-03-15 22:03:00.000 074 21267.67 443.56 43090.56 48055.25 2021-03-15 22:03:01.000 074 21267.72 443.53 43090.56 48055.31 2021-03-15 22:03:02.000 074 21267.71 443.54 43090.53 48055.19 2021-03-15 22:03:03.000 074 21267.74 443.54 43090.52 48055.29 2021-03-15 22:03:04.000 074 21267.75 443.51 43090.52 48055.25 2021-03-15 22:03:05.000 074 21267.77 443.50 43090.50 48055.21 2021-03-15 22:03:06.000 074 21267.76 443.53 43090.49 48055.22 2021-03-15 22:03:07.000 074 21267.79 443.52 43090.48 48055.31 2021-03-15 22:03:08.000 074 21267.82 443.49 43090.47 48055.24 2021-03-15 22:03:09.000 074 21267.80 443.49 43090.47 48055.18 2021-03-15 22:03:10.000 074 21267.77 443.50 43090.45 48055.31 2021-03-15 22:03:11.000 074 21267.78 443.51 43090.45 48055.23 2021-03-15 22:03:12.000 074 21267.79 443.53 43090.45 48055.13 2021-03-15 22:03:13.000 074 21267.75 443.53 43090.43 48055.17 2021-03-15 22:03:14.000 074 21267.75 443.52 43090.41 48055.22 2021-03-15 22:03:15.000 074 21267.77 443.51 43090.40 48055.19 2021-03-15 22:03:16.000 074 21267.74 443.52 43090.43 48055.13 2021-03-15 22:03:17.000 074 21267.70 443.51 43090.43 48055.15 2021-03-15 22:03:18.000 074 21267.73 443.52 43090.43 48055.14 2021-03-15 22:03:19.000 074 21267.72 443.53 43090.38 48055.11 2021-03-15 22:03:20.000 074 21267.73 443.50 43090.42 48055.16 2021-03-15 22:03:21.000 074 21267.73 443.49 43090.45 48055.16 2021-03-15 22:03:22.000 074 21267.71 443.50 43090.44 48055.16 2021-03-15 22:03:23.000 074 21267.70 443.49 43090.41 48055.16 2021-03-15 22:03:24.000 074 21267.68 443.52 43090.42 48055.13 2021-03-15 22:03:25.000 074 21267.68 443.51 43090.42 48055.15 2021-03-15 22:03:26.000 074 21267.67 443.53 43090.41 48055.10 2021-03-15 22:03:27.000 074 21267.64 443.55 43090.42 48055.05 2021-03-15 22:03:28.000 074 21267.60 443.54 43090.40 48055.13 2021-03-15 22:03:29.000 074 21267.59 443.52 43090.41 48055.11 2021-03-15 22:03:30.000 074 21267.56 443.53 43090.39 48055.04 2021-03-15 22:03:31.000 074 21267.53 443.54 43090.40 48055.01 2021-03-15 22:03:32.000 074 21267.50 443.54 43090.40 48055.12 2021-03-15 22:03:33.000 074 21267.53 443.54 43090.40 48055.08 2021-03-15 22:03:34.000 074 21267.51 443.51 43090.40 48054.98 2021-03-15 22:03:35.000 074 21267.48 443.53 43090.39 48055.00 2021-03-15 22:03:36.000 074 21267.46 443.51 43090.38 48055.07 2021-03-15 22:03:37.000 074 21267.46 443.51 43090.40 48055.00 2021-03-15 22:03:38.000 074 21267.47 443.52 43090.40 48054.96 2021-03-15 22:03:39.000 074 21267.43 443.52 43090.38 48054.92 2021-03-15 22:03:40.000 074 21267.45 443.52 43090.37 48055.03 2021-03-15 22:03:41.000 074 21267.47 443.51 43090.38 48055.04 2021-03-15 22:03:42.000 074 21267.44 443.56 43090.40 48054.92 2021-03-15 22:03:43.000 074 21267.39 443.62 43090.40 48054.93 2021-03-15 22:03:44.000 074 21267.34 443.67 43090.31 48054.97 2021-03-15 22:03:45.000 074 21267.30 443.72 43090.31 48054.94 2021-03-15 22:03:46.000 074 21267.33 443.71 43090.28 48054.83 2021-03-15 22:03:47.000 074 21267.32 443.71 43090.28 48054.89 2021-03-15 22:03:48.000 074 21267.28 443.73 43090.26 48054.77 2021-03-15 22:03:49.000 074 21267.28 443.71 43090.26 48054.81 2021-03-15 22:03:50.000 074 21267.24 443.73 43090.26 48054.74 2021-03-15 22:03:51.000 074 21267.25 443.70 43090.23 48054.77 2021-03-15 22:03:52.000 074 21267.26 443.69 43090.28 48054.75 2021-03-15 22:03:53.000 074 21267.26 443.70 43090.25 48054.77 2021-03-15 22:03:54.000 074 21267.25 443.70 43090.22 48054.78 2021-03-15 22:03:55.000 074 21267.26 443.71 43090.23 48054.76 2021-03-15 22:03:56.000 074 21267.23 443.72 43090.27 48054.80 2021-03-15 22:03:57.000 074 21267.24 443.71 43090.25 48054.80 2021-03-15 22:03:58.000 074 21267.26 443.70 43090.26 48054.80 2021-03-15 22:03:59.000 074 21267.28 443.70 43090.25 48054.79 2021-03-15 22:04:00.000 074 21267.30 443.67 43090.28 48054.81 2021-03-15 22:04:01.000 074 21267.28 443.68 43090.29 48054.82 2021-03-15 22:04:02.000 074 21267.32 443.65 43090.28 48054.81 2021-03-15 22:04:03.000 074 21267.30 443.61 43090.28 48054.80 2021-03-15 22:04:04.000 074 21267.31 443.61 43090.33 48054.83 2021-03-15 22:04:05.000 074 21267.36 443.61 43090.31 48054.89 2021-03-15 22:04:06.000 074 21267.42 443.64 43090.30 48054.90 2021-03-15 22:04:07.000 074 21267.44 443.65 43090.32 48054.90 2021-03-15 22:04:08.000 074 21267.48 443.66 43090.31 48054.92 2021-03-15 22:04:09.000 074 21267.50 443.65 43090.29 48054.89 2021-03-15 22:04:10.000 074 21267.48 443.65 43090.29 48054.96 2021-03-15 22:04:11.000 074 21267.51 443.62 43090.30 48054.91 2021-03-15 22:04:12.000 074 21267.53 443.58 43090.33 48054.95 2021-03-15 22:04:13.000 074 21267.54 443.55 43090.35 48054.99 2021-03-15 22:04:14.000 074 21267.54 443.57 43090.36 48055.00 2021-03-15 22:04:15.000 074 21267.53 443.59 43090.38 48055.04 2021-03-15 22:04:16.000 074 21267.51 443.61 43090.40 48055.04 2021-03-15 22:04:17.000 074 21267.53 443.64 43090.38 48055.05 2021-03-15 22:04:18.000 074 21267.55 443.64 43090.37 48055.01 2021-03-15 22:04:19.000 074 21267.55 443.64 43090.36 48055.02 2021-03-15 22:04:20.000 074 21267.55 443.62 43090.39 48055.06 2021-03-15 22:04:21.000 074 21267.59 443.57 43090.45 48055.09 2021-03-15 22:04:22.000 074 21267.63 443.52 43090.49 48055.10 2021-03-15 22:04:23.000 074 21267.67 443.52 43090.50 48055.14 2021-03-15 22:04:24.000 074 21267.66 443.56 43090.50 48055.19 2021-03-15 22:04:25.000 074 21267.66 443.54 43090.49 48055.16 2021-03-15 22:04:26.000 074 21267.64 443.55 43090.51 48055.24 2021-03-15 22:04:27.000 074 21267.63 443.58 43090.52 48055.21 2021-03-15 22:04:28.000 074 21267.63 443.57 43090.50 48055.18 2021-03-15 22:04:29.000 074 21267.60 443.60 43090.49 48055.17 2021-03-15 22:04:30.000 074 21267.57 443.61 43090.49 48055.10 2021-03-15 22:04:31.000 074 21267.54 443.64 43090.45 48055.10 2021-03-15 22:04:32.000 074 21267.52 443.66 43090.45 48055.15 2021-03-15 22:04:33.000 074 21267.53 443.68 43090.41 48055.09 2021-03-15 22:04:34.000 074 21267.57 443.68 43090.42 48055.05 2021-03-15 22:04:35.000 074 21267.54 443.70 43090.43 48055.02 2021-03-15 22:04:36.000 074 21267.55 443.67 43090.44 48055.10 2021-03-15 22:04:37.000 074 21267.56 443.68 43090.42 48055.09 2021-03-15 22:04:38.000 074 21267.52 443.70 43090.39 48054.99 2021-03-15 22:04:39.000 074 21267.53 443.71 43090.38 48055.03 2021-03-15 22:04:40.000 074 21267.50 443.73 43090.41 48055.08 2021-03-15 22:04:41.000 074 21267.49 443.74 43090.36 48055.09 2021-03-15 22:04:42.000 074 21267.48 443.73 43090.37 48055.00 2021-03-15 22:04:43.000 074 21267.53 443.71 43090.37 48054.96 2021-03-15 22:04:44.000 074 21267.51 443.69 43090.40 48055.06 2021-03-15 22:04:45.000 074 21267.46 443.75 43090.37 48055.07 2021-03-15 22:04:46.000 074 21267.43 443.79 43090.33 48054.95 2021-03-15 22:04:47.000 074 21267.43 443.78 43090.33 48054.87 2021-03-15 22:04:48.000 074 21267.48 443.75 43090.29 48054.97 2021-03-15 22:04:49.000 074 21267.47 443.72 43090.30 48054.96 2021-03-15 22:04:50.000 074 21267.45 443.70 43090.31 48054.87 2021-03-15 22:04:51.000 074 21267.50 443.67 43090.33 48054.91 2021-03-15 22:04:52.000 074 21267.51 443.62 43090.36 48054.99 2021-03-15 22:04:53.000 074 21267.53 443.63 43090.37 48055.02 2021-03-15 22:04:54.000 074 21267.55 443.62 43090.37 48054.93 2021-03-15 22:04:55.000 074 21267.52 443.59 43090.35 48054.93 2021-03-15 22:04:56.000 074 21267.52 443.59 43090.34 48055.02 2021-03-15 22:04:57.000 074 21267.53 443.59 43090.36 48055.05 2021-03-15 22:04:58.000 074 21267.50 443.58 43090.34 48054.93 2021-03-15 22:04:59.000 074 21267.51 443.59 43090.33 48054.94 2021-03-15 22:05:00.000 074 21267.53 443.57 43090.33 48055.01 2021-03-15 22:05:01.000 074 21267.51 443.59 43090.30 48055.01 2021-03-15 22:05:02.000 074 21267.48 443.66 43090.26 48054.88 2021-03-15 22:05:03.000 074 21267.43 443.73 43090.20 48054.84 2021-03-15 22:05:04.000 074 21267.42 443.78 43090.13 48054.89 2021-03-15 22:05:05.000 074 21267.36 443.81 43090.12 48054.71 2021-03-15 22:05:06.000 074 21267.36 443.83 43090.10 48054.76 2021-03-15 22:05:07.000 074 21267.36 443.81 43090.04 48054.68 2021-03-15 22:05:08.000 074 21267.39 443.79 43090.05 48054.67 2021-03-15 22:05:09.000 074 21267.37 443.80 43090.02 48054.66 2021-03-15 22:05:10.000 074 21267.38 443.79 43090.04 48054.66 2021-03-15 22:05:11.000 074 21267.37 443.77 43090.03 48054.61 2021-03-15 22:05:12.000 074 21267.38 443.76 43090.03 48054.68 2021-03-15 22:05:13.000 074 21267.39 443.77 43090.03 48054.59 2021-03-15 22:05:14.000 074 21267.39 443.78 43090.00 48054.57 2021-03-15 22:05:15.000 074 21267.37 443.78 43090.01 48054.73 2021-03-15 22:05:16.000 074 21267.37 443.76 43090.01 48054.67 2021-03-15 22:05:17.000 074 21267.39 443.74 43090.00 48054.60 2021-03-15 22:05:18.000 074 21267.40 443.76 43090.04 48054.62 2021-03-15 22:05:19.000 074 21267.37 443.74 43090.08 48054.73 2021-03-15 22:05:20.000 074 21267.35 443.78 43090.08 48054.72 2021-03-15 22:05:21.000 074 21267.34 443.80 43090.05 48054.62 2021-03-15 22:05:22.000 074 21267.34 443.79 43090.07 48054.64 2021-03-15 22:05:23.000 074 21267.29 443.81 43090.04 48054.69 2021-03-15 22:05:24.000 074 21267.27 443.87 43090.04 48054.68 2021-03-15 22:05:25.000 074 21267.29 443.90 43090.03 48054.55 2021-03-15 22:05:26.000 074 21267.27 443.86 43090.01 48054.56 2021-03-15 22:05:27.000 074 21267.25 443.88 43090.01 48054.62 2021-03-15 22:05:28.000 074 21267.22 443.83 43089.99 48054.61 2021-03-15 22:05:29.000 074 21267.19 443.80 43089.98 48054.52 2021-03-15 22:05:30.000 074 21267.19 443.78 43090.05 48054.52 2021-03-15 22:05:31.000 074 21267.18 443.77 43090.05 48054.62 2021-03-15 22:05:32.000 074 21267.15 443.84 43090.03 48054.59 2021-03-15 22:05:33.000 074 21267.10 443.84 43090.01 48054.49 2021-03-15 22:05:34.000 074 21267.05 443.87 43089.95 48054.48 2021-03-15 22:05:35.000 074 21267.00 443.88 43089.95 48054.49 2021-03-15 22:05:36.000 074 21266.96 443.89 43089.94 48054.49 2021-03-15 22:05:37.000 074 21266.94 443.88 43089.91 48054.35 2021-03-15 22:05:38.000 074 21266.91 443.89 43089.89 48054.34 2021-03-15 22:05:39.000 074 21266.88 443.89 43089.89 48054.41 2021-03-15 22:05:40.000 074 21266.87 443.86 43089.89 48054.29 2021-03-15 22:05:41.000 074 21266.89 443.82 43089.92 48054.39 2021-03-15 22:05:42.000 074 21266.82 443.79 43089.92 48054.36 2021-03-15 22:05:43.000 074 21266.82 443.79 43089.98 48054.29 2021-03-15 22:05:44.000 074 21266.82 443.78 43089.98 48054.39 2021-03-15 22:05:45.000 074 21266.82 443.77 43089.99 48054.31 2021-03-15 22:05:46.000 074 21266.82 443.76 43089.98 48054.38 2021-03-15 22:05:47.000 074 21266.81 443.77 43089.91 48054.39 2021-03-15 22:05:48.000 074 21266.80 443.76 43089.94 48054.31 2021-03-15 22:05:49.000 074 21266.78 443.72 43089.94 48054.33 2021-03-15 22:05:50.000 074 21266.79 443.72 43089.95 48054.35 2021-03-15 22:05:51.000 074 21266.81 443.71 43089.94 48054.32 2021-03-15 22:05:52.000 074 21266.79 443.71 43089.96 48054.38 2021-03-15 22:05:53.000 074 21266.77 443.69 43089.97 48054.35 2021-03-15 22:05:54.000 074 21266.73 443.68 43089.97 48054.30 2021-03-15 22:05:55.000 074 21266.74 443.67 43089.98 48054.31 2021-03-15 22:05:56.000 074 21266.77 443.65 43089.95 48054.37 2021-03-15 22:05:57.000 074 21266.78 443.63 43089.98 48054.37 2021-03-15 22:05:58.000 074 21266.76 443.64 43089.95 48054.26 2021-03-15 22:05:59.000 074 21266.76 443.65 43089.99 48054.31 2021-03-15 22:06:00.000 074 21266.78 443.64 43089.97 48054.39 2021-03-15 22:06:01.000 074 21266.77 443.64 43089.96 48054.39 2021-03-15 22:06:02.000 074 21266.78 443.62 43089.95 48054.30 2021-03-15 22:06:03.000 074 21266.76 443.63 43089.98 48054.28 2021-03-15 22:06:04.000 074 21266.77 443.63 43089.96 48054.38 2021-03-15 22:06:05.000 074 21266.78 443.60 43089.93 48054.37 2021-03-15 22:06:06.000 074 21266.77 443.61 43089.93 48054.29 2021-03-15 22:06:07.000 074 21266.77 443.60 43089.95 48054.36 2021-03-15 22:06:08.000 074 21266.79 443.59 43089.95 48054.31 2021-03-15 22:06:09.000 074 21266.78 443.60 43089.96 48054.33 2021-03-15 22:06:10.000 074 21266.77 443.61 43089.97 48054.38 2021-03-15 22:06:11.000 074 21266.75 443.62 43089.98 48054.31 2021-03-15 22:06:12.000 074 21266.77 443.62 43089.98 48054.37 2021-03-15 22:06:13.000 074 21266.80 443.61 43089.97 48054.30 2021-03-15 22:06:14.000 074 21266.81 443.64 43089.99 48054.32 2021-03-15 22:06:15.000 074 21266.80 443.64 43089.95 48054.42 2021-03-15 22:06:16.000 074 21266.84 443.65 43089.96 48054.42 2021-03-15 22:06:17.000 074 21266.82 443.67 43089.96 48054.34 2021-03-15 22:06:18.000 074 21266.80 443.66 43089.96 48054.33 2021-03-15 22:06:19.000 074 21266.79 443.70 43089.97 48054.41 2021-03-15 22:06:20.000 074 21266.84 443.73 43089.96 48054.37 2021-03-15 22:06:21.000 074 21266.86 443.73 43089.96 48054.34 2021-03-15 22:06:22.000 074 21266.85 443.76 43089.98 48054.36 2021-03-15 22:06:23.000 074 21266.83 443.79 43089.98 48054.33 2021-03-15 22:06:24.000 074 21266.84 443.80 43089.98 48054.37 2021-03-15 22:06:25.000 074 21266.82 443.81 43089.97 48054.37 2021-03-15 22:06:26.000 074 21266.83 443.84 43089.97 48054.38 2021-03-15 22:06:27.000 074 21266.86 443.85 43089.99 48054.36 2021-03-15 22:06:28.000 074 21266.90 443.85 43089.98 48054.37 2021-03-15 22:06:29.000 074 21266.93 443.86 43090.00 48054.43 2021-03-15 22:06:30.000 074 21266.95 443.88 43089.99 48054.45 2021-03-15 22:06:31.000 074 21267.00 443.87 43090.03 48054.39 2021-03-15 22:06:32.000 074 21266.99 443.87 43090.03 48054.43 2021-03-15 22:06:33.000 074 21267.00 443.85 43090.05 48054.53 2021-03-15 22:06:34.000 074 21267.04 443.84 43090.03 48054.54 2021-03-15 22:06:35.000 074 21267.02 443.83 43090.04 48054.50 2021-03-15 22:06:36.000 074 21267.06 443.80 43090.06 48054.47 2021-03-15 22:06:37.000 074 21267.09 443.80 43090.05 48054.60 2021-03-15 22:06:38.000 074 21267.09 443.79 43090.08 48054.58 2021-03-15 22:06:39.000 074 21267.14 443.78 43090.10 48054.56 2021-03-15 22:06:40.000 074 21267.15 443.76 43090.11 48054.68 2021-03-15 22:06:41.000 074 21267.15 443.73 43090.13 48054.61 2021-03-15 22:06:42.000 074 21267.19 443.71 43090.12 48054.69 2021-03-15 22:06:43.000 074 21267.19 443.68 43090.16 48054.69 2021-03-15 22:06:44.000 074 21267.18 443.69 43090.20 48054.72 2021-03-15 22:06:45.000 074 21267.19 443.69 43090.20 48054.74 2021-03-15 22:06:46.000 074 21267.22 443.65 43090.23 48054.71 2021-03-15 22:06:47.000 074 21267.24 443.65 43090.22 48054.73 2021-03-15 22:06:48.000 074 21267.23 443.63 43090.20 48054.79 2021-03-15 22:06:49.000 074 21267.24 443.63 43090.24 48054.78 2021-03-15 22:06:50.000 074 21267.23 443.63 43090.21 48054.76 2021-03-15 22:06:51.000 074 21267.26 443.64 43090.24 48054.78 2021-03-15 22:06:52.000 074 21267.30 443.63 43090.25 48054.82 2021-03-15 22:06:53.000 074 21267.29 443.63 43090.22 48054.80 2021-03-15 22:06:54.000 074 21267.29 443.61 43090.22 48054.78 2021-03-15 22:06:55.000 074 21267.29 443.61 43090.21 48054.78 2021-03-15 22:06:56.000 074 21267.31 443.58 43090.22 48054.87 2021-03-15 22:06:57.000 074 21267.31 443.59 43090.22 48054.80 2021-03-15 22:06:58.000 074 21267.34 443.58 43090.21 48054.79 2021-03-15 22:06:59.000 074 21267.33 443.58 43090.19 48054.79 2021-03-15 22:07:00.000 074 21267.32 443.60 43090.19 48054.83 2021-03-15 22:07:01.000 074 21267.32 443.58 43090.18 48054.85 2021-03-15 22:07:02.000 074 21267.32 443.54 43090.18 48054.78 2021-03-15 22:07:03.000 074 21267.27 443.53 43090.19 48054.78 2021-03-15 22:07:04.000 074 21267.27 443.53 43090.20 48054.84 2021-03-15 22:07:05.000 074 21267.25 443.55 43090.23 48054.83 2021-03-15 22:07:06.000 074 21267.25 443.55 43090.20 48054.77 2021-03-15 22:07:07.000 074 21267.23 443.56 43090.19 48054.74 2021-03-15 22:07:08.000 074 21267.22 443.57 43090.18 48054.80 2021-03-15 22:07:09.000 074 21267.18 443.59 43090.17 48054.73 2021-03-15 22:07:10.000 074 21267.17 443.62 43090.12 48054.68 2021-03-15 22:07:11.000 074 21267.12 443.65 43090.12 48054.68 2021-03-15 22:07:12.000 074 21267.15 443.62 43090.13 48054.71 2021-03-15 22:07:13.000 074 21267.15 443.66 43090.12 48054.62 2021-03-15 22:07:14.000 074 21267.17 443.63 43090.11 48054.72 2021-03-15 22:07:15.000 074 21267.16 443.64 43090.12 48054.57 2021-03-15 22:07:16.000 074 21267.18 443.61 43090.12 48054.74 2021-03-15 22:07:17.000 074 21267.17 443.60 43090.12 48054.69 2021-03-15 22:07:18.000 074 21267.14 443.56 43090.12 48054.61 2021-03-15 22:07:19.000 074 21267.14 443.54 43090.16 48054.67 2021-03-15 22:07:20.000 074 21267.14 443.55 43090.15 48054.67 2021-03-15 22:07:21.000 074 21267.17 443.52 43090.18 48054.67 2021-03-15 22:07:22.000 074 21267.18 443.50 43090.17 48054.73 2021-03-15 22:07:23.000 074 21267.18 443.48 43090.18 48054.72 2021-03-15 22:07:24.000 074 21267.17 443.46 43090.19 48054.71 2021-03-15 22:07:25.000 074 21267.17 443.47 43090.20 48054.70 2021-03-15 22:07:26.000 074 21267.14 443.43 43090.21 48054.76 2021-03-15 22:07:27.000 074 21267.14 443.42 43090.20 48054.79 2021-03-15 22:07:28.000 074 21267.17 443.40 43090.24 48054.74 2021-03-15 22:07:29.000 074 21267.17 443.36 43090.28 48054.74 2021-03-15 22:07:30.000 074 21267.13 443.35 43090.27 48054.76 2021-03-15 22:07:31.000 074 21267.11 443.36 43090.28 48054.81 2021-03-15 22:07:32.000 074 21267.12 443.36 43090.30 48054.76 2021-03-15 22:07:33.000 074 21267.11 443.34 43090.29 48054.79 2021-03-15 22:07:34.000 074 21267.10 443.33 43090.31 48054.80 2021-03-15 22:07:35.000 074 21267.08 443.32 43090.28 48054.80 2021-03-15 22:07:36.000 074 21267.06 443.33 43090.28 48054.83 2021-03-15 22:07:37.000 074 21267.03 443.31 43090.30 48054.76 2021-03-15 22:07:38.000 074 21267.04 443.31 43090.34 48054.80 2021-03-15 22:07:39.000 074 21267.05 443.32 43090.31 48054.79 2021-03-15 22:07:40.000 074 21267.05 443.33 43090.32 48054.78 2021-03-15 22:07:41.000 074 21267.05 443.32 43090.32 48054.77 2021-03-15 22:07:42.000 074 21267.02 443.32 43090.33 48054.79 2021-03-15 22:07:43.000 074 21267.00 443.32 43090.33 48054.81 2021-03-15 22:07:44.000 074 21267.03 443.31 43090.33 48054.79 2021-03-15 22:07:45.000 074 21267.00 443.31 43090.33 48054.76 2021-03-15 22:07:46.000 074 21267.00 443.33 43090.31 48054.75 2021-03-15 22:07:47.000 074 21267.01 443.33 43090.27 48054.80 2021-03-15 22:07:48.000 074 21267.01 443.31 43090.29 48054.70 2021-03-15 22:07:49.000 074 21267.01 443.31 43090.29 48054.79 2021-03-15 22:07:50.000 074 21267.00 443.34 43090.30 48054.70 2021-03-15 22:07:51.000 074 21266.99 443.34 43090.27 48054.81 2021-03-15 22:07:52.000 074 21267.00 443.32 43090.26 48054.70 2021-03-15 22:07:53.000 074 21267.01 443.30 43090.25 48054.78 2021-03-15 22:07:54.000 074 21267.04 443.32 43090.24 48054.71 2021-03-15 22:07:55.000 074 21267.05 443.31 43090.27 48054.73 2021-03-15 22:07:56.000 074 21267.10 443.31 43090.27 48054.81 2021-03-15 22:07:57.000 074 21267.11 443.29 43090.30 48054.79 2021-03-15 22:07:58.000 074 21267.11 443.23 43090.30 48054.78 2021-03-15 22:07:59.000 074 21267.15 443.23 43090.33 48054.77 2021-03-15 22:08:00.000 074 21267.12 443.23 43090.32 48054.85 2021-03-15 22:08:01.000 074 21267.16 443.25 43090.32 48054.86 2021-03-15 22:08:02.000 074 21267.18 443.27 43090.29 48054.79 2021-03-15 22:08:03.000 074 21267.19 443.26 43090.30 48054.82 2021-03-15 22:08:04.000 074 21267.19 443.27 43090.30 48054.88 2021-03-15 22:08:05.000 074 21267.20 443.27 43090.31 48054.90 2021-03-15 22:08:06.000 074 21267.23 443.27 43090.30 48054.84 2021-03-15 22:08:07.000 074 21267.23 443.30 43090.30 48054.84 2021-03-15 22:08:08.000 074 21267.24 443.32 43090.30 48054.90 2021-03-15 22:08:09.000 074 21267.28 443.32 43090.31 48054.89 2021-03-15 22:08:10.000 074 21267.29 443.32 43090.28 48054.84 2021-03-15 22:08:11.000 074 21267.28 443.33 43090.29 48054.88 2021-03-15 22:08:12.000 074 21267.30 443.32 43090.28 48054.90 2021-03-15 22:08:13.000 074 21267.32 443.33 43090.27 48054.95 2021-03-15 22:08:14.000 074 21267.36 443.33 43090.26 48054.83 2021-03-15 22:08:15.000 074 21267.36 443.33 43090.28 48054.85 2021-03-15 22:08:16.000 074 21267.35 443.35 43090.27 48054.91 2021-03-15 22:08:17.000 074 21267.35 443.39 43090.27 48054.91 2021-03-15 22:08:18.000 074 21267.32 443.43 43090.23 48054.87 2021-03-15 22:08:19.000 074 21267.33 443.44 43090.22 48054.87 2021-03-15 22:08:20.000 074 21267.32 443.48 43090.20 48054.90 2021-03-15 22:08:21.000 074 21267.34 443.52 43090.20 48054.90 2021-03-15 22:08:22.000 074 21267.30 443.52 43090.25 48054.86 2021-03-15 22:08:23.000 074 21267.27 443.53 43090.27 48054.86 2021-03-15 22:08:24.000 074 21267.26 443.54 43090.26 48054.90 2021-03-15 22:08:25.000 074 21267.28 443.55 43090.23 48054.86 2021-03-15 22:08:26.000 074 21267.25 443.58 43090.24 48054.83 2021-03-15 22:08:27.000 074 21267.24 443.61 43090.24 48054.88 2021-03-15 22:08:28.000 074 21267.22 443.62 43090.26 48054.81 2021-03-15 22:08:29.000 074 21267.19 443.64 43090.25 48054.84 2021-03-15 22:08:30.000 074 21267.18 443.67 43090.25 48054.81 2021-03-15 22:08:31.000 074 21267.15 443.65 43090.26 48054.82 2021-03-15 22:08:32.000 074 21267.14 443.70 43090.23 48054.77 2021-03-15 22:08:33.000 074 21267.14 443.70 43090.23 48054.76 2021-03-15 22:08:34.000 074 21267.10 443.72 43090.19 48054.80 2021-03-15 22:08:35.000 074 21267.06 443.72 43090.21 48054.76 2021-03-15 22:08:36.000 074 21267.05 443.76 43090.20 48054.70 2021-03-15 22:08:37.000 074 21267.03 443.79 43090.19 48054.71 2021-03-15 22:08:38.000 074 21267.05 443.78 43090.18 48054.74 2021-03-15 22:08:39.000 074 21267.05 443.80 43090.19 48054.72 2021-03-15 22:08:40.000 074 21267.07 443.82 43090.18 48054.63 2021-03-15 22:08:41.000 074 21267.05 443.84 43090.17 48054.65 2021-03-15 22:08:42.000 074 21267.04 443.87 43090.14 48054.71 2021-03-15 22:08:43.000 074 21267.02 443.88 43090.14 48054.67 2021-03-15 22:08:44.000 074 21266.97 443.87 43090.12 48054.60 2021-03-15 22:08:45.000 074 21266.99 443.88 43090.12 48054.59 2021-03-15 22:08:46.000 074 21266.97 443.86 43090.11 48054.65 2021-03-15 22:08:47.000 074 21266.98 443.87 43090.11 48054.65 2021-03-15 22:08:48.000 074 21266.98 443.89 43090.08 48054.55 2021-03-15 22:08:49.000 074 21267.00 443.91 43090.08 48054.65 2021-03-15 22:08:50.000 074 21266.99 443.92 43090.08 48054.56 2021-03-15 22:08:51.000 074 21267.01 443.91 43090.07 48054.63 2021-03-15 22:08:52.000 074 21267.04 443.91 43090.08 48054.61 2021-03-15 22:08:53.000 074 21267.05 443.91 43090.08 48054.53 2021-03-15 22:08:54.000 074 21267.05 443.93 43090.10 48054.62 2021-03-15 22:08:55.000 074 21267.06 443.93 43090.07 48054.57 2021-03-15 22:08:56.000 074 21267.08 443.94 43090.03 48054.63 2021-03-15 22:08:57.000 074 21267.12 443.94 43090.01 48054.62 2021-03-15 22:08:58.000 074 21267.14 443.97 43090.01 48054.58 2021-03-15 22:08:59.000 074 21267.12 443.97 43090.02 48054.61 2021-03-15 22:09:00.000 074 21267.16 443.98 43090.04 48054.55 2021-03-15 22:09:01.000 074 21267.17 444.00 43090.01 48054.57 2021-03-15 22:09:02.000 074 21267.14 444.00 43090.06 48054.64 2021-03-15 22:09:03.000 074 21267.20 444.03 43090.03 48054.65 2021-03-15 22:09:04.000 074 21267.22 444.04 43089.99 48054.57 2021-03-15 22:09:05.000 074 21267.21 444.05 43089.98 48054.57 2021-03-15 22:09:06.000 074 21267.21 444.03 43089.99 48054.68 2021-03-15 22:09:07.000 074 21267.22 444.00 43089.98 48054.66 2021-03-15 22:09:08.000 074 21267.26 444.00 43089.96 48054.55 2021-03-15 22:09:09.000 074 21267.25 444.02 43089.98 48054.56 2021-03-15 22:09:10.000 074 21267.24 444.01 43089.97 48054.66 2021-03-15 22:09:11.000 074 21267.26 443.98 43089.97 48054.63 2021-03-15 22:09:12.000 074 21267.25 443.96 43089.96 48054.54 2021-03-15 22:09:13.000 074 21267.24 443.96 43089.97 48054.58 2021-03-15 22:09:14.000 074 21267.21 443.94 43089.98 48054.63 2021-03-15 22:09:15.000 074 21267.17 443.95 43090.00 48054.65 2021-03-15 22:09:16.000 074 21267.18 443.93 43090.02 48054.55 2021-03-15 22:09:17.000 074 21267.16 443.95 43090.00 48054.58 2021-03-15 22:09:18.000 074 21267.12 443.95 43090.00 48054.64 2021-03-15 22:09:19.000 074 21267.14 443.96 43089.99 48054.61 2021-03-15 22:09:20.000 074 21267.14 443.95 43089.99 48054.53 2021-03-15 22:09:21.000 074 21267.15 443.95 43089.99 48054.61 2021-03-15 22:09:22.000 074 21267.12 443.95 43089.98 48054.56 2021-03-15 22:09:23.000 074 21267.08 443.98 43089.98 48054.54 2021-03-15 22:09:24.000 074 21267.05 444.01 43089.95 48054.56 2021-03-15 22:09:25.000 074 21267.03 444.03 43089.95 48054.55 2021-03-15 22:09:26.000 074 21267.01 444.06 43089.93 48054.40 2021-03-15 22:09:27.000 074 21267.00 444.08 43089.93 48054.53 2021-03-15 22:09:28.000 074 21266.91 444.12 43089.92 48054.38 2021-03-15 22:09:29.000 074 21266.86 444.19 43089.87 48054.46 2021-03-15 22:09:30.000 074 21266.82 444.22 43089.84 48054.37 2021-03-15 22:09:31.000 074 21266.83 444.26 43089.82 48054.24 2021-03-15 22:09:32.000 074 21266.82 444.27 43089.79 48054.22 2021-03-15 22:09:33.000 074 21266.79 444.27 43089.76 48054.25 2021-03-15 22:09:34.000 074 21266.81 444.28 43089.71 48054.22 2021-03-15 22:09:35.000 074 21266.81 444.27 43089.68 48054.19 2021-03-15 22:09:36.000 074 21266.79 444.28 43089.67 48054.16 2021-03-15 22:09:37.000 074 21266.81 444.28 43089.67 48054.16 2021-03-15 22:09:38.000 074 21266.80 444.29 43089.66 48054.16 2021-03-15 22:09:39.000 074 21266.80 444.30 43089.67 48054.19 2021-03-15 22:09:40.000 074 21266.81 444.31 43089.71 48054.15 2021-03-15 22:09:41.000 074 21266.81 444.30 43089.71 48054.13 2021-03-15 22:09:42.000 074 21266.81 444.26 43089.70 48054.13 2021-03-15 22:09:43.000 074 21266.80 444.22 43089.69 48054.17 2021-03-15 22:09:44.000 074 21266.78 444.19 43089.73 48054.24 2021-03-15 22:09:45.000 074 21266.80 444.17 43089.79 48054.17 2021-03-15 22:09:46.000 074 21266.82 444.13 43089.80 48054.21 2021-03-15 22:09:47.000 074 21266.83 444.09 43089.82 48054.28 2021-03-15 22:09:48.000 074 21266.83 444.08 43089.84 48054.35 2021-03-15 22:09:49.000 074 21266.88 444.07 43089.85 48054.26 2021-03-15 22:09:50.000 074 21266.90 444.05 43089.90 48054.33 2021-03-15 22:09:51.000 074 21266.89 444.02 43089.94 48054.43 2021-03-15 22:09:52.000 074 21266.93 444.01 43089.97 48054.45 2021-03-15 22:09:53.000 074 21266.95 444.03 43089.97 48054.44 2021-03-15 22:09:54.000 074 21266.96 444.00 43090.01 48054.45 2021-03-15 22:09:55.000 074 21266.97 444.00 43089.98 48054.51 2021-03-15 22:09:56.000 074 21267.00 444.00 43089.98 48054.49 2021-03-15 22:09:57.000 074 21267.04 444.01 43090.02 48054.49 2021-03-15 22:09:58.000 074 21267.06 443.97 43089.99 48054.57 2021-03-15 22:09:59.000 074 21267.06 443.99 43090.02 48054.49 2021-03-15 22:10:00.000 074 21267.10 443.96 43090.07 48054.63 2021-03-15 22:10:01.000 074 21267.13 443.92 43090.07 48054.52 2021-03-15 22:10:02.000 074 21267.09 443.89 43090.06 48054.66 2021-03-15 22:10:03.000 074 21267.10 443.89 43090.07 48054.61 2021-03-15 22:10:04.000 074 21267.12 443.87 43090.13 48054.60 2021-03-15 22:10:05.000 074 21267.11 443.89 43090.10 48054.61 2021-03-15 22:10:06.000 074 21267.13 443.88 43090.12 48054.69 2021-03-15 22:10:07.000 074 21267.13 443.88 43090.12 48054.69 2021-03-15 22:10:08.000 074 21267.14 443.88 43090.12 48054.63 2021-03-15 22:10:09.000 074 21267.16 443.89 43090.12 48054.65 2021-03-15 22:10:10.000 074 21267.17 443.91 43090.12 48054.70 2021-03-15 22:10:11.000 074 21267.12 443.89 43090.11 48054.70 2021-03-15 22:10:12.000 074 21267.16 443.89 43090.10 48054.62 2021-03-15 22:10:13.000 074 21267.16 443.88 43090.13 48054.66 2021-03-15 22:10:14.000 074 21267.12 443.90 43090.12 48054.75 2021-03-15 22:10:15.000 074 21267.11 443.90 43090.15 48054.70 2021-03-15 22:10:16.000 074 21267.13 443.87 43090.15 48054.66 2021-03-15 22:10:17.000 074 21267.12 443.89 43090.16 48054.64 2021-03-15 22:10:18.000 074 21267.14 443.91 43090.15 48054.68 2021-03-15 22:10:19.000 074 21267.17 443.90 43090.17 48054.73 2021-03-15 22:10:20.000 074 21267.17 443.88 43090.22 48054.67 2021-03-15 22:10:21.000 074 21267.15 443.91 43090.18 48054.66 2021-03-15 22:10:22.000 074 21267.17 443.93 43090.16 48054.68 2021-03-15 22:10:23.000 074 21267.14 443.92 43090.13 48054.70 2021-03-15 22:10:24.000 074 21267.14 443.89 43090.15 48054.65 2021-03-15 22:10:25.000 074 21267.11 443.90 43090.15 48054.65 2021-03-15 22:10:26.000 074 21267.08 443.89 43090.14 48054.64 2021-03-15 22:10:27.000 074 21267.05 443.89 43090.15 48054.68 2021-03-15 22:10:28.000 074 21267.02 443.90 43090.17 48054.66 2021-03-15 22:10:29.000 074 21267.00 443.90 43090.13 48054.63 2021-03-15 22:10:30.000 074 21267.01 443.88 43090.16 48054.60 2021-03-15 22:10:31.000 074 21266.98 443.90 43090.14 48054.64 2021-03-15 22:10:32.000 074 21266.98 443.89 43090.14 48054.57 2021-03-15 22:10:33.000 074 21266.97 443.87 43090.17 48054.62 2021-03-15 22:10:34.000 074 21266.98 443.86 43090.15 48054.57 2021-03-15 22:10:35.000 074 21266.98 443.87 43090.13 48054.56 2021-03-15 22:10:36.000 074 21266.96 443.83 43090.10 48054.66 2021-03-15 22:10:37.000 074 21266.95 443.81 43090.15 48054.61 2021-03-15 22:10:38.000 074 21266.96 443.81 43090.16 48054.54 2021-03-15 22:10:39.000 074 21266.94 443.77 43090.14 48054.55 2021-03-15 22:10:40.000 074 21266.91 443.76 43090.17 48054.62 2021-03-15 22:10:41.000 074 21266.86 443.74 43090.14 48054.62 2021-03-15 22:10:42.000 074 21266.87 443.70 43090.12 48054.54 2021-03-15 22:10:43.000 074 21266.89 443.70 43090.13 48054.52 2021-03-15 22:10:44.000 074 21266.86 443.66 43090.15 48054.63 2021-03-15 22:10:45.000 074 21266.88 443.63 43090.18 48054.61 2021-03-15 22:10:46.000 074 21266.88 443.61 43090.17 48054.56 2021-03-15 22:10:47.000 074 21266.87 443.62 43090.20 48054.57 2021-03-15 22:10:48.000 074 21266.87 443.57 43090.21 48054.62 2021-03-15 22:10:49.000 074 21266.90 443.52 43090.22 48054.66 2021-03-15 22:10:50.000 074 21266.88 443.49 43090.21 48054.59 2021-03-15 22:10:51.000 074 21266.92 443.45 43090.19 48054.61 2021-03-15 22:10:52.000 074 21266.96 443.43 43090.18 48054.68 2021-03-15 22:10:53.000 074 21266.99 443.40 43090.20 48054.69 2021-03-15 22:10:54.000 074 21266.96 443.35 43090.25 48054.69 2021-03-15 22:10:55.000 074 21266.96 443.30 43090.27 48054.67 2021-03-15 22:10:56.000 074 21266.96 443.28 43090.29 48054.77 2021-03-15 22:10:57.000 074 21266.95 443.25 43090.31 48054.76 2021-03-15 22:10:58.000 074 21266.97 443.20 43090.36 48054.76 2021-03-15 22:10:59.000 074 21266.98 443.18 43090.39 48054.82 2021-03-15 22:11:00.000 074 21267.01 443.16 43090.41 48054.86 2021-03-15 22:11:01.000 074 21267.03 443.12 43090.44 48054.89 2021-03-15 22:11:02.000 074 21267.05 443.09 43090.45 48054.89 2021-03-15 22:11:03.000 074 21267.09 443.06 43090.46 48054.92 2021-03-15 22:11:04.000 074 21267.08 443.05 43090.50 48054.97 2021-03-15 22:11:05.000 074 21267.06 443.04 43090.51 48054.96 2021-03-15 22:11:06.000 074 21267.05 443.03 43090.50 48054.96 2021-03-15 22:11:07.000 074 21267.05 442.99 43090.52 48054.95 2021-03-15 22:11:08.000 074 21267.04 442.99 43090.51 48055.01 2021-03-15 22:11:09.000 074 21267.02 443.00 43090.51 48054.99 2021-03-15 22:11:10.000 074 21267.01 443.01 43090.51 48054.96 2021-03-15 22:11:11.000 074 21267.02 443.01 43090.55 48054.94 2021-03-15 22:11:12.000 074 21267.02 443.00 43090.52 48055.01 2021-03-15 22:11:13.000 074 21267.04 443.02 43090.51 48054.99 2021-03-15 22:11:14.000 074 21266.98 443.04 43090.48 48054.95 2021-03-15 22:11:15.000 074 21266.99 443.03 43090.48 48054.94 2021-03-15 22:11:16.000 074 21267.00 443.06 43090.46 48054.89 2021-03-15 22:11:17.000 074 21267.00 443.06 43090.43 48054.88 2021-03-15 22:11:18.000 074 21266.99 443.06 43090.49 48054.92 2021-03-15 22:11:19.000 074 21266.98 443.06 43090.44 48054.90 2021-03-15 22:11:20.000 074 21266.95 443.08 43090.43 48054.84 2021-03-15 22:11:21.000 074 21266.91 443.06 43090.44 48054.84 2021-03-15 22:11:22.000 074 21266.88 443.04 43090.43 48054.87 2021-03-15 22:11:23.000 074 21266.87 443.05 43090.39 48054.81 2021-03-15 22:11:24.000 074 21266.85 443.06 43090.36 48054.78 2021-03-15 22:11:25.000 074 21266.83 443.08 43090.39 48054.80 2021-03-15 22:11:26.000 074 21266.83 443.10 43090.38 48054.82 2021-03-15 22:11:27.000 074 21266.82 443.13 43090.37 48054.81 2021-03-15 22:11:28.000 074 21266.84 443.13 43090.38 48054.73 2021-03-15 22:11:29.000 074 21266.83 443.16 43090.35 48054.73 2021-03-15 22:11:30.000 074 21266.81 443.18 43090.39 48054.80 2021-03-15 22:11:31.000 074 21266.80 443.21 43090.36 48054.76 2021-03-15 22:11:32.000 074 21266.79 443.21 43090.34 48054.64 2021-03-15 22:11:33.000 074 21266.80 443.23 43090.33 48054.68 2021-03-15 22:11:34.000 074 21266.80 443.26 43090.26 48054.74 2021-03-15 22:11:35.000 074 21266.81 443.26 43090.26 48054.69 2021-03-15 22:11:36.000 074 21266.80 443.26 43090.29 48054.61 2021-03-15 22:11:37.000 074 21266.80 443.28 43090.29 48054.67 2021-03-15 22:11:38.000 074 21266.79 443.29 43090.26 48054.72 2021-03-15 22:11:39.000 074 21266.78 443.27 43090.27 48054.67 2021-03-15 22:11:40.000 074 21266.82 443.28 43090.26 48054.62 2021-03-15 22:11:41.000 074 21266.80 443.30 43090.23 48054.63 2021-03-15 22:11:42.000 074 21266.80 443.31 43090.21 48054.70 2021-03-15 22:11:43.000 074 21266.78 443.31 43090.19 48054.69 2021-03-15 22:11:44.000 074 21266.79 443.32 43090.20 48054.57 2021-03-15 22:11:45.000 074 21266.80 443.32 43090.21 48054.58 2021-03-15 22:11:46.000 074 21266.81 443.33 43090.22 48054.69 2021-03-15 22:11:47.000 074 21266.82 443.32 43090.20 48054.65 2021-03-15 22:11:48.000 074 21266.82 443.29 43090.22 48054.58 2021-03-15 22:11:49.000 074 21266.85 443.29 43090.23 48054.59 2021-03-15 22:11:50.000 074 21266.86 443.28 43090.19 48054.69 2021-03-15 22:11:51.000 074 21266.85 443.24 43090.18 48054.69 2021-03-15 22:11:52.000 074 21266.89 443.22 43090.17 48054.56 2021-03-15 22:11:53.000 074 21266.90 443.21 43090.18 48054.72 2021-03-15 22:11:54.000 074 21266.92 443.19 43090.19 48054.58 2021-03-15 22:11:55.000 074 21266.92 443.20 43090.16 48054.70 2021-03-15 22:11:56.000 074 21266.90 443.16 43090.16 48054.61 2021-03-15 22:11:57.000 074 21266.89 443.14 43090.17 48054.61 2021-03-15 22:11:58.000 074 21266.90 443.13 43090.17 48054.67 2021-03-15 22:11:59.000 074 21266.93 443.09 43090.17 48054.60 2021-03-15 22:12:00.000 074 21266.94 443.08 43090.18 48054.62 2021-03-15 22:12:01.000 074 21266.96 443.06 43090.17 48054.68 2021-03-15 22:12:02.000 074 21266.95 443.03 43090.16 48054.65 2021-03-15 22:12:03.000 074 21266.94 443.00 43090.18 48054.61 2021-03-15 22:12:04.000 074 21266.98 442.99 43090.16 48054.59 2021-03-15 22:12:05.000 074 21266.99 442.97 43090.14 48054.68 2021-03-15 22:12:06.000 074 21266.99 442.98 43090.15 48054.66 2021-03-15 22:12:07.000 074 21266.97 443.01 43090.11 48054.60 2021-03-15 22:12:08.000 074 21266.94 443.03 43090.09 48054.57 2021-03-15 22:12:09.000 074 21266.95 443.03 43090.11 48054.64 2021-03-15 22:12:10.000 074 21266.99 443.05 43090.09 48054.62 2021-03-15 22:12:11.000 074 21267.00 443.05 43090.07 48054.53 2021-03-15 22:12:12.000 074 21266.98 443.02 43090.07 48054.52 2021-03-15 22:12:13.000 074 21266.98 443.00 43090.04 48054.63 2021-03-15 22:12:14.000 074 21266.98 443.02 43090.00 48054.62 2021-03-15 22:12:15.000 074 21267.00 443.04 43090.03 48054.49 2021-03-15 22:12:16.000 074 21267.01 443.02 43090.03 48054.51 2021-03-15 22:12:17.000 074 21267.01 443.00 43090.02 48054.61 2021-03-15 22:12:18.000 074 21266.98 443.01 43089.99 48054.49 2021-03-15 22:12:19.000 074 21266.94 442.98 43090.01 48054.56 2021-03-15 22:12:20.000 074 21266.91 442.99 43090.01 48054.49 2021-03-15 22:12:21.000 074 21266.89 443.02 43090.00 48054.50 2021-03-15 22:12:22.000 074 21266.89 442.99 43089.99 48054.56 2021-03-15 22:12:23.000 074 21266.89 443.01 43089.99 48054.42 2021-03-15 22:12:24.000 074 21266.84 443.01 43090.01 48054.57 2021-03-15 22:12:25.000 074 21266.83 443.00 43090.01 48054.49 2021-03-15 22:12:26.000 074 21266.76 443.01 43089.98 48054.34 2021-03-15 22:12:27.000 074 21266.76 443.05 43090.01 48054.38 2021-03-15 22:12:28.000 074 21266.71 443.07 43090.02 48054.50 2021-03-15 22:12:29.000 074 21266.69 443.11 43089.99 48054.46 2021-03-15 22:12:30.000 074 21266.65 443.18 43089.94 48054.32 2021-03-15 22:12:31.000 074 21266.65 443.22 43089.90 48054.31 2021-03-15 22:12:32.000 074 21266.64 443.26 43089.86 48054.31 2021-03-15 22:12:33.000 074 21266.62 443.31 43089.84 48054.25 2021-03-15 22:12:34.000 074 21266.58 443.29 43089.79 48054.18 2021-03-15 22:12:35.000 074 21266.54 443.28 43089.80 48054.16 2021-03-15 22:12:36.000 074 21266.53 443.30 43089.80 48054.16 2021-03-15 22:12:37.000 074 21266.53 443.31 43089.81 48054.17 2021-03-15 22:12:38.000 074 21266.49 443.35 43089.81 48054.16 2021-03-15 22:12:39.000 074 21266.50 443.36 43089.81 48054.15 2021-03-15 22:12:40.000 074 21266.47 443.36 43089.82 48054.07 2021-03-15 22:12:41.000 074 21266.46 443.36 43089.77 48054.12 2021-03-15 22:12:42.000 074 21266.44 443.37 43089.80 48054.12 2021-03-15 22:12:43.000 074 21266.45 443.41 43089.82 48054.13 2021-03-15 22:12:44.000 074 21266.46 443.43 43089.81 48054.05 2021-03-15 22:12:45.000 074 21266.45 443.42 43089.84 48054.10 2021-03-15 22:12:46.000 074 21266.47 443.43 43089.83 48054.14 2021-03-15 22:12:47.000 074 21266.47 443.50 43089.80 48054.15 2021-03-15 22:12:48.000 074 21266.48 443.57 43089.76 48054.07 2021-03-15 22:12:49.000 074 21266.45 443.61 43089.76 48054.03 2021-03-15 22:12:50.000 074 21266.50 443.64 43089.72 48054.11 2021-03-15 22:12:51.000 074 21266.53 443.65 43089.71 48054.07 2021-03-15 22:12:52.000 074 21266.52 443.65 43089.72 48054.04 2021-03-15 22:12:53.000 074 21266.53 443.65 43089.72 48054.08 2021-03-15 22:12:54.000 074 21266.55 443.64 43089.74 48054.02 2021-03-15 22:12:55.000 074 21266.58 443.61 43089.73 48054.02 2021-03-15 22:12:56.000 074 21266.61 443.58 43089.77 48054.20 2021-03-15 22:12:57.000 074 21266.64 443.55 43089.78 48054.12 2021-03-15 22:12:58.000 074 21266.66 443.57 43089.81 48054.19 2021-03-15 22:12:59.000 074 21266.64 443.66 43089.83 48054.23 2021-03-15 22:13:00.000 074 21266.66 443.72 43089.80 48054.20 2021-03-15 22:13:01.000 074 21266.67 443.76 43089.77 48054.19 2021-03-15 22:13:02.000 074 21266.70 443.77 43089.72 48054.14 2021-03-15 22:13:03.000 074 21266.71 443.78 43089.72 48054.19 2021-03-15 22:13:04.000 074 21266.73 443.73 43089.73 48054.18 2021-03-15 22:13:05.000 074 21266.77 443.71 43089.78 48054.16 2021-03-15 22:13:06.000 074 21266.78 443.68 43089.80 48054.16 2021-03-15 22:13:07.000 074 21266.78 443.66 43089.84 48054.29 2021-03-15 22:13:08.000 074 21266.79 443.67 43089.85 48054.29 2021-03-15 22:13:09.000 074 21266.78 443.69 43089.85 48054.22 2021-03-15 22:13:10.000 074 21266.79 443.67 43089.89 48054.27 2021-03-15 22:13:11.000 074 21266.79 443.63 43089.92 48054.40 2021-03-15 22:13:12.000 074 21266.79 443.63 43089.91 48054.34 2021-03-15 22:13:13.000 074 21266.81 443.64 43089.92 48054.34 2021-03-15 22:13:14.000 074 21266.84 443.62 43089.96 48054.31 2021-03-15 22:13:15.000 074 21266.86 443.64 43089.95 48054.42 2021-03-15 22:13:16.000 074 21266.82 443.61 43089.96 48054.43 2021-03-15 22:13:17.000 074 21266.81 443.62 43089.99 48054.37 2021-03-15 22:13:18.000 074 21266.82 443.61 43090.00 48054.44 2021-03-15 22:13:19.000 074 21266.84 443.61 43089.99 48054.42 2021-03-15 22:13:20.000 074 21266.85 443.59 43090.02 48054.47 2021-03-15 22:13:21.000 074 21266.89 443.58 43090.00 48054.44 2021-03-15 22:13:22.000 074 21266.88 443.56 43090.02 48054.43 2021-03-15 22:13:23.000 074 21266.89 443.59 43089.99 48054.44 2021-03-15 22:13:24.000 074 21266.90 443.58 43089.98 48054.46 2021-03-15 22:13:25.000 074 21266.91 443.57 43090.02 48054.49 2021-03-15 22:13:26.000 074 21266.92 443.57 43090.03 48054.45 2021-03-15 22:13:27.000 074 21266.93 443.55 43090.03 48054.52 2021-03-15 22:13:28.000 074 21266.95 443.57 43090.05 48054.42 2021-03-15 22:13:29.000 074 21266.95 443.59 43090.02 48054.58 2021-03-15 22:13:30.000 074 21266.95 443.58 43090.00 48054.46 2021-03-15 22:13:31.000 074 21266.95 443.58 43090.01 48054.54 2021-03-15 22:13:32.000 074 21266.94 443.57 43090.03 48054.48 2021-03-15 22:13:33.000 074 21266.91 443.54 43090.05 48054.52 2021-03-15 22:13:34.000 074 21266.92 443.50 43090.09 48054.52 2021-03-15 22:13:35.000 074 21266.93 443.49 43090.11 48054.55 2021-03-15 22:13:36.000 074 21266.94 443.45 43090.10 48054.55 2021-03-15 22:13:37.000 074 21266.92 443.47 43090.10 48054.53 2021-03-15 22:13:38.000 074 21266.91 443.49 43090.13 48054.58 2021-03-15 22:13:39.000 074 21266.90 443.50 43090.08 48054.54 2021-03-15 22:13:40.000 074 21266.91 443.52 43090.06 48054.58 2021-03-15 22:13:41.000 074 21266.89 443.55 43090.05 48054.53 2021-03-15 22:13:42.000 074 21266.88 443.53 43090.06 48054.48 2021-03-15 22:13:43.000 074 21266.85 443.53 43090.04 48054.50 2021-03-15 22:13:44.000 074 21266.81 443.55 43090.00 48054.56 2021-03-15 22:13:45.000 074 21266.81 443.55 43089.98 48054.48 2021-03-15 22:13:46.000 074 21266.80 443.57 43089.96 48054.43 2021-03-15 22:13:47.000 074 21266.79 443.55 43089.96 48054.38 2021-03-15 22:13:48.000 074 21266.80 443.56 43089.98 48054.47 2021-03-15 22:13:49.000 074 21266.79 443.55 43089.97 48054.44 2021-03-15 22:13:50.000 074 21266.82 443.52 43089.99 48054.35 2021-03-15 22:13:51.000 074 21266.84 443.54 43089.97 48054.46 2021-03-15 22:13:52.000 074 21266.82 443.55 43089.97 48054.37 2021-03-15 22:13:53.000 074 21266.78 443.57 43089.96 48054.43 2021-03-15 22:13:54.000 074 21266.75 443.59 43089.95 48054.36 2021-03-15 22:13:55.000 074 21266.74 443.59 43089.93 48054.37 2021-03-15 22:13:56.000 074 21266.76 443.60 43089.94 48054.39 2021-03-15 22:13:57.000 074 21266.79 443.56 43089.96 48054.32 2021-03-15 22:13:58.000 074 21266.80 443.59 43089.94 48054.33 2021-03-15 22:13:59.000 074 21266.78 443.61 43089.92 48054.43 2021-03-15 22:14:00.000 074 21266.81 443.59 43089.96 48054.42 2021-03-15 22:14:01.000 074 21266.82 443.58 43089.97 48054.31 2021-03-15 22:14:02.000 074 21266.80 443.58 43089.94 48054.37 2021-03-15 22:14:03.000 074 21266.78 443.59 43089.91 48054.44 2021-03-15 22:14:04.000 074 21266.76 443.56 43089.91 48054.39 2021-03-15 22:14:05.000 074 21266.76 443.55 43089.93 48054.31 2021-03-15 22:14:06.000 074 21266.77 443.56 43089.94 48054.35 2021-03-15 22:14:07.000 074 21266.73 443.56 43089.94 48054.41 2021-03-15 22:14:08.000 074 21266.72 443.53 43089.97 48054.43 2021-03-15 22:14:09.000 074 21266.70 443.54 43089.95 48054.26 2021-03-15 22:14:10.000 074 21266.68 443.55 43089.97 48054.34 2021-03-15 22:14:11.000 074 21266.68 443.54 43089.96 48054.37 2021-03-15 22:14:12.000 074 21266.69 443.53 43089.98 48054.37 2021-03-15 22:14:13.000 074 21266.67 443.51 43089.97 48054.37 2021-03-15 22:14:14.000 074 21266.67 443.49 43089.98 48054.37 2021-03-15 22:14:15.000 074 21266.65 443.51 43090.00 48054.38 2021-03-15 22:14:16.000 074 21266.60 443.51 43090.02 48054.41 2021-03-15 22:14:17.000 074 21266.60 443.52 43089.99 48054.37 2021-03-15 22:14:18.000 074 21266.57 443.52 43089.96 48054.41 2021-03-15 22:14:19.000 074 21266.60 443.49 43089.96 48054.31 2021-03-15 22:14:20.000 074 21266.60 443.49 43090.03 48054.37 2021-03-15 22:14:21.000 074 21266.64 443.44 43090.03 48054.32 2021-03-15 22:14:22.000 074 21266.63 443.45 43090.02 48054.44 2021-03-15 22:14:23.000 074 21266.63 443.44 43090.01 48054.34 2021-03-15 22:14:24.000 074 21266.62 443.44 43090.03 48054.41 2021-03-15 22:14:25.000 074 21266.61 443.45 43090.04 48054.37 2021-03-15 22:14:26.000 074 21266.62 443.46 43090.02 48054.39 2021-03-15 22:14:27.000 074 21266.62 443.46 43090.01 48054.38 2021-03-15 22:14:28.000 074 21266.61 443.44 43090.03 48054.41 2021-03-15 22:14:29.000 074 21266.64 443.39 43090.03 48054.34 2021-03-15 22:14:30.000 074 21266.62 443.38 43090.02 48054.35 2021-03-15 22:14:31.000 074 21266.62 443.40 43090.04 48054.35 2021-03-15 22:14:32.000 074 21266.60 443.41 43090.00 48054.38 2021-03-15 22:14:33.000 074 21266.60 443.40 43090.01 48054.42 2021-03-15 22:14:34.000 074 21266.60 443.43 43089.99 48054.29 2021-03-15 22:14:35.000 074 21266.62 443.40 43089.98 48054.30 2021-03-15 22:14:36.000 074 21266.61 443.39 43089.99 48054.39 2021-03-15 22:14:37.000 074 21266.62 443.40 43089.98 48054.39 2021-03-15 22:14:38.000 074 21266.63 443.41 43089.98 48054.27 2021-03-15 22:14:39.000 074 21266.58 443.43 43089.94 48054.30 2021-03-15 22:14:40.000 074 21266.58 443.43 43089.94 48054.35 2021-03-15 22:14:41.000 074 21266.60 443.39 43089.97 48054.37 2021-03-15 22:14:42.000 074 21266.60 443.40 43089.95 48054.26 2021-03-15 22:14:43.000 074 21266.60 443.39 43089.96 48054.28 2021-03-15 22:14:44.000 074 21266.64 443.37 43090.00 48054.35 2021-03-15 22:14:45.000 074 21266.63 443.35 43090.01 48054.40 2021-03-15 22:14:46.000 074 21266.61 443.34 43090.00 48054.36 2021-03-15 22:14:47.000 074 21266.61 443.34 43090.04 48054.34 2021-03-15 22:14:48.000 074 21266.63 443.33 43090.08 48054.44 2021-03-15 22:14:49.000 074 21266.62 443.35 43090.08 48054.46 2021-03-15 22:14:50.000 074 21266.62 443.35 43090.10 48054.49 2021-03-15 22:14:51.000 074 21266.67 443.30 43090.13 48054.51 2021-03-15 22:14:52.000 074 21266.67 443.28 43090.18 48054.52 2021-03-15 22:14:53.000 074 21266.72 443.29 43090.23 48054.56 2021-03-15 22:14:54.000 074 21266.70 443.27 43090.25 48054.61 2021-03-15 22:14:55.000 074 21266.69 443.28 43090.27 48054.61 2021-03-15 22:14:56.000 074 21266.71 443.28 43090.31 48054.62 2021-03-15 22:14:57.000 074 21266.68 443.28 43090.32 48054.69 2021-03-15 22:14:58.000 074 21266.65 443.30 43090.33 48054.74 2021-03-15 22:14:59.000 074 21266.65 443.28 43090.38 48054.74 2021-03-15 22:15:00.000 074 21266.64 443.30 43090.38 48054.63 2021-03-15 22:15:01.000 074 21266.62 443.29 43090.40 48054.78 2021-03-15 22:15:02.000 074 21266.61 443.27 43090.35 48054.67 2021-03-15 22:15:03.000 074 21266.58 443.30 43090.33 48054.75 2021-03-15 22:15:04.000 074 21266.58 443.27 43090.36 48054.65 2021-03-15 22:15:05.000 074 21266.56 443.28 43090.36 48054.73 2021-03-15 22:15:06.000 074 21266.55 443.30 43090.36 48054.64 2021-03-15 22:15:07.000 074 21266.53 443.32 43090.34 48054.69 2021-03-15 22:15:08.000 074 21266.54 443.31 43090.36 48054.70 2021-03-15 22:15:09.000 074 21266.56 443.30 43090.35 48054.62 2021-03-15 22:15:10.000 074 21266.55 443.31 43090.33 48054.62 2021-03-15 22:15:11.000 074 21266.54 443.30 43090.37 48054.66 2021-03-15 22:15:12.000 074 21266.56 443.31 43090.36 48054.69 2021-03-15 22:15:13.000 074 21266.56 443.32 43090.31 48054.64 2021-03-15 22:15:14.000 074 21266.56 443.33 43090.31 48054.60 2021-03-15 22:15:15.000 074 21266.57 443.33 43090.31 48054.65 2021-03-15 22:15:16.000 074 21266.55 443.32 43090.29 48054.62 2021-03-15 22:15:17.000 074 21266.53 443.31 43090.32 48054.66 2021-03-15 22:15:18.000 074 21266.51 443.32 43090.32 48054.64 2021-03-15 22:15:19.000 074 21266.50 443.31 43090.31 48054.62 2021-03-15 22:15:20.000 074 21266.54 443.30 43090.31 48054.61 2021-03-15 22:15:21.000 074 21266.55 443.32 43090.30 48054.62 2021-03-15 22:15:22.000 074 21266.60 443.31 43090.29 48054.63 2021-03-15 22:15:23.000 074 21266.62 443.32 43090.24 48054.62 2021-03-15 22:15:24.000 074 21266.63 443.29 43090.27 48054.63 2021-03-15 22:15:25.000 074 21266.64 443.29 43090.27 48054.63 2021-03-15 22:15:26.000 074 21266.65 443.29 43090.26 48054.64 2021-03-15 22:15:27.000 074 21266.66 443.28 43090.30 48054.64 2021-03-15 22:15:28.000 074 21266.66 443.34 43090.30 48054.63 2021-03-15 22:15:29.000 074 21266.73 443.37 43090.28 48054.71 2021-03-15 22:15:30.000 074 21266.76 443.39 43090.27 48054.59 2021-03-15 22:15:31.000 074 21266.72 443.42 43090.25 48054.71 2021-03-15 22:15:32.000 074 21266.73 443.43 43090.27 48054.56 2021-03-15 22:15:33.000 074 21266.72 443.47 43090.27 48054.74 2021-03-15 22:15:34.000 074 21266.73 443.43 43090.27 48054.71 2021-03-15 22:15:35.000 074 21266.69 443.44 43090.26 48054.62 2021-03-15 22:15:36.000 074 21266.71 443.47 43090.26 48054.71 2021-03-15 22:15:37.000 074 21266.70 443.46 43090.24 48054.64 2021-03-15 22:15:38.000 074 21266.66 443.44 43090.26 48054.69 2021-03-15 22:15:39.000 074 21266.64 443.44 43090.24 48054.66 2021-03-15 22:15:40.000 074 21266.63 443.38 43090.27 48054.68 2021-03-15 22:15:41.000 074 21266.64 443.38 43090.27 48054.65 2021-03-15 22:15:42.000 074 21266.62 443.38 43090.28 48054.61 2021-03-15 22:15:43.000 074 21266.62 443.37 43090.29 48054.66 2021-03-15 22:15:44.000 074 21266.61 443.32 43090.32 48054.63 2021-03-15 22:15:45.000 074 21266.57 443.33 43090.32 48054.67 2021-03-15 22:15:46.000 074 21266.62 443.34 43090.30 48054.63 2021-03-15 22:15:47.000 074 21266.59 443.33 43090.29 48054.62 2021-03-15 22:15:48.000 074 21266.58 443.32 43090.31 48054.67 2021-03-15 22:15:49.000 074 21266.56 443.31 43090.30 48054.65 2021-03-15 22:15:50.000 074 21266.57 443.28 43090.29 48054.61 2021-03-15 22:15:51.000 074 21266.56 443.27 43090.30 48054.63 2021-03-15 22:15:52.000 074 21266.53 443.28 43090.26 48054.65 2021-03-15 22:15:53.000 074 21266.48 443.31 43090.23 48054.60 2021-03-15 22:15:54.000 074 21266.50 443.35 43090.18 48054.48 2021-03-15 22:15:55.000 074 21266.49 443.38 43090.14 48054.43 2021-03-15 22:15:56.000 074 21266.46 443.38 43090.09 48054.52 2021-03-15 22:15:57.000 074 21266.44 443.40 43090.05 48054.41 2021-03-15 22:15:58.000 074 21266.45 443.41 43090.07 48054.31 2021-03-15 22:15:59.000 074 21266.46 443.38 43090.04 48054.40 2021-03-15 22:16:00.000 074 21266.48 443.39 43090.00 48054.25 2021-03-15 22:16:01.000 074 21266.46 443.37 43090.00 48054.30 2021-03-15 22:16:02.000 074 21266.46 443.36 43089.95 48054.29 2021-03-15 22:16:03.000 074 21266.47 443.33 43089.95 48054.23 2021-03-15 22:16:04.000 074 21266.47 443.31 43089.95 48054.27 2021-03-15 22:16:05.000 074 21266.49 443.29 43089.94 48054.21 2021-03-15 22:16:06.000 074 21266.50 443.29 43089.93 48054.21 2021-03-15 22:16:07.000 074 21266.46 443.30 43089.93 48054.33 2021-03-15 22:16:08.000 074 21266.41 443.41 43089.90 48054.31 2021-03-15 22:16:09.000 074 21266.37 443.50 43089.81 48054.11 2021-03-15 22:16:10.000 074 21266.34 443.54 43089.75 48054.01 2021-03-15 22:16:11.000 074 21266.35 443.54 43089.70 48054.09 2021-03-15 22:16:12.000 074 21266.31 443.52 43089.61 48053.95 2021-03-15 22:16:13.000 074 21266.29 443.48 43089.56 48053.86 2021-03-15 22:16:14.000 074 21266.29 443.45 43089.60 48053.86 2021-03-15 22:16:15.000 074 21266.30 443.42 43089.61 48053.86 2021-03-15 22:16:16.000 074 21266.32 443.41 43089.61 48053.85 2021-03-15 22:16:17.000 074 21266.31 443.40 43089.60 48053.87 2021-03-15 22:16:18.000 074 21266.34 443.39 43089.59 48053.91 2021-03-15 22:16:19.000 074 21266.35 443.40 43089.61 48053.81 2021-03-15 22:16:20.000 074 21266.38 443.41 43089.59 48053.86 2021-03-15 22:16:21.000 074 21266.36 443.44 43089.58 48053.95 2021-03-15 22:16:22.000 074 21266.39 443.44 43089.52 48053.91 2021-03-15 22:16:23.000 074 21266.41 443.43 43089.57 48053.87 2021-03-15 22:16:24.000 074 21266.44 443.41 43089.57 48053.87 2021-03-15 22:16:25.000 074 21266.41 443.42 43089.52 48053.89 2021-03-15 22:16:26.000 074 21266.42 443.41 43089.56 48053.91 2021-03-15 22:16:27.000 074 21266.43 443.40 43089.56 48053.87 2021-03-15 22:16:28.000 074 21266.43 443.37 43089.55 48053.88 2021-03-15 22:16:29.000 074 21266.43 443.38 43089.55 48053.87 2021-03-15 22:16:30.000 074 21266.44 443.38 43089.58 48053.83 2021-03-15 22:16:31.000 074 21266.42 443.39 43089.57 48053.94 2021-03-15 22:16:32.000 074 21266.44 443.37 43089.58 48053.95 2021-03-15 22:16:33.000 074 21266.42 443.38 43089.59 48053.83 2021-03-15 22:16:34.000 074 21266.43 443.39 43089.58 48053.97 2021-03-15 22:16:35.000 074 21266.43 443.43 43089.58 48053.86 2021-03-15 22:16:36.000 074 21266.44 443.46 43089.54 48053.87 2021-03-15 22:16:37.000 074 21266.41 443.47 43089.51 48053.89 2021-03-15 22:16:38.000 074 21266.37 443.49 43089.51 48053.75 2021-03-15 22:16:39.000 074 21266.38 443.49 43089.53 48053.92 2021-03-15 22:16:40.000 074 21266.40 443.45 43089.53 48053.80 2021-03-15 22:16:41.000 074 21266.42 443.42 43089.53 48053.80 2021-03-15 22:16:42.000 074 21266.39 443.46 43089.51 48053.88 2021-03-15 22:16:43.000 074 21266.39 443.47 43089.54 48053.86 2021-03-15 22:16:44.000 074 21266.39 443.43 43089.56 48053.86 2021-03-15 22:16:45.000 074 21266.44 443.41 43089.59 48053.85 2021-03-15 22:16:46.000 074 21266.43 443.45 43089.57 48053.86 2021-03-15 22:16:47.000 074 21266.45 443.47 43089.58 48053.88 2021-03-15 22:16:48.000 074 21266.49 443.45 43089.58 48054.01 2021-03-15 22:16:49.000 074 21266.57 443.46 43089.56 48053.99 2021-03-15 22:16:50.000 074 21266.61 443.45 43089.59 48053.95 2021-03-15 22:16:51.000 074 21266.63 443.44 43089.64 48053.98 2021-03-15 22:16:52.000 074 21266.68 443.42 43089.63 48054.13 2021-03-15 22:16:53.000 074 21266.68 443.40 43089.65 48054.11 2021-03-15 22:16:54.000 074 21266.69 443.36 43089.68 48054.07 2021-03-15 22:16:55.000 074 21266.70 443.32 43089.71 48054.14 2021-03-15 22:16:56.000 074 21266.70 443.29 43089.79 48054.17 2021-03-15 22:16:57.000 074 21266.73 443.24 43089.82 48054.27 2021-03-15 22:16:58.000 074 21266.69 443.17 43089.87 48054.28 2021-03-15 22:16:59.000 074 21266.66 443.18 43089.92 48054.30 2021-03-15 22:17:00.000 074 21266.67 443.18 43089.90 48054.29 2021-03-15 22:17:01.000 074 21266.65 443.19 43089.91 48054.29 2021-03-15 22:17:02.000 074 21266.67 443.20 43089.94 48054.42 2021-03-15 22:17:03.000 074 21266.64 443.16 43089.96 48054.40 2021-03-15 22:17:04.000 074 21266.60 443.13 43089.96 48054.30 2021-03-15 22:17:05.000 074 21266.56 443.17 43089.95 48054.31 2021-03-15 22:17:06.000 074 21266.57 443.16 43089.96 48054.35 2021-03-15 22:17:07.000 074 21266.58 443.16 43089.97 48054.28 2021-03-15 22:17:08.000 074 21266.55 443.15 43089.95 48054.39 2021-03-15 22:17:09.000 074 21266.54 443.13 43089.98 48054.20 2021-03-15 22:17:10.000 074 21266.51 443.16 43089.95 48054.33 2021-03-15 22:17:11.000 074 21266.49 443.19 43089.91 48054.17 2021-03-15 22:17:12.000 074 21266.47 443.20 43089.90 48054.27 2021-03-15 22:17:13.000 074 21266.46 443.19 43089.87 48054.21 2021-03-15 22:17:14.000 074 21266.46 443.19 43089.88 48054.25 2021-03-15 22:17:15.000 074 21266.46 443.21 43089.90 48054.15 2021-03-15 22:17:16.000 074 21266.46 443.21 43089.85 48053.99 2021-03-15 22:17:17.000 074 21266.45 443.19 43089.83 48054.26 2021-03-15 22:17:18.000 074 21266.43 443.17 43089.83 48054.16 2021-03-15 22:17:19.000 074 21266.46 443.16 43089.80 48054.08 2021-03-15 22:17:20.000 074 21266.49 443.16 43089.80 48054.06 2021-03-15 22:17:21.000 074 21266.51 443.15 43089.80 48054.14 2021-03-15 22:17:22.000 074 21266.52 443.15 43089.82 48054.22 2021-03-15 22:17:23.000 074 21266.53 443.16 43089.80 48054.11 2021-03-15 22:17:24.000 074 21266.53 443.15 43089.80 48054.15 2021-03-15 22:17:25.000 074 21266.59 443.15 43089.79 48054.21 2021-03-15 22:17:26.000 074 21266.62 443.15 43089.80 48054.15 2021-03-15 22:17:27.000 074 21266.60 443.13 43089.82 48054.28 2021-03-15 22:17:28.000 074 21266.61 443.14 43089.83 48054.13 2021-03-15 22:17:29.000 074 21266.60 443.16 43089.83 48054.27 2021-03-15 22:17:30.000 074 21266.67 443.16 43089.83 48054.23 2021-03-15 22:17:31.000 074 21266.67 443.16 43089.80 48054.26 2021-03-15 22:17:32.000 074 21266.64 443.14 43089.83 48054.20 2021-03-15 22:17:33.000 074 21266.64 443.11 43089.81 48054.20 2021-03-15 22:17:34.000 074 21266.67 443.10 43089.82 48054.25 2021-03-15 22:17:35.000 074 21266.72 443.06 43089.82 48054.26 2021-03-15 22:17:36.000 074 21266.71 443.05 43089.86 48054.31 2021-03-15 22:17:37.000 074 21266.76 443.06 43089.90 48054.23 2021-03-15 22:17:38.000 074 21266.78 443.07 43089.92 48054.29 2021-03-15 22:17:39.000 074 21266.81 443.08 43089.91 48054.41 2021-03-15 22:17:40.000 074 21266.80 443.09 43089.87 48054.39 2021-03-15 22:17:41.000 074 21266.78 443.11 43089.86 48054.30 2021-03-15 22:17:42.000 074 21266.80 443.14 43089.86 48054.34 2021-03-15 22:17:43.000 074 21266.80 443.18 43089.87 48054.41 2021-03-15 22:17:44.000 074 21266.78 443.22 43089.84 48054.38 2021-03-15 22:17:45.000 074 21266.79 443.20 43089.79 48054.22 2021-03-15 22:17:46.000 074 21266.76 443.22 43089.80 48054.23 2021-03-15 22:17:47.000 074 21266.78 443.21 43089.79 48054.30 2021-03-15 22:17:48.000 074 21266.77 443.20 43089.78 48054.25 2021-03-15 22:17:49.000 074 21266.76 443.18 43089.80 48054.27 2021-03-15 22:17:50.000 074 21266.78 443.16 43089.81 48054.26 2021-03-15 22:17:51.000 074 21266.80 443.14 43089.82 48054.25 2021-03-15 22:17:52.000 074 21266.82 443.11 43089.85 48054.22 2021-03-15 22:17:53.000 074 21266.82 443.08 43089.85 48054.31 2021-03-15 22:17:54.000 074 21266.85 443.07 43089.87 48054.36 2021-03-15 22:17:55.000 074 21266.88 443.06 43089.86 48054.31 2021-03-15 22:17:56.000 074 21266.86 443.06 43089.87 48054.43 2021-03-15 22:17:57.000 074 21266.82 443.12 43089.81 48054.28 2021-03-15 22:17:58.000 074 21266.80 443.15 43089.80 48054.34 2021-03-15 22:17:59.000 074 21266.79 443.17 43089.79 48054.36 2021-03-15 22:18:00.000 074 21266.78 443.18 43089.76 48054.29 2021-03-15 22:18:01.000 074 21266.82 443.15 43089.78 48054.30 2021-03-15 22:18:02.000 074 21266.83 443.11 43089.76 48054.22 2021-03-15 22:18:03.000 074 21266.86 443.06 43089.81 48054.19 2021-03-15 22:18:04.000 074 21266.91 443.02 43089.83 48054.25 2021-03-15 22:18:05.000 074 21266.92 442.98 43089.88 48054.28 2021-03-15 22:18:06.000 074 21266.91 442.96 43089.87 48054.37 2021-03-15 22:18:07.000 074 21266.90 442.95 43089.90 48054.37 2021-03-15 22:18:08.000 074 21266.89 442.90 43089.92 48054.45 2021-03-15 22:18:09.000 074 21266.88 442.85 43089.94 48054.48 2021-03-15 22:18:10.000 074 21266.94 442.81 43089.97 48054.36 2021-03-15 22:18:11.000 074 21266.97 442.75 43090.06 48054.47 2021-03-15 22:18:12.000 074 21266.97 442.77 43090.04 48054.56 2021-03-15 22:18:13.000 074 21266.96 442.76 43090.03 48054.59 2021-03-15 22:18:14.000 074 21266.95 442.77 43090.05 48054.47 2021-03-15 22:18:15.000 074 21266.94 442.72 43090.06 48054.48 2021-03-15 22:18:16.000 074 21266.96 442.67 43090.06 48054.63 2021-03-15 22:18:17.000 074 21266.97 442.64 43090.07 48054.64 2021-03-15 22:18:18.000 074 21266.98 442.64 43090.09 48054.57 2021-03-15 22:18:19.000 074 21267.01 442.60 43090.14 48054.57 2021-03-15 22:18:20.000 074 21267.03 442.60 43090.12 48054.58 2021-03-15 22:18:21.000 074 21267.01 442.60 43090.13 48054.74 2021-03-15 22:18:22.000 074 21267.03 442.59 43090.12 48054.65 2021-03-15 22:18:23.000 074 21267.07 442.60 43090.14 48054.62 2021-03-15 22:18:24.000 074 21267.04 442.58 43090.12 48054.75 2021-03-15 22:18:25.000 074 21267.03 442.62 43090.09 48054.71 2021-03-15 22:18:26.000 074 21267.06 442.66 43090.08 48054.61 2021-03-15 22:18:27.000 074 21267.03 442.67 43090.07 48054.54 2021-03-15 22:18:28.000 074 21267.04 442.64 43090.03 48054.68 2021-03-15 22:18:29.000 074 21267.05 442.68 43090.03 48054.63 2021-03-15 22:18:30.000 074 21267.05 442.69 43090.00 48054.43 2021-03-15 22:18:31.000 074 21267.05 442.69 43090.01 48054.66 2021-03-15 22:18:32.000 074 21267.05 442.68 43089.98 48054.60 2021-03-15 22:18:33.000 074 21267.09 442.70 43089.98 48054.54 2021-03-15 22:18:34.000 074 21267.11 442.69 43089.97 48054.39 2021-03-15 22:18:35.000 074 21267.12 442.67 43089.96 48054.42 2021-03-15 22:18:36.000 074 21267.14 442.69 43089.97 48054.54 2021-03-15 22:18:37.000 074 21267.17 442.68 43089.99 48054.42 2021-03-15 22:18:38.000 074 21267.17 442.67 43089.99 48054.48 2021-03-15 22:18:39.000 074 21267.21 442.66 43090.02 48054.67 2021-03-15 22:18:40.000 074 21267.21 442.66 43090.02 48054.56 2021-03-15 22:18:41.000 074 21267.25 442.65 43090.02 48054.55 2021-03-15 22:18:42.000 074 21267.27 442.66 43089.98 48054.46 2021-03-15 22:18:43.000 074 21267.28 442.67 43090.01 48054.67 2021-03-15 22:18:44.000 074 21267.32 442.71 43089.98 48054.73 2021-03-15 22:18:45.000 074 21267.34 442.73 43090.00 48054.43 2021-03-15 22:18:46.000 074 21267.35 442.75 43090.01 48054.55 2021-03-15 22:18:47.000 074 21267.37 442.76 43089.99 48054.63 2021-03-15 22:18:48.000 074 21267.37 442.76 43089.94 48054.74 2021-03-15 22:18:49.000 074 21267.35 442.75 43089.93 48054.41 2021-03-15 22:18:50.000 074 21267.39 442.76 43089.94 48054.64 2021-03-15 22:18:51.000 074 21267.43 442.74 43089.94 48054.65 2021-03-15 22:18:52.000 074 21267.40 442.71 43089.97 48054.69 2021-03-15 22:18:53.000 074 21267.37 442.70 43089.97 48054.50 2021-03-15 22:18:54.000 074 21267.35 442.70 43089.97 48054.64 2021-03-15 22:18:55.000 074 21267.37 442.68 43089.95 48054.67 2021-03-15 22:18:56.000 074 21267.35 442.66 43089.96 48054.56 2021-03-15 22:18:57.000 074 21267.30 442.62 43089.96 48054.65 2021-03-15 22:18:58.000 074 21267.27 442.60 43089.99 48054.58 2021-03-15 22:18:59.000 074 21267.24 442.56 43089.99 48054.62 2021-03-15 22:19:00.000 074 21267.19 442.57 43090.00 48054.57 2021-03-15 22:19:01.000 074 21267.15 442.54 43090.01 48054.67 2021-03-15 22:19:02.000 074 21267.13 442.53 43090.02 48054.60 2021-03-15 22:19:03.000 074 21267.09 442.53 43090.03 48054.58 2021-03-15 22:19:04.000 074 21267.00 442.59 43090.01 48054.59 2021-03-15 22:19:05.000 074 21266.98 442.63 43090.01 48054.54 2021-03-15 22:19:06.000 074 21266.94 442.65 43089.99 48054.44 2021-03-15 22:19:07.000 074 21266.88 442.62 43089.99 48054.42 2021-03-15 22:19:08.000 074 21266.79 442.59 43089.99 48054.39 2021-03-15 22:19:09.000 074 21266.74 442.58 43089.99 48054.29 2021-03-15 22:19:10.000 074 21266.69 442.59 43089.99 48054.40 2021-03-15 22:19:11.000 074 21266.65 442.59 43090.03 48054.38 2021-03-15 22:19:12.000 074 21266.62 442.59 43090.02 48054.32 2021-03-15 22:19:13.000 074 21266.60 442.61 43090.01 48054.36 2021-03-15 22:19:14.000 074 21266.58 442.61 43090.01 48054.18 2021-03-15 22:19:15.000 074 21266.57 442.64 43090.02 48054.33 2021-03-15 22:19:16.000 074 21266.54 442.66 43090.02 48054.17 2021-03-15 22:19:17.000 074 21266.51 442.69 43089.99 48054.24 2021-03-15 22:19:18.000 074 21266.50 442.71 43090.01 48054.26 2021-03-15 22:19:19.000 074 21266.50 442.73 43090.02 48054.42 2021-03-15 22:19:20.000 074 21266.48 442.73 43090.04 48054.25 2021-03-15 22:19:21.000 074 21266.48 442.77 43090.04 48054.30 2021-03-15 22:19:22.000 074 21266.48 442.82 43090.05 48054.30 2021-03-15 22:19:23.000 074 21266.52 442.83 43090.03 48054.31 2021-03-15 22:19:24.000 074 21266.52 442.85 43090.01 48054.29 2021-03-15 22:19:25.000 074 21266.54 442.90 43090.01 48054.17 2021-03-15 22:19:26.000 074 21266.57 442.91 43090.00 48054.33 2021-03-15 22:19:27.000 074 21266.57 442.90 43090.00 48054.26 2021-03-15 22:19:28.000 074 21266.60 442.97 43090.02 48054.27 2021-03-15 22:19:29.000 074 21266.64 442.99 43090.04 48054.36 2021-03-15 22:19:30.000 074 21266.68 443.05 43089.98 48054.21 2021-03-15 22:19:31.000 074 21266.65 443.18 43089.94 48054.33 2021-03-15 22:19:32.000 074 21266.66 443.30 43089.89 48054.21 2021-03-15 22:19:33.000 074 21266.73 443.34 43089.87 48054.15 2021-03-15 22:19:34.000 074 21266.78 443.40 43089.84 48054.12 2021-03-15 22:19:35.000 074 21266.84 443.44 43089.77 48054.22 2021-03-15 22:19:36.000 074 21266.87 443.46 43089.74 48054.13 2021-03-15 22:19:37.000 074 21266.94 443.47 43089.71 48054.12 2021-03-15 22:19:38.000 074 21267.02 443.47 43089.68 48054.08 2021-03-15 22:19:39.000 074 21267.08 443.47 43089.68 48054.24 2021-03-15 22:19:40.000 074 21267.10 443.47 43089.68 48054.07 2021-03-15 22:19:41.000 074 21267.18 443.47 43089.65 48054.11 2021-03-15 22:19:42.000 074 21267.24 443.46 43089.68 48054.23 2021-03-15 22:19:43.000 074 21267.27 443.47 43089.66 48054.25 2021-03-15 22:19:44.000 074 21267.32 443.47 43089.65 48054.35 2021-03-15 22:19:45.000 074 21267.36 443.47 43089.65 48054.29 2021-03-15 22:19:46.000 074 21267.40 443.45 43089.66 48054.33 2021-03-15 22:19:47.000 074 21267.42 443.44 43089.65 48054.34 2021-03-15 22:19:48.000 074 21267.51 443.40 43089.64 48054.37 2021-03-15 22:19:49.000 074 21267.53 443.39 43089.63 48054.36 2021-03-15 22:19:50.000 074 21267.56 443.37 43089.65 48054.34 2021-03-15 22:19:51.000 074 21267.65 443.33 43089.69 48054.42 2021-03-15 22:19:52.000 074 21267.68 443.26 43089.70 48054.47 2021-03-15 22:19:53.000 074 21267.71 443.20 43089.76 48054.55 2021-03-15 22:19:54.000 074 21267.71 443.17 43089.81 48054.51 2021-03-15 22:19:55.000 074 21267.76 443.17 43089.82 48054.58 2021-03-15 22:19:56.000 074 21267.76 443.19 43089.83 48054.68 2021-03-15 22:19:57.000 074 21267.76 443.18 43089.80 48054.67 2021-03-15 22:19:58.000 074 21267.78 443.15 43089.82 48054.53 2021-03-15 22:19:59.000 074 21267.80 443.16 43089.79 48054.58 2021-03-15 22:20:00.000 074 21267.82 443.13 43089.76 48054.60 2021-03-15 22:20:01.000 074 21267.80 443.11 43089.76 48054.67 2021-03-15 22:20:02.000 074 21267.81 443.07 43089.78 48054.54 2021-03-15 22:20:03.000 074 21267.78 443.05 43089.75 48054.55 2021-03-15 22:20:04.000 074 21267.78 443.01 43089.76 48054.70 2021-03-15 22:20:05.000 074 21267.78 442.99 43089.80 48054.69 2021-03-15 22:20:06.000 074 21267.83 442.96 43089.78 48054.56 2021-03-15 22:20:07.000 074 21267.84 442.88 43089.83 48054.63 2021-03-15 22:20:08.000 074 21267.84 442.80 43089.86 48054.69 2021-03-15 22:20:09.000 074 21267.87 442.72 43089.93 48054.75 2021-03-15 22:20:10.000 074 21267.90 442.66 43089.98 48054.65 2021-03-15 22:20:11.000 074 21267.88 442.63 43089.98 48054.76 2021-03-15 22:20:12.000 074 21267.88 442.59 43090.02 48054.75 2021-03-15 22:20:13.000 074 21267.87 442.56 43090.03 48054.64 2021-03-15 22:20:14.000 074 21267.87 442.50 43090.04 48054.87 2021-03-15 22:20:15.000 074 21267.88 442.45 43090.04 48054.83 2021-03-15 22:20:16.000 074 21267.84 442.44 43090.06 48054.76 2021-03-15 22:20:17.000 074 21267.83 442.37 43090.07 48054.84 2021-03-15 22:20:18.000 074 21267.79 442.30 43090.09 48054.76 2021-03-15 22:20:19.000 074 21267.77 442.24 43090.13 48054.96 2021-03-15 22:20:20.000 074 21267.77 442.21 43090.17 48054.93 2021-03-15 22:20:21.000 074 21267.74 442.19 43090.19 48054.84 2021-03-15 22:20:22.000 074 21267.74 442.19 43090.19 48054.95 2021-03-15 22:20:23.000 074 21267.74 442.21 43090.19 48054.99 2021-03-15 22:20:24.000 074 21267.71 442.22 43090.15 48054.92 2021-03-15 22:20:25.000 074 21267.68 442.22 43090.12 48054.91 2021-03-15 22:20:26.000 074 21267.67 442.22 43090.13 48054.86 2021-03-15 22:20:27.000 074 21267.72 442.20 43090.14 48054.94 2021-03-15 22:20:28.000 074 21267.70 442.17 43090.14 48054.92 2021-03-15 22:20:29.000 074 21267.70 442.17 43090.14 48054.88 2021-03-15 22:20:30.000 074 21267.66 442.15 43090.15 48054.91 2021-03-15 22:20:31.000 074 21267.64 442.13 43090.17 48054.91 2021-03-15 22:20:32.000 074 21267.62 442.15 43090.15 48054.88 2021-03-15 22:20:33.000 074 21267.63 442.16 43090.16 48054.84 2021-03-15 22:20:34.000 074 21267.61 442.14 43090.15 48054.88 2021-03-15 22:20:35.000 074 21267.59 442.13 43090.12 48054.90 2021-03-15 22:20:36.000 074 21267.60 442.14 43090.11 48054.86 2021-03-15 22:20:37.000 074 21267.58 442.14 43090.14 48054.71 2021-03-15 22:20:38.000 074 21267.57 442.15 43090.13 48054.94 2021-03-15 22:20:39.000 074 21267.52 442.17 43090.13 48054.79 2021-03-15 22:20:40.000 074 21267.50 442.17 43090.12 48054.87 2021-03-15 22:20:41.000 074 21267.51 442.15 43090.13 48054.59 2021-03-15 22:20:42.000 074 21267.48 442.16 43090.14 48054.84 2021-03-15 22:20:43.000 074 21267.46 442.17 43090.14 48054.62 2021-03-15 22:20:44.000 074 21267.48 442.17 43090.15 48054.75 2021-03-15 22:20:45.000 074 21267.46 442.21 43090.09 48054.72 2021-03-15 22:20:46.000 074 21267.42 442.25 43090.08 48054.65 2021-03-15 22:20:47.000 074 21267.44 442.26 43090.08 48054.67 2021-03-15 22:20:48.000 074 21267.44 442.26 43090.04 48054.72 2021-03-15 22:20:49.000 074 21267.44 442.31 43090.05 48054.77 2021-03-15 22:20:50.000 074 21267.44 442.32 43090.04 48054.58 2021-03-15 22:20:51.000 074 21267.41 442.33 43090.04 48054.59 2021-03-15 22:20:52.000 074 21267.40 442.36 43090.02 48054.63 2021-03-15 22:20:53.000 074 21267.40 442.38 43090.01 48054.58 2021-03-15 22:20:54.000 074 21267.40 442.41 43089.99 48054.63 2021-03-15 22:20:55.000 074 21267.37 442.43 43089.96 48054.57 2021-03-15 22:20:56.000 074 21267.36 442.47 43089.96 48054.53 2021-03-15 22:20:57.000 074 21267.37 442.46 43089.99 48054.49 2021-03-15 22:20:58.000 074 21267.38 442.48 43089.98 48054.57 2021-03-15 22:20:59.000 074 21267.38 442.50 43089.95 48054.62 2021-03-15 22:21:00.000 074 21267.39 442.51 43089.97 48054.51 2021-03-15 22:21:01.000 074 21267.41 442.53 43089.94 48054.53 2021-03-15 22:21:02.000 074 21267.41 442.53 43089.97 48054.66 2021-03-15 22:21:03.000 074 21267.39 442.52 43089.94 48054.59 2021-03-15 22:21:04.000 074 21267.40 442.53 43089.92 48054.60 2021-03-15 22:21:05.000 074 21267.41 442.54 43089.89 48054.58 2021-03-15 22:21:06.000 074 21267.44 442.55 43089.88 48054.66 2021-03-15 22:21:07.000 074 21267.43 442.56 43089.86 48054.59 2021-03-15 22:21:08.000 074 21267.43 442.57 43089.90 48054.57 2021-03-15 22:21:09.000 074 21267.45 442.59 43089.90 48054.48 2021-03-15 22:21:10.000 074 21267.50 442.59 43089.88 48054.67 2021-03-15 22:21:11.000 074 21267.50 442.58 43089.88 48054.53 2021-03-15 22:21:12.000 074 21267.52 442.58 43089.85 48054.57 2021-03-15 22:21:13.000 074 21267.56 442.60 43089.85 48054.58 2021-03-15 22:21:14.000 074 21267.57 442.61 43089.85 48054.68 2021-03-15 22:21:15.000 074 21267.59 442.63 43089.82 48054.68 2021-03-15 22:21:16.000 074 21267.60 442.64 43089.81 48054.42 2021-03-15 22:21:17.000 074 21267.64 442.65 43089.81 48054.70 2021-03-15 22:21:18.000 074 21267.65 442.65 43089.80 48054.62 2021-03-15 22:21:19.000 074 21267.67 442.66 43089.83 48054.68 2021-03-15 22:21:20.000 074 21267.70 442.66 43089.81 48054.59 2021-03-15 22:21:21.000 074 21267.69 442.63 43089.83 48054.62 2021-03-15 22:21:22.000 074 21267.73 442.61 43089.86 48054.69 2021-03-15 22:21:23.000 074 21267.76 442.61 43089.86 48054.75 2021-03-15 22:21:24.000 074 21267.73 442.62 43089.83 48054.55 2021-03-15 22:21:25.000 074 21267.72 442.62 43089.81 48054.59 2021-03-15 22:21:26.000 074 21267.75 442.63 43089.80 48054.67 2021-03-15 22:21:27.000 074 21267.77 442.59 43089.81 48054.69 2021-03-15 22:21:28.000 074 21267.75 442.60 43089.81 48054.61 2021-03-15 22:21:29.000 074 21267.77 442.61 43089.81 48054.60 2021-03-15 22:21:30.000 074 21267.78 442.59 43089.82 48054.63 2021-03-15 22:21:31.000 074 21267.79 442.59 43089.83 48054.57 2021-03-15 22:21:32.000 074 21267.77 442.58 43089.81 48054.75 2021-03-15 22:21:33.000 074 21267.76 442.59 43089.81 48054.70 2021-03-15 22:21:34.000 074 21267.75 442.57 43089.82 48054.65 2021-03-15 22:21:35.000 074 21267.71 442.57 43089.83 48054.63 2021-03-15 22:21:36.000 074 21267.74 442.58 43089.81 48054.55 2021-03-15 22:21:37.000 074 21267.76 442.54 43089.84 48054.63 2021-03-15 22:21:38.000 074 21267.75 442.53 43089.86 48054.65 2021-03-15 22:21:39.000 074 21267.74 442.50 43089.85 48054.56 2021-03-15 22:21:40.000 074 21267.80 442.51 43089.82 48054.69 2021-03-15 22:21:41.000 074 21267.81 442.53 43089.83 48054.68 2021-03-15 22:21:42.000 074 21267.79 442.54 43089.85 48054.72 2021-03-15 22:21:43.000 074 21267.82 442.53 43089.84 48054.70 2021-03-15 22:21:44.000 074 21267.77 442.52 43089.82 48054.65 2021-03-15 22:21:45.000 074 21267.80 442.49 43089.80 48054.72 2021-03-15 22:21:46.000 074 21267.82 442.46 43089.77 48054.72 2021-03-15 22:21:47.000 074 21267.87 442.44 43089.80 48054.60 2021-03-15 22:21:48.000 074 21267.89 442.40 43089.83 48054.65 2021-03-15 22:21:49.000 074 21267.89 442.37 43089.84 48054.78 2021-03-15 22:21:50.000 074 21267.91 442.32 43089.88 48054.79 2021-03-15 22:21:51.000 074 21267.94 442.29 43089.90 48054.74 2021-03-15 22:21:52.000 074 21267.97 442.26 43089.89 48054.73 2021-03-15 22:21:53.000 074 21268.03 442.25 43089.96 48054.89 2021-03-15 22:21:54.000 074 21268.09 442.23 43090.00 48054.82 2021-03-15 22:21:55.000 074 21268.12 442.21 43089.99 48055.02 2021-03-15 22:21:56.000 074 21268.17 442.20 43090.02 48054.85 2021-03-15 22:21:57.000 074 21268.18 442.16 43090.09 48054.95 2021-03-15 22:21:58.000 074 21268.22 442.14 43090.12 48055.14 2021-03-15 22:21:59.000 074 21268.26 442.14 43090.16 48055.12 2021-03-15 22:22:00.000 074 21268.24 442.15 43090.16 48055.14 2021-03-15 22:22:01.000 074 21268.25 442.15 43090.19 48055.01 2021-03-15 22:22:02.000 074 21268.24 442.15 43090.18 48055.28 2021-03-15 22:22:03.000 074 21268.24 442.14 43090.18 48055.25 2021-03-15 22:22:04.000 074 21268.26 442.11 43090.20 48055.14 2021-03-15 22:22:05.000 074 21268.28 442.10 43090.22 48055.15 2021-03-15 22:22:06.000 074 21268.29 442.11 43090.21 48055.29 2021-03-15 22:22:07.000 074 21268.29 442.13 43090.24 48055.14 2021-03-15 22:22:08.000 074 21268.25 442.14 43090.23 48055.20 2021-03-15 22:22:09.000 074 21268.27 442.13 43090.23 48055.19 2021-03-15 22:22:10.000 074 21268.25 442.15 43090.20 48055.30 2021-03-15 22:22:11.000 074 21268.21 442.16 43090.20 48055.25 2021-03-15 22:22:12.000 074 21268.20 442.16 43090.20 48055.10 2021-03-15 22:22:13.000 074 21268.18 442.20 43090.20 48055.18 2021-03-15 22:22:14.000 074 21268.17 442.21 43090.18 48055.08 2021-03-15 22:22:15.000 074 21268.13 442.21 43090.17 48055.21 2021-03-15 22:22:16.000 074 21268.13 442.18 43090.18 48054.98 2021-03-15 22:22:17.000 074 21268.12 442.18 43090.19 48055.05 2021-03-15 22:22:18.000 074 21268.07 442.19 43090.20 48055.13 2021-03-15 22:22:19.000 074 21268.00 442.19 43090.22 48055.03 2021-03-15 22:22:20.000 074 21267.98 442.26 43090.19 48055.27 2021-03-15 22:22:21.000 074 21267.96 442.34 43090.15 48054.90 2021-03-15 22:22:22.000 074 21267.95 442.41 43090.10 48055.02 2021-03-15 22:22:23.000 074 21267.93 442.44 43090.08 48054.95 2021-03-15 22:22:24.000 074 21267.92 442.48 43090.01 48054.76 2021-03-15 22:22:25.000 074 21267.89 442.47 43090.00 48054.88 2021-03-15 22:22:26.000 074 21267.89 442.45 43089.96 48054.88 2021-03-15 22:22:27.000 074 21267.86 442.45 43089.93 48054.79 2021-03-15 22:22:28.000 074 21267.85 442.48 43089.93 48054.76 2021-03-15 22:22:29.000 074 21267.83 442.49 43089.94 48054.87 2021-03-15 22:22:30.000 074 21267.80 442.46 43089.96 48054.83 2021-03-15 22:22:31.000 074 21267.78 442.45 43089.93 48054.74 2021-03-15 22:22:32.000 074 21267.80 442.46 43089.94 48054.66 2021-03-15 22:22:33.000 074 21267.82 442.49 43089.98 48054.72 2021-03-15 22:22:34.000 074 21267.81 442.53 43089.96 48054.86 2021-03-15 22:22:35.000 074 21267.78 442.54 43089.94 48054.78 2021-03-15 22:22:36.000 074 21267.78 442.56 43089.90 48054.77 2021-03-15 22:22:37.000 074 21267.80 442.57 43089.94 48054.75 2021-03-15 22:22:38.000 074 21267.83 442.59 43089.91 48054.81 2021-03-15 22:22:39.000 074 21267.85 442.59 43089.91 48054.75 2021-03-15 22:22:40.000 074 21267.86 442.58 43089.92 48054.63 2021-03-15 22:22:41.000 074 21267.87 442.56 43089.94 48054.72 2021-03-15 22:22:42.000 074 21267.88 442.58 43089.93 48054.75 2021-03-15 22:22:43.000 074 21267.90 442.59 43089.94 48054.73 2021-03-15 22:22:44.000 074 21267.91 442.60 43089.93 48054.75 2021-03-15 22:22:45.000 074 21267.88 442.59 43089.93 48054.70 2021-03-15 22:22:46.000 074 21267.93 442.56 43089.93 48054.83 2021-03-15 22:22:47.000 074 21267.96 442.55 43089.92 48054.84 2021-03-15 22:22:48.000 074 21267.99 442.56 43089.92 48054.69 2021-03-15 22:22:49.000 074 21267.98 442.56 43089.91 48054.83 2021-03-15 22:22:50.000 074 21267.96 442.54 43089.93 48054.72 2021-03-15 22:22:51.000 074 21267.99 442.54 43089.93 48054.80 2021-03-15 22:22:52.000 074 21268.01 442.54 43089.92 48054.87 2021-03-15 22:22:53.000 074 21268.01 442.54 43089.93 48054.69 2021-03-15 22:22:54.000 074 21268.02 442.51 43089.91 48054.75 2021-03-15 22:22:55.000 074 21268.03 442.50 43089.94 48054.91 2021-03-15 22:22:56.000 074 21268.08 442.49 43089.91 48054.83 2021-03-15 22:22:57.000 074 21268.10 442.49 43089.92 48054.76 2021-03-15 22:22:58.000 074 21268.10 442.50 43089.93 48054.81 2021-03-15 22:22:59.000 074 21268.10 442.49 43089.93 48054.85 2021-03-15 22:23:00.000 074 21268.12 442.49 43089.90 48054.94 2021-03-15 22:23:01.000 074 21268.13 442.48 43089.90 48054.78 2021-03-15 22:23:02.000 074 21268.16 442.47 43089.94 48054.75 2021-03-15 22:23:03.000 074 21268.22 442.48 43090.00 48054.89 2021-03-15 22:23:04.000 074 21268.24 442.46 43090.01 48054.89 2021-03-15 22:23:05.000 074 21268.22 442.46 43090.00 48054.80 2021-03-15 22:23:06.000 074 21268.19 442.48 43090.00 48054.80 2021-03-15 22:23:07.000 074 21268.19 442.49 43090.01 48054.96 2021-03-15 22:23:08.000 074 21268.21 442.48 43089.98 48055.02 2021-03-15 22:23:09.000 074 21268.18 442.50 43089.95 48054.78 2021-03-15 22:23:10.000 074 21268.20 442.49 43089.98 48054.80 2021-03-15 22:23:11.000 074 21268.22 442.48 43089.99 48054.95 2021-03-15 22:23:12.000 074 21268.20 442.48 43089.99 48054.88 2021-03-15 22:23:13.000 074 21268.22 442.48 43089.97 48054.86 2021-03-15 22:23:14.000 074 21268.23 442.51 43089.96 48054.95 2021-03-15 22:23:15.000 074 21268.19 442.64 43089.90 48054.86 2021-03-15 22:23:16.000 074 21268.14 442.81 43089.81 48054.82 2021-03-15 22:23:17.000 074 21268.13 442.85 43089.70 48054.72 2021-03-15 22:23:18.000 074 21268.13 442.86 43089.65 48054.63 2021-03-15 22:23:19.000 074 21268.14 442.83 43089.59 48054.49 2021-03-15 22:23:20.000 074 21268.14 442.79 43089.59 48054.55 2021-03-15 22:23:21.000 074 21268.16 442.78 43089.56 48054.49 2021-03-15 22:23:22.000 074 21268.17 442.76 43089.58 48054.47 2021-03-15 22:23:23.000 074 21268.21 442.73 43089.54 48054.53 2021-03-15 22:23:24.000 074 21268.23 442.73 43089.55 48054.45 2021-03-15 22:23:25.000 074 21268.26 442.73 43089.59 48054.49 2021-03-15 22:23:26.000 074 21268.25 442.72 43089.56 48054.53 2021-03-15 22:23:27.000 074 21268.25 442.72 43089.56 48054.57 2021-03-15 22:23:28.000 074 21268.22 442.72 43089.56 48054.42 2021-03-15 22:23:29.000 074 21268.24 442.70 43089.59 48054.46 2021-03-15 22:23:30.000 074 21268.26 442.70 43089.57 48054.58 2021-03-15 22:23:31.000 074 21268.26 442.69 43089.55 48054.57 2021-03-15 22:23:32.000 074 21268.27 442.70 43089.58 48054.49 2021-03-15 22:23:33.000 074 21268.28 442.69 43089.54 48054.47 2021-03-15 22:23:34.000 074 21268.27 442.70 43089.51 48054.60 2021-03-15 22:23:35.000 074 21268.28 442.68 43089.54 48054.54 2021-03-15 22:23:36.000 074 21268.28 442.67 43089.50 48054.60 2021-03-15 22:23:37.000 074 21268.30 442.65 43089.51 48054.45 2021-03-15 22:23:38.000 074 21268.30 442.65 43089.52 48054.62 2021-03-15 22:23:39.000 074 21268.32 442.65 43089.54 48054.63 2021-03-15 22:23:40.000 074 21268.33 442.65 43089.53 48054.61 2021-03-15 22:23:41.000 074 21268.35 442.65 43089.51 48054.57 2021-03-15 22:23:42.000 074 21268.39 442.61 43089.52 48054.71 2021-03-15 22:23:43.000 074 21268.37 442.61 43089.51 48054.50 2021-03-15 22:23:44.000 074 21268.39 442.61 43089.52 48054.54 2021-03-15 22:23:45.000 074 21268.41 442.57 43089.50 48054.58 2021-03-15 22:23:46.000 074 21268.45 442.50 43089.55 48054.60 2021-03-15 22:23:47.000 074 21268.41 442.46 43089.60 48054.77 2021-03-15 22:23:48.000 074 21268.45 442.45 43089.62 48054.75 2021-03-15 22:23:49.000 074 21268.48 442.46 43089.67 48054.79 2021-03-15 22:23:50.000 074 21268.45 442.44 43089.67 48054.91 2021-03-15 22:23:51.000 074 21268.40 442.41 43089.67 48054.68 2021-03-15 22:23:52.000 074 21268.39 442.43 43089.67 48054.65 2021-03-15 22:23:53.000 074 21268.37 442.46 43089.68 48054.91 2021-03-15 22:23:54.000 074 21268.38 442.47 43089.67 48054.89 2021-03-15 22:23:55.000 074 21268.36 442.40 43089.67 48054.70 2021-03-15 22:23:56.000 074 21268.36 442.34 43089.73 48054.71 2021-03-15 22:23:57.000 074 21268.41 442.29 43089.78 48054.98 2021-03-15 22:23:58.000 074 21268.42 442.25 43089.83 48054.85 2021-03-15 22:23:59.000 074 21268.40 442.23 43089.86 48054.88 2021-03-15 22:24:00.000 074 21268.40 442.21 43089.91 48054.88 2021-03-15 22:24:01.000 074 21268.39 442.20 43089.91 48054.92 2021-03-15 22:24:02.000 074 21268.39 442.20 43089.92 48054.95 2021-03-15 22:24:03.000 074 21268.41 442.19 43089.92 48054.90 2021-03-15 22:24:04.000 074 21268.42 442.16 43089.97 48055.02 2021-03-15 22:24:05.000 074 21268.40 442.16 43089.96 48055.01 2021-03-15 22:24:06.000 074 21268.43 442.18 43089.99 48055.03 2021-03-15 22:24:07.000 074 21268.44 442.20 43089.95 48054.93 2021-03-15 22:24:08.000 074 21268.43 442.18 43089.94 48054.95 2021-03-15 22:24:09.000 074 21268.41 442.21 43089.92 48055.01 2021-03-15 22:24:10.000 074 21268.40 442.21 43089.90 48054.98 2021-03-15 22:24:11.000 074 21268.37 442.21 43089.88 48054.93 2021-03-15 22:24:12.000 074 21268.35 442.24 43089.92 48054.89 2021-03-15 22:24:13.000 074 21268.39 442.23 43089.87 48054.97 2021-03-15 22:24:14.000 074 21268.39 442.24 43089.88 48054.93 2021-03-15 22:24:15.000 074 21268.36 442.22 43089.87 48054.90 2021-03-15 22:24:16.000 074 21268.33 442.24 43089.90 48054.91 2021-03-15 22:24:17.000 074 21268.27 442.27 43089.91 48054.95 2021-03-15 22:24:18.000 074 21268.28 442.29 43089.91 48054.83 2021-03-15 22:24:19.000 074 21268.29 442.30 43089.88 48054.93 2021-03-15 22:24:20.000 074 21268.29 442.32 43089.86 48054.83 2021-03-15 22:24:21.000 074 21268.29 442.34 43089.90 48055.09 2021-03-15 22:24:22.000 074 21268.28 442.35 43089.89 48054.72 2021-03-15 22:24:23.000 074 21268.27 442.38 43089.88 48054.88 2021-03-15 22:24:24.000 074 21268.27 442.41 43089.88 48054.79 2021-03-15 22:24:25.000 074 21268.27 442.48 43089.84 48054.85 2021-03-15 22:24:26.000 074 21268.28 442.52 43089.86 48054.98 2021-03-15 22:24:27.000 074 21268.29 442.57 43089.85 48054.90 2021-03-15 22:24:28.000 074 21268.34 442.58 43089.81 48054.72 2021-03-15 22:24:29.000 074 21268.37 442.59 43089.81 48054.87 2021-03-15 22:24:30.000 074 21268.39 442.59 43089.81 48054.84 2021-03-15 22:24:31.000 074 21268.42 442.62 43089.81 48054.91 2021-03-15 22:24:32.000 074 21268.46 442.63 43089.81 48054.77 2021-03-15 22:24:33.000 074 21268.46 442.64 43089.85 48054.84 2021-03-15 22:24:34.000 074 21268.49 442.65 43089.82 48054.97 2021-03-15 22:24:35.000 074 21268.50 442.67 43089.79 48054.99 2021-03-15 22:24:36.000 074 21268.49 442.69 43089.81 48054.94 2021-03-15 22:24:37.000 074 21268.53 442.66 43089.82 48054.75 2021-03-15 22:24:38.000 074 21268.50 442.69 43089.81 48054.90 2021-03-15 22:24:39.000 074 21268.53 442.72 43089.80 48054.94 2021-03-15 22:24:40.000 074 21268.51 442.72 43089.77 48054.85 2021-03-15 22:24:41.000 074 21268.52 442.71 43089.76 48054.84 2021-03-15 22:24:42.000 074 21268.54 442.73 43089.77 48054.96 2021-03-15 22:24:43.000 074 21268.58 442.73 43089.79 48054.95 2021-03-15 22:24:44.000 074 21268.57 442.71 43089.78 48054.85 2021-03-15 22:24:45.000 074 21268.60 442.71 43089.78 48054.85 2021-03-15 22:24:46.000 074 21268.64 442.70 43089.78 48054.98 2021-03-15 22:24:47.000 074 21268.63 442.70 43089.77 48055.08 2021-03-15 22:24:48.000 074 21268.62 442.70 43089.80 48054.79 2021-03-15 22:24:49.000 074 21268.64 442.71 43089.81 48055.03 2021-03-15 22:24:50.000 074 21268.66 442.70 43089.77 48054.94 2021-03-15 22:24:51.000 074 21268.69 442.72 43089.81 48054.95 2021-03-15 22:24:52.000 074 21268.68 442.74 43089.82 48054.91 2021-03-15 22:24:53.000 074 21268.68 442.74 43089.81 48054.91 2021-03-15 22:24:54.000 074 21268.70 442.76 43089.81 48055.02 2021-03-15 22:24:55.000 074 21268.71 442.77 43089.79 48055.05 2021-03-15 22:24:56.000 074 21268.68 442.79 43089.78 48054.93 2021-03-15 22:24:57.000 074 21268.68 442.80 43089.77 48055.03 2021-03-15 22:24:58.000 074 21268.72 442.81 43089.77 48054.97 2021-03-15 22:24:59.000 074 21268.72 442.83 43089.77 48054.96 2021-03-15 22:25:00.000 074 21268.73 442.82 43089.75 48055.03 2021-03-15 22:25:01.000 074 21268.76 442.85 43089.75 48054.94 2021-03-15 22:25:02.000 074 21268.78 442.85 43089.73 48054.93 2021-03-15 22:25:03.000 074 21268.75 442.82 43089.76 48055.04 2021-03-15 22:25:04.000 074 21268.80 442.83 43089.76 48055.05 2021-03-15 22:25:05.000 074 21268.78 442.83 43089.76 48055.00 2021-03-15 22:25:06.000 074 21268.79 442.83 43089.76 48054.97 2021-03-15 22:25:07.000 074 21268.82 442.82 43089.77 48055.04 2021-03-15 22:25:08.000 074 21268.82 442.82 43089.80 48055.03 2021-03-15 22:25:09.000 074 21268.81 442.81 43089.78 48054.97 2021-03-15 22:25:10.000 074 21268.81 442.80 43089.77 48054.98 2021-03-15 22:25:11.000 074 21268.86 442.79 43089.79 48055.07 2021-03-15 22:25:12.000 074 21268.90 442.76 43089.79 48055.05 2021-03-15 22:25:13.000 074 21268.88 442.72 43089.78 48054.98 2021-03-15 22:25:14.000 074 21268.88 442.72 43089.78 48055.02 2021-03-15 22:25:15.000 074 21268.91 442.70 43089.80 48055.13 2021-03-15 22:25:16.000 074 21268.93 442.65 43089.85 48055.11 2021-03-15 22:25:17.000 074 21268.95 442.64 43089.87 48055.12 2021-03-15 22:25:18.000 074 21268.96 442.60 43089.88 48055.11 2021-03-15 22:25:19.000 074 21268.96 442.57 43089.94 48055.32 2021-03-15 22:25:20.000 074 21269.00 442.53 43089.93 48055.13 2021-03-15 22:25:21.000 074 21269.00 442.52 43089.98 48055.23 2021-03-15 22:25:22.000 074 21268.97 442.51 43090.02 48055.23 2021-03-15 22:25:23.000 074 21268.98 442.49 43090.03 48055.35 2021-03-15 22:25:24.000 074 21268.98 442.48 43090.05 48055.20 2021-03-15 22:25:25.000 074 21268.98 442.48 43090.02 48055.38 2021-03-15 22:25:26.000 074 21268.99 442.44 43090.00 48055.27 2021-03-15 22:25:27.000 074 21268.99 442.44 43090.04 48055.39 2021-03-15 22:25:28.000 074 21268.98 442.43 43090.05 48055.33 2021-03-15 22:25:29.000 074 21268.99 442.40 43090.07 48055.37 2021-03-15 22:25:30.000 074 21269.01 442.40 43090.05 48055.36 2021-03-15 22:25:31.000 074 21269.03 442.39 43090.05 48055.20 2021-03-15 22:25:32.000 074 21269.02 442.39 43090.06 48055.38 2021-03-15 22:25:33.000 074 21269.01 442.38 43090.07 48055.35 2021-03-15 22:25:34.000 074 21269.01 442.38 43090.05 48055.31 2021-03-15 22:25:35.000 074 21269.00 442.37 43090.05 48055.29 2021-03-15 22:25:36.000 074 21269.02 442.35 43090.07 48055.46 2021-03-15 22:25:37.000 074 21269.04 442.35 43090.08 48055.42 2021-03-15 22:25:38.000 074 21269.05 442.36 43090.08 48055.28 2021-03-15 22:25:39.000 074 21269.02 442.37 43090.03 48055.32 2021-03-15 22:25:40.000 074 21269.02 442.35 43090.03 48055.51 2021-03-15 22:25:41.000 074 21268.98 442.35 43090.06 48055.38 2021-03-15 22:25:42.000 074 21269.00 442.32 43090.05 48055.26 2021-03-15 22:25:43.000 074 21268.97 442.30 43090.04 48055.29 2021-03-15 22:25:44.000 074 21268.95 442.31 43090.09 48055.34 2021-03-15 22:25:45.000 074 21268.91 442.33 43090.06 48055.25 2021-03-15 22:25:46.000 074 21268.89 442.31 43090.06 48055.29 2021-03-15 22:25:47.000 074 21268.86 442.34 43090.08 48055.36 2021-03-15 22:25:48.000 074 21268.85 442.35 43090.09 48055.31 2021-03-15 22:25:49.000 074 21268.81 442.34 43090.07 48055.29 2021-03-15 22:25:50.000 074 21268.80 442.33 43090.05 48055.22 2021-03-15 22:25:51.000 074 21268.80 442.32 43090.04 48055.40 2021-03-15 22:25:52.000 074 21268.76 442.30 43090.05 48055.17 2021-03-15 22:25:53.000 074 21268.76 442.29 43090.08 48055.32 2021-03-15 22:25:54.000 074 21268.75 442.29 43090.05 48055.33 2021-03-15 22:25:55.000 074 21268.72 442.28 43090.06 48055.24 2021-03-15 22:25:56.000 074 21268.68 442.32 43090.04 48055.22 2021-03-15 22:25:57.000 074 21268.67 442.34 43090.03 48055.21 2021-03-15 22:25:58.000 074 21268.68 442.30 43090.06 48055.21 2021-03-15 22:25:59.000 074 21268.69 442.31 43090.05 48055.20 2021-03-15 22:26:00.000 074 21268.70 442.33 43090.04 48055.40 2021-03-15 22:26:01.000 074 21268.69 442.31 43090.06 48055.22 2021-03-15 22:26:02.000 074 21268.73 442.30 43090.03 48055.06 2021-03-15 22:26:03.000 074 21268.71 442.31 43090.03 48055.18 2021-03-15 22:26:04.000 074 21268.70 442.36 43090.03 48055.21 2021-03-15 22:26:05.000 074 21268.72 442.38 43090.03 48055.14 2021-03-15 22:26:06.000 074 21268.71 442.39 43090.02 48055.16 2021-03-15 22:26:07.000 074 21268.78 442.40 43090.04 48055.32 2021-03-15 22:26:08.000 074 21268.82 442.41 43090.04 48055.29 2021-03-15 22:26:09.000 074 21268.81 442.39 43090.05 48055.17 2021-03-15 22:26:10.000 074 21268.83 442.39 43090.02 48055.17 2021-03-15 22:26:11.000 074 21268.87 442.42 43090.01 48055.27 2021-03-15 22:26:12.000 074 21268.86 442.45 43090.00 48055.45 2021-03-15 22:26:13.000 074 21268.87 442.46 43090.00 48055.12 2021-03-15 22:26:14.000 074 21268.90 442.47 43089.99 48055.22 2021-03-15 22:26:15.000 074 21268.96 442.47 43089.98 48055.26 2021-03-15 22:26:16.000 074 21268.97 442.49 43089.97 48055.30 2021-03-15 22:26:17.000 074 21268.99 442.48 43089.98 48055.16 2021-03-15 22:26:18.000 074 21269.03 442.52 43090.00 48055.24 2021-03-15 22:26:19.000 074 21268.99 442.54 43089.96 48055.36 2021-03-15 22:26:20.000 074 21269.03 442.52 43089.97 48055.24 2021-03-15 22:26:21.000 074 21269.03 442.56 43089.98 48055.34 2021-03-15 22:26:22.000 074 21269.01 442.59 43089.95 48055.17 2021-03-15 22:26:23.000 074 21269.02 442.60 43089.95 48055.26 2021-03-15 22:26:24.000 074 21268.99 442.62 43089.94 48055.18 2021-03-15 22:26:25.000 074 21269.00 442.63 43089.93 48055.30 2021-03-15 22:26:26.000 074 21269.00 442.66 43089.94 48055.13 2021-03-15 22:26:27.000 074 21268.99 442.69 43089.90 48055.14 2021-03-15 22:26:28.000 074 21268.96 442.69 43089.91 48055.34 2021-03-15 22:26:29.000 074 21268.94 442.69 43089.88 48055.17 2021-03-15 22:26:30.000 074 21268.93 442.73 43089.88 48055.07 2021-03-15 22:26:31.000 074 21268.94 442.75 43089.88 48055.18 2021-03-15 22:26:32.000 074 21268.93 442.75 43089.86 48055.14 2021-03-15 22:26:33.000 074 21268.97 442.76 43089.85 48055.23 2021-03-15 22:26:34.000 074 21268.98 442.77 43089.85 48055.08 2021-03-15 22:26:35.000 074 21268.98 442.78 43089.81 48055.18 2021-03-15 22:26:36.000 074 21269.00 442.77 43089.83 48055.15 2021-03-15 22:26:37.000 074 21268.98 442.79 43089.81 48055.11 2021-03-15 22:26:38.000 074 21269.00 442.79 43089.79 48055.07 2021-03-15 22:26:39.000 074 21269.03 442.77 43089.81 48055.11 2021-03-15 22:26:40.000 074 21269.04 442.76 43089.81 48055.14 2021-03-15 22:26:41.000 074 21269.02 442.76 43089.81 48055.15 2021-03-15 22:26:42.000 074 21269.02 442.74 43089.79 48055.17 2021-03-15 22:26:43.000 074 21269.03 442.77 43089.77 48055.13 2021-03-15 22:26:44.000 074 21269.02 442.78 43089.76 48055.15 2021-03-15 22:26:45.000 074 21269.04 442.78 43089.75 48055.10 2021-03-15 22:26:46.000 074 21269.08 442.77 43089.76 48055.25 2021-03-15 22:26:47.000 074 21269.09 442.75 43089.74 48055.09 2021-03-15 22:26:48.000 074 21269.10 442.73 43089.74 48055.09 2021-03-15 22:26:49.000 074 21269.12 442.80 43089.72 48055.13 2021-03-15 22:26:50.000 074 21269.11 442.82 43089.70 48055.16 2021-03-15 22:26:51.000 074 21269.10 442.82 43089.66 48055.19 2021-03-15 22:26:52.000 074 21269.10 442.81 43089.68 48055.06 2021-03-15 22:26:53.000 074 21269.09 442.79 43089.65 48055.05 2021-03-15 22:26:54.000 074 21269.11 442.77 43089.67 48055.13 2021-03-15 22:26:55.000 074 21269.09 442.76 43089.67 48055.09 2021-03-15 22:26:56.000 074 21269.08 442.76 43089.64 48054.99 2021-03-15 22:26:57.000 074 21269.06 442.75 43089.65 48055.02 2021-03-15 22:26:58.000 074 21269.06 442.74 43089.61 48055.08 2021-03-15 22:26:59.000 074 21269.07 442.74 43089.63 48055.10 2021-03-15 22:27:00.000 074 21269.08 442.72 43089.62 48054.99 2021-03-15 22:27:01.000 074 21269.07 442.70 43089.62 48055.12 2021-03-15 22:27:02.000 074 21269.08 442.68 43089.64 48054.99 2021-03-15 22:27:03.000 074 21269.10 442.67 43089.65 48055.09 2021-03-15 22:27:04.000 074 21269.12 442.67 43089.71 48055.04 2021-03-15 22:27:05.000 074 21269.09 442.69 43089.70 48055.01 2021-03-15 22:27:06.000 074 21269.05 442.69 43089.67 48055.08 2021-03-15 22:27:07.000 074 21269.02 442.70 43089.66 48055.05 2021-03-15 22:27:08.000 074 21269.03 442.73 43089.65 48055.02 2021-03-15 22:27:09.000 074 21269.03 442.76 43089.64 48054.99 2021-03-15 22:27:10.000 074 21269.02 442.74 43089.62 48055.04 2021-03-15 22:27:11.000 074 21269.02 442.74 43089.66 48055.05 2021-03-15 22:27:12.000 074 21269.03 442.75 43089.64 48054.95 2021-03-15 22:27:13.000 074 21269.03 442.76 43089.62 48054.97 2021-03-15 22:27:14.000 074 21269.00 442.75 43089.62 48055.10 2021-03-15 22:27:15.000 074 21269.00 442.77 43089.64 48055.06 2021-03-15 22:27:16.000 074 21268.99 442.80 43089.64 48054.88 2021-03-15 22:27:17.000 074 21269.00 442.81 43089.65 48054.93 2021-03-15 22:27:18.000 074 21268.98 442.84 43089.66 48055.14 2021-03-15 22:27:19.000 074 21269.00 442.85 43089.64 48055.11 2021-03-15 22:27:20.000 074 21268.99 442.84 43089.65 48054.83 2021-03-15 22:27:21.000 074 21268.98 442.85 43089.62 48054.98 2021-03-15 22:27:22.000 074 21269.03 442.84 43089.63 48055.01 2021-03-15 22:27:23.000 074 21269.08 442.81 43089.64 48055.04 2021-03-15 22:27:24.000 074 21269.13 442.81 43089.66 48055.10 2021-03-15 22:27:25.000 074 21269.16 442.80 43089.65 48054.95 2021-03-15 22:27:26.000 074 21269.22 442.82 43089.65 48055.08 2021-03-15 22:27:27.000 074 21269.21 442.86 43089.66 48055.08 2021-03-15 22:27:28.000 074 21269.23 442.86 43089.73 48055.05 2021-03-15 22:27:29.000 074 21269.26 442.83 43089.72 48055.09 2021-03-15 22:27:30.000 074 21269.32 442.81 43089.70 48055.16 2021-03-15 22:27:31.000 074 21269.34 442.84 43089.72 48055.20 2021-03-15 22:27:32.000 074 21269.37 442.85 43089.66 48055.12 2021-03-15 22:27:33.000 074 21269.40 442.84 43089.70 48055.21 2021-03-15 22:27:34.000 074 21269.42 442.85 43089.71 48055.15 2021-03-15 22:27:35.000 074 21269.42 442.85 43089.67 48055.28 2021-03-15 22:27:36.000 074 21269.46 442.86 43089.65 48055.26 2021-03-15 22:27:37.000 074 21269.48 442.85 43089.66 48055.16 2021-03-15 22:27:38.000 074 21269.53 442.81 43089.68 48055.28 2021-03-15 22:27:39.000 074 21269.55 442.82 43089.70 48055.17 2021-03-15 22:27:40.000 074 21269.57 442.82 43089.68 48055.35 2021-03-15 22:27:41.000 074 21269.61 442.82 43089.66 48055.18 2021-03-15 22:27:42.000 074 21269.62 442.81 43089.67 48055.21 2021-03-15 22:27:43.000 074 21269.63 442.82 43089.69 48055.32 2021-03-15 22:27:44.000 074 21269.64 442.80 43089.69 48055.30 2021-03-15 22:27:45.000 074 21269.67 442.77 43089.69 48055.20 2021-03-15 22:27:46.000 074 21269.70 442.79 43089.67 48055.24 2021-03-15 22:27:47.000 074 21269.73 442.77 43089.66 48055.58 2021-03-15 22:27:48.000 074 21269.75 442.75 43089.67 48055.28 2021-03-15 22:27:49.000 074 21269.76 442.72 43089.66 48055.26 2021-03-15 22:27:50.000 074 21269.73 442.70 43089.65 48055.28 2021-03-15 22:27:51.000 074 21269.73 442.70 43089.62 48055.35 2021-03-15 22:27:52.000 074 21269.76 442.71 43089.64 48055.45 2021-03-15 22:27:53.000 074 21269.76 442.67 43089.62 48055.27 2021-03-15 22:27:54.000 074 21269.79 442.65 43089.64 48055.34 2021-03-15 22:27:55.000 074 21269.78 442.64 43089.65 48055.33 2021-03-15 22:27:56.000 074 21269.78 442.63 43089.68 48055.39 2021-03-15 22:27:57.000 074 21269.78 442.64 43089.65 48055.33 2021-03-15 22:27:58.000 074 21269.77 442.62 43089.68 48055.37 2021-03-15 22:27:59.000 074 21269.79 442.61 43089.67 48055.31 2021-03-15 22:28:00.000 074 21269.81 442.56 43089.66 48055.41 2021-03-15 22:28:01.000 074 21269.81 442.56 43089.67 48055.29 2021-03-15 22:28:02.000 074 21269.80 442.57 43089.64 48055.34 2021-03-15 22:28:03.000 074 21269.79 442.56 43089.65 48055.31 2021-03-15 22:28:04.000 074 21269.81 442.52 43089.68 48055.38 2021-03-15 22:28:05.000 074 21269.79 442.55 43089.68 48055.43 2021-03-15 22:28:06.000 074 21269.78 442.57 43089.66 48055.25 2021-03-15 22:28:07.000 074 21269.73 442.56 43089.63 48055.32 2021-03-15 22:28:08.000 074 21269.74 442.57 43089.59 48055.30 2021-03-15 22:28:09.000 074 21269.75 442.53 43089.62 48055.34 2021-03-15 22:28:10.000 074 21269.76 442.51 43089.62 48055.26 2021-03-15 22:28:11.000 074 21269.74 442.50 43089.63 48055.43 2021-03-15 22:28:12.000 074 21269.77 442.47 43089.68 48055.26 2021-03-15 22:28:13.000 074 21269.72 442.48 43089.67 48055.28 2021-03-15 22:28:14.000 074 21269.71 442.47 43089.65 48055.34 2021-03-15 22:28:15.000 074 21269.70 442.46 43089.66 48055.27 2021-03-15 22:28:16.000 074 21269.68 442.45 43089.66 48055.32 2021-03-15 22:28:17.000 074 21269.68 442.47 43089.65 48055.26 2021-03-15 22:28:18.000 074 21269.69 442.46 43089.68 48055.22 2021-03-15 22:28:19.000 074 21269.69 442.45 43089.67 48055.35 2021-03-15 22:28:20.000 074 21269.67 442.45 43089.68 48055.30 2021-03-15 22:28:21.000 074 21269.61 442.47 43089.69 48055.31 2021-03-15 22:28:22.000 074 21269.58 442.47 43089.69 48055.35 2021-03-15 22:28:23.000 074 21269.58 442.47 43089.72 48055.21 2021-03-15 22:28:24.000 074 21269.55 442.45 43089.70 48055.28 2021-03-15 22:28:25.000 074 21269.51 442.42 43089.71 48055.32 2021-03-15 22:28:26.000 074 21269.49 442.43 43089.71 48055.26 2021-03-15 22:28:27.000 074 21269.47 442.45 43089.69 48055.18 2021-03-15 22:28:28.000 074 21269.47 442.45 43089.70 48055.25 2021-03-15 22:28:29.000 074 21269.42 442.53 43089.67 48055.32 2021-03-15 22:28:30.000 074 21269.31 442.68 43089.60 48055.28 2021-03-15 22:28:31.000 074 21269.29 442.82 43089.51 48055.07 2021-03-15 22:28:32.000 074 21269.20 442.88 43089.45 48055.00 2021-03-15 22:28:33.000 074 21269.17 442.87 43089.39 48055.06 2021-03-15 22:28:34.000 074 21269.11 442.87 43089.33 48054.74 2021-03-15 22:28:35.000 074 21269.09 442.89 43089.33 48054.68 2021-03-15 22:28:36.000 074 21269.08 442.90 43089.33 48054.81 2021-03-15 22:28:37.000 074 21269.05 442.91 43089.32 48054.78 2021-03-15 22:28:38.000 074 21268.99 442.93 43089.28 48054.66 2021-03-15 22:28:39.000 074 21268.95 442.96 43089.29 48054.71 2021-03-15 22:28:40.000 074 21268.94 442.95 43089.26 48054.68 2021-03-15 22:28:41.000 074 21268.90 442.96 43089.22 48054.55 2021-03-15 22:28:42.000 074 21268.89 442.96 43089.23 48054.56 2021-03-15 22:28:43.000 074 21268.86 442.99 43089.22 48054.52 2021-03-15 22:28:44.000 074 21268.84 443.02 43089.23 48054.67 2021-03-15 22:28:45.000 074 21268.82 443.02 43089.22 48054.53 2021-03-15 22:28:46.000 074 21268.80 443.06 43089.20 48054.54 2021-03-15 22:28:47.000 074 21268.78 443.11 43089.17 48054.51 2021-03-15 22:28:48.000 074 21268.84 443.14 43089.18 48054.52 2021-03-15 22:28:49.000 074 21268.85 443.17 43089.18 48054.53 2021-03-15 22:28:50.000 074 21268.84 443.22 43089.17 48054.50 2021-03-15 22:28:51.000 074 21268.81 443.25 43089.19 48054.51 2021-03-15 22:28:52.000 074 21268.84 443.29 43089.19 48054.47 2021-03-15 22:28:53.000 074 21268.85 443.32 43089.18 48054.51 2021-03-15 22:28:54.000 074 21268.83 443.33 43089.17 48054.51 2021-03-15 22:28:55.000 074 21268.85 443.35 43089.18 48054.50 2021-03-15 22:28:56.000 074 21268.84 443.39 43089.19 48054.45 2021-03-15 22:28:57.000 074 21268.88 443.39 43089.19 48054.51 2021-03-15 22:28:58.000 074 21268.88 443.39 43089.20 48054.54 2021-03-15 22:28:59.000 074 21268.89 443.41 43089.23 48054.48 2021-03-15 22:29:00.000 074 21268.88 443.43 43089.24 48054.51 2021-03-15 22:29:01.000 074 21268.86 443.45 43089.26 48054.68 2021-03-15 22:29:02.000 074 21268.87 443.47 43089.24 48054.47 2021-03-15 22:29:03.000 074 21268.88 443.46 43089.23 48054.64 2021-03-15 22:29:04.000 074 21268.90 443.44 43089.25 48054.46 2021-03-15 22:29:05.000 074 21268.93 443.45 43089.27 48054.69 2021-03-15 22:29:06.000 074 21268.98 443.47 43089.26 48054.59 2021-03-15 22:29:07.000 074 21269.00 443.46 43089.30 48054.69 2021-03-15 22:29:08.000 074 21269.01 443.47 43089.36 48054.73 2021-03-15 22:29:09.000 074 21269.03 443.48 43089.33 48054.70 2021-03-15 22:29:10.000 074 21269.03 443.50 43089.34 48054.74 2021-03-15 22:29:11.000 074 21269.04 443.54 43089.34 48054.67 2021-03-15 22:29:12.000 074 21269.05 443.54 43089.35 48054.74 2021-03-15 22:29:13.000 074 21269.04 443.54 43089.35 48054.72 2021-03-15 22:29:14.000 074 21269.07 443.55 43089.38 48054.73 2021-03-15 22:29:15.000 074 21269.08 443.57 43089.36 48054.70 2021-03-15 22:29:16.000 074 21269.10 443.56 43089.36 48054.78 2021-03-15 22:29:17.000 074 21269.10 443.57 43089.35 48054.79 2021-03-15 22:29:18.000 074 21269.11 443.59 43089.34 48054.76 2021-03-15 22:29:19.000 074 21269.11 443.59 43089.36 48054.75 2021-03-15 22:29:20.000 074 21269.11 443.56 43089.36 48054.79 2021-03-15 22:29:21.000 074 21269.13 443.54 43089.37 48054.84 2021-03-15 22:29:22.000 074 21269.16 443.55 43089.36 48054.84 2021-03-15 22:29:23.000 074 21269.19 443.52 43089.39 48054.81 2021-03-15 22:29:24.000 074 21269.18 443.52 43089.38 48054.87 2021-03-15 22:29:25.000 074 21269.20 443.53 43089.39 48054.91 2021-03-15 22:29:26.000 074 21269.22 443.53 43089.41 48054.84 2021-03-15 22:29:27.000 074 21269.24 443.53 43089.41 48054.94 2021-03-15 22:29:28.000 074 21269.27 443.53 43089.40 48054.80 2021-03-15 22:29:29.000 074 21269.30 443.52 43089.43 48054.85 2021-03-15 22:29:30.000 074 21269.30 443.53 43089.42 48054.88 2021-03-15 22:29:31.000 074 21269.31 443.55 43089.41 48054.85 2021-03-15 22:29:32.000 074 21269.35 443.53 43089.41 48054.92 2021-03-15 22:29:33.000 074 21269.37 443.52 43089.42 48054.97 2021-03-15 22:29:34.000 074 21269.43 443.51 43089.44 48054.94 2021-03-15 22:29:35.000 074 21269.49 443.50 43089.46 48055.02 2021-03-15 22:29:36.000 074 21269.53 443.48 43089.47 48055.07 2021-03-15 22:29:37.000 074 21269.59 443.47 43089.50 48055.06 2021-03-15 22:29:38.000 074 21269.61 443.49 43089.51 48055.09 2021-03-15 22:29:39.000 074 21269.68 443.48 43089.50 48055.18 2021-03-15 22:29:40.000 074 21269.69 443.46 43089.51 48055.25 2021-03-15 22:29:41.000 074 21269.73 443.41 43089.55 48055.14 2021-03-15 22:29:42.000 074 21269.76 443.39 43089.54 48055.28 2021-03-15 22:29:43.000 074 21269.79 443.42 43089.55 48055.17 2021-03-15 22:29:44.000 074 21269.83 443.42 43089.54 48055.26 2021-03-15 22:29:45.000 074 21269.83 443.41 43089.55 48055.29 2021-03-15 22:29:46.000 074 21269.85 443.41 43089.55 48055.24 2021-03-15 22:29:47.000 074 21269.88 443.40 43089.56 48055.27 2021-03-15 22:29:48.000 074 21269.88 443.37 43089.55 48055.31 2021-03-15 22:29:49.000 074 21269.88 443.38 43089.54 48055.43 2021-03-15 22:29:50.000 074 21269.89 443.40 43089.55 48055.35 2021-03-15 22:29:51.000 074 21269.89 443.38 43089.55 48055.24 2021-03-15 22:29:52.000 074 21269.89 443.39 43089.54 48055.31 2021-03-15 22:29:53.000 074 21269.92 443.36 43089.54 48055.27 2021-03-15 22:29:54.000 074 21269.89 443.33 43089.52 48055.22 2021-03-15 22:29:55.000 074 21269.89 443.31 43089.55 48055.42 2021-03-15 22:29:56.000 074 21269.92 443.28 43089.53 48055.26 2021-03-15 22:29:57.000 074 21269.90 443.29 43089.51 48055.35 2021-03-15 22:29:58.000 074 21269.90 443.29 43089.55 48055.26 2021-03-15 22:29:59.000 074 21269.90 443.27 43089.57 48055.29 2021-03-15 22:30:00.000 074 21269.92 443.25 43089.55 48055.33 2021-03-15 22:30:01.000 074 21269.97 443.25 43089.58 48055.31 2021-03-15 22:30:02.000 074 21269.97 443.24 43089.59 48055.47 2021-03-15 22:30:03.000 074 21269.95 443.27 43089.59 48055.22 2021-03-15 22:30:04.000 074 21269.93 443.28 43089.59 48055.39 2021-03-15 22:30:05.000 074 21269.91 443.27 43089.59 48055.28 2021-03-15 22:30:06.000 074 21269.93 443.27 43089.59 48055.38 2021-03-15 22:30:07.000 074 21269.93 443.30 43089.63 48055.23 2021-03-15 22:30:08.000 074 21269.91 443.30 43089.60 48055.36 2021-03-15 22:30:09.000 074 21269.89 443.31 43089.56 48055.29 2021-03-15 22:30:10.000 074 21269.90 443.33 43089.59 48055.38 2021-03-15 22:30:11.000 074 21269.91 443.35 43089.58 48055.28 2021-03-15 22:30:12.000 074 21269.91 443.38 43089.57 48055.34 2021-03-15 22:30:13.000 074 21269.92 443.39 43089.57 48055.40 2021-03-15 22:30:14.000 074 21269.93 443.41 43089.58 48055.34 2021-03-15 22:30:15.000 074 21269.90 443.42 43089.58 48055.25 2021-03-15 22:30:16.000 074 21269.90 443.38 43089.61 48055.30 2021-03-15 22:30:17.000 074 21269.94 443.38 43089.59 48055.34 2021-03-15 22:30:18.000 074 21269.94 443.41 43089.58 48055.35 2021-03-15 22:30:19.000 074 21269.94 443.42 43089.59 48055.26 2021-03-15 22:30:20.000 074 21269.97 443.40 43089.57 48055.34 2021-03-15 22:30:21.000 074 21269.98 443.40 43089.58 48055.37 2021-03-15 22:30:22.000 074 21269.99 443.39 43089.60 48055.45 2021-03-15 22:30:23.000 074 21270.01 443.41 43089.60 48055.29 2021-03-15 22:30:24.000 074 21270.02 443.41 43089.58 48055.49 2021-03-15 22:30:25.000 074 21270.04 443.41 43089.57 48055.36 2021-03-15 22:30:26.000 074 21270.07 443.39 43089.57 48055.47 2021-03-15 22:30:27.000 074 21270.07 443.39 43089.57 48055.43 2021-03-15 22:30:28.000 074 21270.12 443.39 43089.55 48055.33 2021-03-15 22:30:29.000 074 21270.14 443.36 43089.57 48055.43 2021-03-15 22:30:30.000 074 21270.15 443.35 43089.61 48055.53 2021-03-15 22:30:31.000 074 21270.16 443.33 43089.59 48055.54 2021-03-15 22:30:32.000 074 21270.16 443.29 43089.57 48055.53 2021-03-15 22:30:33.000 074 21270.18 443.27 43089.58 48055.38 2021-03-15 22:30:34.000 074 21270.17 443.24 43089.62 48055.46 2021-03-15 22:30:35.000 074 21270.13 443.22 43089.59 48055.55 2021-03-15 22:30:36.000 074 21270.13 443.23 43089.60 48055.33 2021-03-15 22:30:37.000 074 21270.12 443.22 43089.60 48055.54 2021-03-15 22:30:38.000 074 21270.08 443.19 43089.58 48055.43 2021-03-15 22:30:39.000 074 21270.07 443.14 43089.56 48055.36 2021-03-15 22:30:40.000 074 21270.04 443.09 43089.56 48055.53 2021-03-15 22:30:41.000 074 21270.05 443.06 43089.57 48055.41 2021-03-15 22:30:42.000 074 21270.04 443.00 43089.59 48055.52 2021-03-15 22:30:43.000 074 21270.05 442.95 43089.61 48055.39 2021-03-15 22:30:44.000 074 21270.08 442.90 43089.63 48055.59 2021-03-15 22:30:45.000 074 21270.07 442.85 43089.65 48055.43 2021-03-15 22:30:46.000 074 21270.05 442.80 43089.67 48055.34 2021-03-15 22:30:47.000 074 21270.06 442.77 43089.70 48055.58 2021-03-15 22:30:48.000 074 21270.05 442.73 43089.76 48055.49 2021-03-15 22:30:49.000 074 21270.01 442.73 43089.82 48055.67 2021-03-15 22:30:50.000 074 21270.03 442.66 43089.86 48055.49 2021-03-15 22:30:51.000 074 21270.03 442.65 43089.83 48055.57 2021-03-15 22:30:52.000 074 21270.03 442.62 43089.85 48055.56 2021-03-15 22:30:53.000 074 21270.03 442.62 43089.87 48055.72 2021-03-15 22:30:54.000 074 21270.02 442.66 43089.86 48055.57 2021-03-15 22:30:55.000 074 21270.00 442.71 43089.87 48055.60 2021-03-15 22:30:56.000 074 21270.00 442.73 43089.85 48055.54 2021-03-15 22:30:57.000 074 21269.97 442.76 43089.81 48055.51 2021-03-15 22:30:58.000 074 21269.93 442.81 43089.77 48055.67 2021-03-15 22:30:59.000 074 21269.96 442.85 43089.73 48055.50 2021-03-15 22:31:00.000 074 21269.93 442.85 43089.71 48055.36 2021-03-15 22:31:01.000 074 21269.90 442.90 43089.70 48055.44 2021-03-15 22:31:02.000 074 21269.88 442.92 43089.67 48055.49 2021-03-15 22:31:03.000 074 21269.92 442.92 43089.59 48055.41 2021-03-15 22:31:04.000 074 21269.90 442.96 43089.63 48055.31 2021-03-15 22:31:05.000 074 21269.93 443.00 43089.59 48055.50 2021-03-15 22:31:06.000 074 21269.89 443.06 43089.57 48055.23 2021-03-15 22:31:07.000 074 21269.89 443.07 43089.55 48055.31 2021-03-15 22:31:08.000 074 21269.91 443.09 43089.49 48055.21 2021-03-15 22:31:09.000 074 21269.90 443.13 43089.46 48055.31 2021-03-15 22:31:10.000 074 21269.93 443.16 43089.44 48055.17 2021-03-15 22:31:11.000 074 21269.97 443.19 43089.44 48055.27 2021-03-15 22:31:12.000 074 21269.97 443.20 43089.41 48055.24 2021-03-15 22:31:13.000 074 21269.97 443.19 43089.39 48055.10 2021-03-15 22:31:14.000 074 21269.97 443.20 43089.39 48055.11 2021-03-15 22:31:15.000 074 21269.96 443.23 43089.38 48055.25 2021-03-15 22:31:16.000 074 21270.01 443.22 43089.37 48055.25 2021-03-15 22:31:17.000 074 21270.01 443.23 43089.40 48055.11 2021-03-15 22:31:18.000 074 21270.05 443.20 43089.38 48055.17 2021-03-15 22:31:19.000 074 21270.08 443.22 43089.41 48055.40 2021-03-15 22:31:20.000 074 21270.09 443.24 43089.39 48055.15 2021-03-15 22:31:21.000 074 21270.09 443.24 43089.39 48055.21 2021-03-15 22:31:22.000 074 21270.10 443.28 43089.41 48055.24 2021-03-15 22:31:23.000 074 21270.13 443.27 43089.41 48055.30 2021-03-15 22:31:24.000 074 21270.12 443.25 43089.43 48055.30 2021-03-15 22:31:25.000 074 21270.14 443.25 43089.43 48055.26 2021-03-15 22:31:26.000 074 21270.14 443.25 43089.40 48055.27 2021-03-15 22:31:27.000 074 21270.14 443.28 43089.41 48055.33 2021-03-15 22:31:28.000 074 21270.17 443.26 43089.39 48055.29 2021-03-15 22:31:29.000 074 21270.18 443.27 43089.37 48055.31 2021-03-15 22:31:30.000 074 21270.20 443.22 43089.43 48055.26 2021-03-15 22:31:31.000 074 21270.19 443.20 43089.41 48055.31 2021-03-15 22:31:32.000 074 21270.22 443.17 43089.43 48055.36 2021-03-15 22:31:33.000 074 21270.23 443.17 43089.47 48055.32 2021-03-15 22:31:34.000 074 21270.24 443.15 43089.49 48055.48 2021-03-15 22:31:35.000 074 21270.21 443.15 43089.48 48055.42 2021-03-15 22:31:36.000 074 21270.19 443.15 43089.45 48055.36 2021-03-15 22:31:37.000 074 21270.18 443.17 43089.50 48055.35 2021-03-15 22:31:38.000 074 21270.17 443.16 43089.49 48055.30 2021-03-15 22:31:39.000 074 21270.14 443.17 43089.45 48055.38 2021-03-15 22:31:40.000 074 21270.14 443.18 43089.44 48055.30 2021-03-15 22:31:41.000 074 21270.14 443.18 43089.44 48055.25 2021-03-15 22:31:42.000 074 21270.15 443.17 43089.42 48055.30 2021-03-15 22:31:43.000 074 21270.16 443.15 43089.40 48055.37 2021-03-15 22:31:44.000 074 21270.16 443.16 43089.43 48055.25 2021-03-15 22:31:45.000 074 21270.17 443.15 43089.44 48055.19 2021-03-15 22:31:46.000 074 21270.18 443.14 43089.43 48055.27 2021-03-15 22:31:47.000 074 21270.17 443.12 43089.43 48055.34 2021-03-15 22:31:48.000 074 21270.20 443.11 43089.44 48055.25 2021-03-15 22:31:49.000 074 21270.19 443.09 43089.44 48055.34 2021-03-15 22:31:50.000 074 21270.19 443.07 43089.45 48055.29 2021-03-15 22:31:51.000 074 21270.16 443.07 43089.44 48055.35 2021-03-15 22:31:52.000 074 21270.16 443.06 43089.46 48055.26 2021-03-15 22:31:53.000 074 21270.14 443.07 43089.46 48055.26 2021-03-15 22:31:54.000 074 21270.17 443.08 43089.47 48055.36 2021-03-15 22:31:55.000 074 21270.15 443.08 43089.44 48055.30 2021-03-15 22:31:56.000 074 21270.14 443.05 43089.44 48055.25 2021-03-15 22:31:57.000 074 21270.16 443.04 43089.46 48055.24 2021-03-15 22:31:58.000 074 21270.16 443.06 43089.46 48055.40 2021-03-15 22:31:59.000 074 21270.17 443.06 43089.46 48055.39 2021-03-15 22:32:00.000 074 21270.17 443.05 43089.49 48055.27 2021-03-15 22:32:01.000 074 21270.20 443.02 43089.51 48055.30 2021-03-15 22:32:02.000 074 21270.17 443.03 43089.51 48055.36 2021-03-15 22:32:03.000 074 21270.15 443.01 43089.48 48055.41 2021-03-15 22:32:04.000 074 21270.13 442.99 43089.49 48055.32 2021-03-15 22:32:05.000 074 21270.14 443.01 43089.51 48055.39 2021-03-15 22:32:06.000 074 21270.14 443.03 43089.53 48055.36 2021-03-15 22:32:07.000 074 21270.15 443.02 43089.51 48055.42 2021-03-15 22:32:08.000 074 21270.15 443.05 43089.54 48055.42 2021-03-15 22:32:09.000 074 21270.11 443.11 43089.50 48055.33 2021-03-15 22:32:10.000 074 21270.10 443.17 43089.49 48055.31 2021-03-15 22:32:11.000 074 21270.05 443.22 43089.44 48055.35 2021-03-15 22:32:12.000 074 21270.01 443.33 43089.37 48055.23 2021-03-15 22:32:13.000 074 21270.01 443.39 43089.30 48055.20 2021-03-15 22:32:14.000 074 21270.01 443.42 43089.23 48055.06 2021-03-15 22:32:15.000 074 21270.02 443.43 43089.19 48055.16 2021-03-15 22:32:16.000 074 21270.03 443.41 43089.19 48054.98 2021-03-15 22:32:17.000 074 21270.00 443.41 43089.14 48055.04 2021-03-15 22:32:18.000 074 21270.02 443.36 43089.17 48054.98 2021-03-15 22:32:19.000 074 21270.03 443.34 43089.14 48054.99 2021-03-15 22:32:20.000 074 21270.05 443.33 43089.15 48055.06 2021-03-15 22:32:21.000 074 21270.02 443.31 43089.16 48055.04 2021-03-15 22:32:22.000 074 21270.05 443.29 43089.16 48054.95 2021-03-15 22:32:23.000 074 21270.08 443.22 43089.18 48055.19 2021-03-15 22:32:24.000 074 21270.11 443.16 43089.26 48055.11 2021-03-15 22:32:25.000 074 21270.12 443.10 43089.28 48055.02 2021-03-15 22:32:26.000 074 21270.14 443.09 43089.29 48055.29 2021-03-15 22:32:27.000 074 21270.16 443.07 43089.32 48055.26 2021-03-15 22:32:28.000 074 21270.17 443.03 43089.36 48055.17 2021-03-15 22:32:29.000 074 21270.21 442.99 43089.38 48055.26 2021-03-15 22:32:30.000 074 21270.22 442.96 43089.40 48055.31 2021-03-15 22:32:31.000 074 21270.19 442.98 43089.41 48055.26 2021-03-15 22:32:32.000 074 21270.18 442.98 43089.43 48055.44 2021-03-15 22:32:33.000 074 21270.17 442.99 43089.46 48055.26 2021-03-15 22:32:34.000 074 21270.17 443.00 43089.45 48055.25 2021-03-15 22:32:35.000 074 21270.18 443.03 43089.46 48055.41 2021-03-15 22:32:36.000 074 21270.20 443.02 43089.49 48055.26 2021-03-15 22:32:37.000 074 21270.22 443.03 43089.49 48055.40 2021-03-15 22:32:38.000 074 21270.22 443.01 43089.48 48055.39 2021-03-15 22:32:39.000 074 21270.22 442.99 43089.50 48055.30 2021-03-15 22:32:40.000 074 21270.21 442.99 43089.50 48055.34 2021-03-15 22:32:41.000 074 21270.21 442.99 43089.52 48055.48 2021-03-15 22:32:42.000 074 21270.22 442.99 43089.57 48055.36 2021-03-15 22:32:43.000 074 21270.23 442.98 43089.54 48055.34 2021-03-15 22:32:44.000 074 21270.21 442.96 43089.53 48055.59 2021-03-15 22:32:45.000 074 21270.21 442.99 43089.52 48055.40 2021-03-15 22:32:46.000 074 21270.24 442.98 43089.53 48055.37 2021-03-15 22:32:47.000 074 21270.26 442.94 43089.52 48055.63 2021-03-15 22:32:48.000 074 21270.26 442.92 43089.55 48055.56 2021-03-15 22:32:49.000 074 21270.26 442.91 43089.58 48055.32 2021-03-15 22:32:50.000 074 21270.21 442.96 43089.55 48055.37 2021-03-15 22:32:51.000 074 21270.24 442.97 43089.54 48055.52 2021-03-15 22:32:52.000 074 21270.22 442.97 43089.53 48055.60 2021-03-15 22:32:53.000 074 21270.20 442.96 43089.53 48055.50 2021-03-15 22:32:54.000 074 21270.22 442.97 43089.51 48055.44 2021-03-15 22:32:55.000 074 21270.24 442.96 43089.52 48055.53 2021-03-15 22:32:56.000 074 21270.23 442.97 43089.50 48055.34 2021-03-15 22:32:57.000 074 21270.20 442.97 43089.49 48055.52 2021-03-15 22:32:58.000 074 21270.22 442.96 43089.51 48055.50 2021-03-15 22:32:59.000 074 21270.24 442.94 43089.53 48055.51 2021-03-15 22:33:00.000 074 21270.24 442.95 43089.51 48055.43 2021-03-15 22:33:01.000 074 21270.27 442.91 43089.50 48055.52 2021-03-15 22:33:02.000 074 21270.28 442.89 43089.52 48055.49 2021-03-15 22:33:03.000 074 21270.32 442.85 43089.54 48055.55 2021-03-15 22:33:04.000 074 21270.30 442.84 43089.55 48055.50 2021-03-15 22:33:05.000 074 21270.32 442.83 43089.57 48055.64 2021-03-15 22:33:06.000 074 21270.34 442.80 43089.56 48055.56 2021-03-15 22:33:07.000 074 21270.34 442.81 43089.60 48055.60 2021-03-15 22:33:08.000 074 21270.34 442.83 43089.59 48055.60 2021-03-15 22:33:09.000 074 21270.36 442.81 43089.62 48055.63 2021-03-15 22:33:10.000 074 21270.39 442.80 43089.63 48055.68 2021-03-15 22:33:11.000 074 21270.43 442.78 43089.65 48055.69 2021-03-15 22:33:12.000 074 21270.42 442.81 43089.65 48055.50 2021-03-15 22:33:13.000 074 21270.45 442.83 43089.65 48055.52 2021-03-15 22:33:14.000 074 21270.44 442.86 43089.63 48055.71 2021-03-15 22:33:15.000 074 21270.44 442.85 43089.62 48055.65 2021-03-15 22:33:16.000 074 21270.47 442.84 43089.61 48055.60 2021-03-15 22:33:17.000 074 21270.48 442.83 43089.60 48055.65 2021-03-15 22:33:18.000 074 21270.49 442.82 43089.62 48055.81 2021-03-15 22:33:19.000 074 21270.52 442.81 43089.63 48055.72 2021-03-15 22:33:20.000 074 21270.56 442.81 43089.67 48055.57 2021-03-15 22:33:21.000 074 21270.57 442.81 43089.68 48055.81 2021-03-15 22:33:22.000 074 21270.59 442.81 43089.68 48055.62 2021-03-15 22:33:23.000 074 21270.58 442.82 43089.66 48055.84 2021-03-15 22:33:24.000 074 21270.58 442.80 43089.66 48055.76 2021-03-15 22:33:25.000 074 21270.56 442.82 43089.65 48055.76 2021-03-15 22:33:26.000 074 21270.56 442.84 43089.70 48055.75 2021-03-15 22:33:27.000 074 21270.55 442.86 43089.68 48055.63 2021-03-15 22:33:28.000 074 21270.52 442.91 43089.67 48055.88 2021-03-15 22:33:29.000 074 21270.52 442.92 43089.68 48055.70 2021-03-15 22:33:30.000 074 21270.51 442.94 43089.65 48055.56 2021-03-15 22:33:31.000 074 21270.47 442.99 43089.64 48055.62 2021-03-15 22:33:32.000 074 21270.43 443.02 43089.62 48055.70 2021-03-15 22:33:33.000 074 21270.44 443.05 43089.56 48055.57 2021-03-15 22:33:34.000 074 21270.43 443.08 43089.58 48055.58 2021-03-15 22:33:35.000 074 21270.44 443.10 43089.61 48055.56 2021-03-15 22:33:36.000 074 21270.38 443.11 43089.60 48055.59 2021-03-15 22:33:37.000 074 21270.40 443.12 43089.58 48055.62 2021-03-15 22:33:38.000 074 21270.39 443.13 43089.60 48055.53 2021-03-15 22:33:39.000 074 21270.38 443.13 43089.58 48055.52 2021-03-15 22:33:40.000 074 21270.38 443.15 43089.57 48055.52 2021-03-15 22:33:41.000 074 21270.37 443.19 43089.57 48055.68 2021-03-15 22:33:42.000 074 21270.35 443.20 43089.56 48055.45 2021-03-15 22:33:43.000 074 21270.35 443.22 43089.54 48055.52 2021-03-15 22:33:44.000 074 21270.34 443.23 43089.54 48055.46 2021-03-15 22:33:45.000 074 21270.33 443.20 43089.53 48055.52 2021-03-15 22:33:46.000 074 21270.32 443.20 43089.53 48055.49 2021-03-15 22:33:47.000 074 21270.36 443.16 43089.55 48055.50 2021-03-15 22:33:48.000 074 21270.37 443.15 43089.56 48055.71 2021-03-15 22:33:49.000 074 21270.36 443.17 43089.57 48055.41 2021-03-15 22:33:50.000 074 21270.39 443.18 43089.55 48055.50 2021-03-15 22:33:51.000 074 21270.38 443.22 43089.59 48055.57 2021-03-15 22:33:52.000 074 21270.36 443.23 43089.56 48055.63 2021-03-15 22:33:53.000 074 21270.35 443.27 43089.54 48055.46 2021-03-15 22:33:54.000 074 21270.37 443.28 43089.55 48055.56 2021-03-15 22:33:55.000 074 21270.34 443.27 43089.56 48055.67 2021-03-15 22:33:56.000 074 21270.36 443.24 43089.54 48055.48 2021-03-15 22:33:57.000 074 21270.37 443.24 43089.51 48055.38 2021-03-15 22:33:58.000 074 21270.37 443.24 43089.56 48055.48 2021-03-15 22:33:59.000 074 21270.41 443.25 43089.56 48055.60 2021-03-15 22:34:00.000 074 21270.42 443.22 43089.56 48055.66 2021-03-15 22:34:01.000 074 21270.43 443.22 43089.55 48055.46 2021-03-15 22:34:02.000 074 21270.42 443.21 43089.54 48055.49 2021-03-15 22:34:03.000 074 21270.43 443.23 43089.51 48055.69 2021-03-15 22:34:04.000 074 21270.45 443.24 43089.51 48055.61 2021-03-15 22:34:05.000 074 21270.52 443.22 43089.51 48055.52 2021-03-15 22:34:06.000 074 21270.52 443.17 43089.53 48055.53 2021-03-15 22:34:07.000 074 21270.51 443.15 43089.54 48055.61 2021-03-15 22:34:08.000 074 21270.54 443.14 43089.57 48055.55 2021-03-15 22:34:09.000 074 21270.55 443.10 43089.58 48055.65 2021-03-15 22:34:10.000 074 21270.57 443.08 43089.59 48055.54 2021-03-15 22:34:11.000 074 21270.57 443.07 43089.55 48055.62 2021-03-15 22:34:12.000 074 21270.60 443.05 43089.58 48055.57 2021-03-15 22:34:13.000 074 21270.61 443.06 43089.59 48055.63 2021-03-15 22:34:14.000 074 21270.59 443.08 43089.58 48055.65 2021-03-15 22:34:15.000 074 21270.60 443.05 43089.56 48055.62 2021-03-15 22:34:16.000 074 21270.62 443.05 43089.52 48055.57 2021-03-15 22:34:17.000 074 21270.64 443.04 43089.52 48055.53 2021-03-15 22:34:18.000 074 21270.62 443.01 43089.53 48055.67 2021-03-15 22:34:19.000 074 21270.62 442.99 43089.54 48055.68 2021-03-15 22:34:20.000 074 21270.64 442.94 43089.55 48055.62 2021-03-15 22:34:21.000 074 21270.65 442.92 43089.57 48055.60 2021-03-15 22:34:22.000 074 21270.67 442.91 43089.58 48055.81 2021-03-15 22:34:23.000 074 21270.68 442.89 43089.59 48055.73 2021-03-15 22:34:24.000 074 21270.71 442.88 43089.61 48055.73 2021-03-15 22:34:25.000 074 21270.69 442.88 43089.62 48055.74 2021-03-15 22:34:26.000 074 21270.70 442.88 43089.62 48055.77 2021-03-15 22:34:27.000 074 21270.68 442.87 43089.61 48055.67 2021-03-15 22:34:28.000 074 21270.72 442.86 43089.60 48055.71 2021-03-15 22:34:29.000 074 21270.70 442.86 43089.59 48055.60 2021-03-15 22:34:30.000 074 21270.69 442.86 43089.61 48055.88 2021-03-15 22:34:31.000 074 21270.64 442.89 43089.62 48055.55 2021-03-15 22:34:32.000 074 21270.66 442.89 43089.61 48055.82 2021-03-15 22:34:33.000 074 21270.68 442.88 43089.61 48055.64 2021-03-15 22:34:34.000 074 21270.66 442.90 43089.61 48055.81 2021-03-15 22:34:35.000 074 21270.64 442.88 43089.62 48055.68 2021-03-15 22:34:36.000 074 21270.67 442.93 43089.62 48055.80 2021-03-15 22:34:37.000 074 21270.65 442.94 43089.63 48055.68 2021-03-15 22:34:38.000 074 21270.62 442.96 43089.65 48055.88 2021-03-15 22:34:39.000 074 21270.58 443.01 43089.62 48055.74 2021-03-15 22:34:40.000 074 21270.55 443.06 43089.58 48055.64 2021-03-15 22:34:41.000 074 21270.50 443.11 43089.56 48055.79 2021-03-15 22:34:42.000 074 21270.47 443.13 43089.56 48055.60 2021-03-15 22:34:43.000 074 21270.43 443.16 43089.56 48055.58 2021-03-15 22:34:44.000 074 21270.42 443.19 43089.55 48055.67 2021-03-15 22:34:45.000 074 21270.40 443.19 43089.54 48055.59 2021-03-15 22:34:46.000 074 21270.39 443.15 43089.52 48055.61 2021-03-15 22:34:47.000 074 21270.41 443.14 43089.52 48055.46 2021-03-15 22:34:48.000 074 21270.45 443.12 43089.59 48055.53 2021-03-15 22:34:49.000 074 21270.48 443.10 43089.58 48055.50 2021-03-15 22:34:50.000 074 21270.47 443.09 43089.59 48055.63 2021-03-15 22:34:51.000 074 21270.44 443.11 43089.61 48055.81 2021-03-15 22:34:52.000 074 21270.40 443.13 43089.62 48055.61 2021-03-15 22:34:53.000 074 21270.39 443.13 43089.63 48055.54 2021-03-15 22:34:54.000 074 21270.40 443.14 43089.62 48055.71 2021-03-15 22:34:55.000 074 21270.39 443.15 43089.66 48055.56 2021-03-15 22:34:56.000 074 21270.35 443.17 43089.65 48055.64 2021-03-15 22:34:57.000 074 21270.36 443.17 43089.64 48055.69 2021-03-15 22:34:58.000 074 21270.35 443.22 43089.61 48055.51 2021-03-15 22:34:59.000 074 21270.28 443.28 43089.60 48055.60 2021-03-15 22:35:00.000 074 21270.26 443.32 43089.59 48055.60 2021-03-15 22:35:01.000 074 21270.23 443.33 43089.58 48055.59 2021-03-15 22:35:02.000 074 21270.18 443.33 43089.53 48055.62 2021-03-15 22:35:03.000 074 21270.18 443.31 43089.54 48055.48 2021-03-15 22:35:04.000 074 21270.19 443.31 43089.54 48055.49 2021-03-15 22:35:05.000 074 21270.22 443.28 43089.56 48055.44 2021-03-15 22:35:06.000 074 21270.24 443.29 43089.56 48055.52 2021-03-15 22:35:07.000 074 21270.23 443.30 43089.57 48055.41 2021-03-15 22:35:08.000 074 21270.19 443.32 43089.56 48055.49 2021-03-15 22:35:09.000 074 21270.23 443.33 43089.53 48055.35 2021-03-15 22:35:10.000 074 21270.26 443.31 43089.53 48055.54 2021-03-15 22:35:11.000 074 21270.27 443.29 43089.55 48055.43 2021-03-15 22:35:12.000 074 21270.28 443.30 43089.54 48055.47 2021-03-15 22:35:13.000 074 21270.27 443.35 43089.55 48055.47 2021-03-15 22:35:14.000 074 21270.28 443.41 43089.50 48055.54 2021-03-15 22:35:15.000 074 21270.32 443.38 43089.50 48055.56 2021-03-15 22:35:16.000 074 21270.33 443.42 43089.46 48055.35 2021-03-15 22:35:17.000 074 21270.31 443.41 43089.49 48055.38 2021-03-15 22:35:18.000 074 21270.33 443.40 43089.48 48055.50 2021-03-15 22:35:19.000 074 21270.36 443.37 43089.47 48055.44 2021-03-15 22:35:20.000 074 21270.37 443.38 43089.46 48055.37 2021-03-15 22:35:21.000 074 21270.38 443.40 43089.43 48055.37 2021-03-15 22:35:22.000 074 21270.40 443.43 43089.44 48055.56 2021-03-15 22:35:23.000 074 21270.39 443.46 43089.41 48055.44 2021-03-15 22:35:24.000 074 21270.42 443.46 43089.42 48055.34 2021-03-15 22:35:25.000 074 21270.44 443.44 43089.43 48055.42 2021-03-15 22:35:26.000 074 21270.46 443.44 43089.40 48055.60 2021-03-15 22:35:27.000 074 21270.46 443.46 43089.39 48055.50 2021-03-15 22:35:28.000 074 21270.50 443.44 43089.43 48055.47 2021-03-15 22:35:29.000 074 21270.52 443.45 43089.41 48055.56 2021-03-15 22:35:30.000 074 21270.54 443.46 43089.40 48055.52 2021-03-15 22:35:31.000 074 21270.56 443.44 43089.39 48055.53 2021-03-15 22:35:32.000 074 21270.57 443.44 43089.40 48055.40 2021-03-15 22:35:33.000 074 21270.58 443.43 43089.43 48055.55 2021-03-15 22:35:34.000 074 21270.60 443.44 43089.43 48055.45 2021-03-15 22:35:35.000 074 21270.63 443.40 43089.42 48055.37 2021-03-15 22:35:36.000 074 21270.64 443.38 43089.41 48055.59 2021-03-15 22:35:37.000 074 21270.64 443.38 43089.42 48055.49 2021-03-15 22:35:38.000 074 21270.66 443.36 43089.40 48055.42 2021-03-15 22:35:39.000 074 21270.68 443.35 43089.43 48055.47 2021-03-15 22:35:40.000 074 21270.66 443.33 43089.41 48055.56 2021-03-15 22:35:41.000 074 21270.67 443.33 43089.43 48055.56 2021-03-15 22:35:42.000 074 21270.71 443.30 43089.45 48055.60 2021-03-15 22:35:43.000 074 21270.82 443.25 43089.44 48055.73 2021-03-15 22:35:44.000 074 21270.85 443.23 43089.47 48055.51 2021-03-15 22:35:45.000 074 21270.86 443.17 43089.51 48055.68 2021-03-15 22:35:46.000 074 21270.88 443.16 43089.53 48055.67 2021-03-15 22:35:47.000 074 21270.88 443.15 43089.55 48055.80 2021-03-15 22:35:48.000 074 21270.92 443.15 43089.57 48055.85 2021-03-15 22:35:49.000 074 21270.94 443.15 43089.59 48055.85 2021-03-15 22:35:50.000 074 21270.94 443.16 43089.56 48055.89 2021-03-15 22:35:51.000 074 21270.94 443.14 43089.57 48055.84 2021-03-15 22:35:52.000 074 21270.93 443.14 43089.59 48055.73 2021-03-15 22:35:53.000 074 21270.92 443.15 43089.61 48055.90 2021-03-15 22:35:54.000 074 21270.91 443.14 43089.59 48055.83 2021-03-15 22:35:55.000 074 21270.91 443.11 43089.61 48055.92 2021-03-15 22:35:56.000 074 21270.89 443.11 43089.62 48055.93 2021-03-15 22:35:57.000 074 21270.87 443.14 43089.62 48055.81 2021-03-15 22:35:58.000 074 21270.89 443.15 43089.62 48055.83 2021-03-15 22:35:59.000 074 21270.87 443.14 43089.61 48055.80 2021-03-15 22:36:00.000 074 21270.80 443.16 43089.62 48055.91 2021-03-15 22:36:01.000 074 21270.81 443.14 43089.62 48055.82 2021-03-15 22:36:02.000 074 21270.77 443.17 43089.60 48055.83 2021-03-15 22:36:03.000 074 21270.77 443.18 43089.60 48055.74 2021-03-15 22:36:04.000 074 21270.73 443.19 43089.62 48055.79 2021-03-15 22:36:05.000 074 21270.74 443.17 43089.59 48055.82 2021-03-15 22:36:06.000 074 21270.70 443.19 43089.57 48055.83 2021-03-15 22:36:07.000 074 21270.71 443.21 43089.55 48055.75 2021-03-15 22:36:08.000 074 21270.72 443.20 43089.58 48055.75 2021-03-15 22:36:09.000 074 21270.73 443.22 43089.59 48055.84 2021-03-15 22:36:10.000 074 21270.73 443.23 43089.60 48055.82 2021-03-15 22:36:11.000 074 21270.71 443.24 43089.61 48055.74 2021-03-15 22:36:12.000 074 21270.73 443.26 43089.58 48055.74 2021-03-15 22:36:13.000 074 21270.72 443.25 43089.59 48055.71 2021-03-15 22:36:14.000 074 21270.69 443.26 43089.58 48055.64 2021-03-15 22:36:15.000 074 21270.68 443.26 43089.61 48055.71 2021-03-15 22:36:16.000 074 21270.67 443.27 43089.60 48055.61 2021-03-15 22:36:17.000 074 21270.68 443.26 43089.58 48055.81 2021-03-15 22:36:18.000 074 21270.67 443.29 43089.53 48055.67 2021-03-15 22:36:19.000 074 21270.69 443.29 43089.54 48055.62 2021-03-15 22:36:20.000 074 21270.70 443.28 43089.57 48055.85 2021-03-15 22:36:21.000 074 21270.70 443.28 43089.60 48055.63 2021-03-15 22:36:22.000 074 21270.70 443.29 43089.59 48055.64 2021-03-15 22:36:23.000 074 21270.71 443.28 43089.56 48055.69 2021-03-15 22:36:24.000 074 21270.66 443.30 43089.56 48055.69 2021-03-15 22:36:25.000 074 21270.63 443.34 43089.56 48055.86 2021-03-15 22:36:26.000 074 21270.63 443.35 43089.58 48055.67 2021-03-15 22:36:27.000 074 21270.63 443.34 43089.57 48055.54 2021-03-15 22:36:28.000 074 21270.66 443.33 43089.54 48055.61 2021-03-15 22:36:29.000 074 21270.65 443.36 43089.53 48055.67 2021-03-15 22:36:30.000 074 21270.61 443.38 43089.53 48055.70 2021-03-15 22:36:31.000 074 21270.60 443.39 43089.54 48055.48 2021-03-15 22:36:32.000 074 21270.61 443.42 43089.55 48055.62 2021-03-15 22:36:33.000 074 21270.61 443.43 43089.53 48055.58 2021-03-15 22:36:34.000 074 21270.63 443.41 43089.51 48055.62 2021-03-15 22:36:35.000 074 21270.62 443.43 43089.49 48055.51 2021-03-15 22:36:36.000 074 21270.59 443.42 43089.51 48055.61 2021-03-15 22:36:37.000 074 21270.59 443.44 43089.50 48055.61 2021-03-15 22:36:38.000 074 21270.57 443.48 43089.45 48055.63 2021-03-15 22:36:39.000 074 21270.56 443.48 43089.48 48055.66 2021-03-15 22:36:40.000 074 21270.54 443.47 43089.49 48055.44 2021-03-15 22:36:41.000 074 21270.50 443.52 43089.49 48055.61 2021-03-15 22:36:42.000 074 21270.50 443.53 43089.49 48055.65 2021-03-15 22:36:43.000 074 21270.53 443.52 43089.46 48055.63 2021-03-15 22:36:44.000 074 21270.52 443.52 43089.45 48055.51 2021-03-15 22:36:45.000 074 21270.48 443.53 43089.46 48055.64 2021-03-15 22:36:46.000 074 21270.47 443.52 43089.45 48055.53 2021-03-15 22:36:47.000 074 21270.45 443.51 43089.47 48055.57 2021-03-15 22:36:48.000 074 21270.44 443.52 43089.47 48055.53 2021-03-15 22:36:49.000 074 21270.46 443.56 43089.46 48055.59 2021-03-15 22:36:50.000 074 21270.46 443.57 43089.45 48055.51 2021-03-15 22:36:51.000 074 21270.43 443.58 43089.43 48055.45 2021-03-15 22:36:52.000 074 21270.43 443.60 43089.44 48055.63 2021-03-15 22:36:53.000 074 21270.42 443.58 43089.46 48055.35 2021-03-15 22:36:54.000 074 21270.43 443.59 43089.46 48055.52 2021-03-15 22:36:55.000 074 21270.42 443.60 43089.48 48055.57 2021-03-15 22:36:56.000 074 21270.43 443.61 43089.45 48055.61 2021-03-15 22:36:57.000 074 21270.46 443.60 43089.44 48055.45 2021-03-15 22:36:58.000 074 21270.46 443.60 43089.47 48055.50 2021-03-15 22:36:59.000 074 21270.45 443.59 43089.46 48055.53 2021-03-15 22:37:00.000 074 21270.45 443.55 43089.45 48055.49 2021-03-15 22:37:01.000 074 21270.44 443.55 43089.46 48055.50 2021-03-15 22:37:02.000 074 21270.42 443.57 43089.44 48055.53 2021-03-15 22:37:03.000 074 21270.44 443.56 43089.45 48055.54 2021-03-15 22:37:04.000 074 21270.45 443.52 43089.50 48055.52 2021-03-15 22:37:05.000 074 21270.43 443.52 43089.48 48055.52 2021-03-15 22:37:06.000 074 21270.44 443.52 43089.47 48055.55 2021-03-15 22:37:07.000 074 21270.41 443.52 43089.48 48055.53 2021-03-15 22:37:08.000 074 21270.44 443.51 43089.49 48055.47 2021-03-15 22:37:09.000 074 21270.39 443.52 43089.47 48055.44 2021-03-15 22:37:10.000 074 21270.43 443.51 43089.47 48055.64 2021-03-15 22:37:11.000 074 21270.40 443.51 43089.47 48055.49 2021-03-15 22:37:12.000 074 21270.44 443.53 43089.47 48055.43 2021-03-15 22:37:13.000 074 21270.44 443.52 43089.44 48055.58 2021-03-15 22:37:14.000 074 21270.41 443.52 43089.44 48055.53 2021-03-15 22:37:15.000 074 21270.40 443.54 43089.42 48055.31 2021-03-15 22:37:16.000 074 21270.38 443.58 43089.37 48055.56 2021-03-15 22:37:17.000 074 21270.37 443.60 43089.38 48055.40 2021-03-15 22:37:18.000 074 21270.37 443.59 43089.37 48055.49 2021-03-15 22:37:19.000 074 21270.42 443.58 43089.41 48055.29 2021-03-15 22:37:20.000 074 21270.41 443.56 43089.38 48055.50 2021-03-15 22:37:21.000 074 21270.45 443.55 43089.38 48055.39 2021-03-15 22:37:22.000 074 21270.45 443.56 43089.37 48055.49 2021-03-15 22:37:23.000 074 21270.45 443.53 43089.36 48055.45 2021-03-15 22:37:24.000 074 21270.48 443.54 43089.37 48055.30 2021-03-15 22:37:25.000 074 21270.51 443.57 43089.34 48055.45 2021-03-15 22:37:26.000 074 21270.53 443.57 43089.36 48055.38 2021-03-15 22:37:27.000 074 21270.53 443.56 43089.36 48055.48 2021-03-15 22:37:28.000 074 21270.55 443.57 43089.39 48055.35 2021-03-15 22:37:29.000 074 21270.56 443.59 43089.40 48055.45 2021-03-15 22:37:30.000 074 21270.58 443.61 43089.42 48055.54 2021-03-15 22:37:31.000 074 21270.60 443.63 43089.39 48055.55 2021-03-15 22:37:32.000 074 21270.60 443.61 43089.37 48055.52 2021-03-15 22:37:33.000 074 21270.60 443.61 43089.38 48055.56 2021-03-15 22:37:34.000 074 21270.63 443.63 43089.39 48055.52 2021-03-15 22:37:35.000 074 21270.64 443.62 43089.38 48055.49 2021-03-15 22:37:36.000 074 21270.64 443.63 43089.39 48055.62 2021-03-15 22:37:37.000 074 21270.64 443.64 43089.39 48055.57 2021-03-15 22:37:38.000 074 21270.63 443.67 43089.41 48055.52 2021-03-15 22:37:39.000 074 21270.60 443.68 43089.41 48055.53 2021-03-15 22:37:40.000 074 21270.59 443.70 43089.40 48055.59 2021-03-15 22:37:41.000 074 21270.59 443.69 43089.38 48055.60 2021-03-15 22:37:42.000 074 21270.57 443.69 43089.38 48055.47 2021-03-15 22:37:43.000 074 21270.56 443.71 43089.39 48055.48 2021-03-15 22:37:44.000 074 21270.56 443.74 43089.39 48055.60 2021-03-15 22:37:45.000 074 21270.55 443.76 43089.42 48055.53 2021-03-15 22:37:46.000 074 21270.53 443.80 43089.41 48055.46 2021-03-15 22:37:47.000 074 21270.51 443.78 43089.37 48055.49 2021-03-15 22:37:48.000 074 21270.52 443.78 43089.37 48055.55 2021-03-15 22:37:49.000 074 21270.54 443.81 43089.37 48055.45 2021-03-15 22:37:50.000 074 21270.55 443.81 43089.37 48055.53 2021-03-15 22:37:51.000 074 21270.52 443.80 43089.34 48055.47 2021-03-15 22:37:52.000 074 21270.50 443.79 43089.33 48055.54 2021-03-15 22:37:53.000 074 21270.52 443.77 43089.35 48055.43 2021-03-15 22:37:54.000 074 21270.55 443.75 43089.32 48055.53 2021-03-15 22:37:55.000 074 21270.58 443.73 43089.33 48055.44 2021-03-15 22:37:56.000 074 21270.56 443.73 43089.32 48055.41 2021-03-15 22:37:57.000 074 21270.55 443.72 43089.34 48055.53 2021-03-15 22:37:58.000 074 21270.57 443.72 43089.34 48055.52 2021-03-15 22:37:59.000 074 21270.57 443.72 43089.37 48055.43 2021-03-15 22:38:00.000 074 21270.55 443.72 43089.35 48055.46 2021-03-15 22:38:01.000 074 21270.60 443.71 43089.34 48055.53 2021-03-15 22:38:02.000 074 21270.62 443.70 43089.34 48055.49 2021-03-15 22:38:03.000 074 21270.64 443.71 43089.35 48055.52 2021-03-15 22:38:04.000 074 21270.66 443.69 43089.33 48055.56 2021-03-15 22:38:05.000 074 21270.62 443.68 43089.35 48055.47 2021-03-15 22:38:06.000 074 21270.67 443.66 43089.36 48055.48 2021-03-15 22:38:07.000 074 21270.69 443.65 43089.34 48055.58 2021-03-15 22:38:08.000 074 21270.73 443.61 43089.34 48055.61 2021-03-15 22:38:09.000 074 21270.79 443.57 43089.37 48055.51 2021-03-15 22:38:10.000 074 21270.80 443.56 43089.35 48055.61 2021-03-15 22:38:11.000 074 21270.80 443.50 43089.37 48055.50 2021-03-15 22:38:12.000 074 21270.79 443.50 43089.36 48055.65 2021-03-15 22:38:13.000 074 21270.80 443.51 43089.38 48055.54 2021-03-15 22:38:14.000 074 21270.87 443.48 43089.37 48055.70 2021-03-15 22:38:15.000 074 21270.91 443.48 43089.37 48055.62 2021-03-15 22:38:16.000 074 21270.93 443.44 43089.40 48055.70 2021-03-15 22:38:17.000 074 21270.95 443.45 43089.40 48055.71 2021-03-15 22:38:18.000 074 21270.96 443.42 43089.40 48055.63 2021-03-15 22:38:19.000 074 21270.94 443.37 43089.39 48055.75 2021-03-15 22:38:20.000 074 21270.93 443.40 43089.37 48055.64 2021-03-15 22:38:21.000 074 21270.93 443.39 43089.36 48055.75 2021-03-15 22:38:22.000 074 21270.94 443.34 43089.39 48055.75 2021-03-15 22:38:23.000 074 21270.98 443.29 43089.43 48055.65 2021-03-15 22:38:24.000 074 21270.97 443.27 43089.45 48055.66 2021-03-15 22:38:25.000 074 21270.98 443.26 43089.43 48055.65 2021-03-15 22:38:26.000 074 21270.96 443.24 43089.42 48055.78 2021-03-15 22:38:27.000 074 21270.92 443.24 43089.44 48055.71 2021-03-15 22:38:28.000 074 21270.90 443.26 43089.43 48055.71 2021-03-15 22:38:29.000 074 21270.91 443.27 43089.43 48055.63 2021-03-15 22:38:30.000 074 21270.89 443.25 43089.44 48055.55 2021-03-15 22:38:31.000 074 21270.89 443.22 43089.44 48055.71 2021-03-15 22:38:32.000 074 21270.87 443.24 43089.44 48055.74 2021-03-15 22:38:33.000 074 21270.84 443.21 43089.41 48055.46 2021-03-15 22:38:34.000 074 21270.86 443.21 43089.44 48055.67 2021-03-15 22:38:35.000 074 21270.90 443.19 43089.44 48055.75 2021-03-15 22:38:36.000 074 21270.89 443.20 43089.41 48055.75 2021-03-15 22:38:37.000 074 21270.88 443.20 43089.41 48055.61 2021-03-15 22:38:38.000 074 21270.89 443.17 43089.41 48055.73 2021-03-15 22:38:39.000 074 21270.87 443.16 43089.42 48055.65 2021-03-15 22:38:40.000 074 21270.87 443.19 43089.42 48055.76 2021-03-15 22:38:41.000 074 21270.86 443.20 43089.41 48055.60 2021-03-15 22:38:42.000 074 21270.87 443.19 43089.38 48055.74 2021-03-15 22:38:43.000 074 21270.88 443.19 43089.39 48055.63 2021-03-15 22:38:44.000 074 21270.87 443.17 43089.40 48055.71 2021-03-15 22:38:45.000 074 21270.88 443.16 43089.36 48055.72 2021-03-15 22:38:46.000 074 21270.89 443.15 43089.41 48055.63 2021-03-15 22:38:47.000 074 21270.91 443.13 43089.43 48055.64 2021-03-15 22:38:48.000 074 21270.89 443.15 43089.41 48055.75 2021-03-15 22:38:49.000 074 21270.88 443.15 43089.44 48055.62 2021-03-15 22:38:50.000 074 21270.92 443.16 43089.45 48055.75 2021-03-15 22:38:51.000 074 21270.93 443.15 43089.41 48055.71 2021-03-15 22:38:52.000 074 21270.91 443.13 43089.41 48055.56 2021-03-15 22:38:53.000 074 21270.93 443.15 43089.47 48055.76 2021-03-15 22:38:54.000 074 21270.95 443.15 43089.47 48055.69 2021-03-15 22:38:55.000 074 21270.95 443.16 43089.44 48055.68 2021-03-15 22:38:56.000 074 21270.96 443.16 43089.43 48055.74 2021-03-15 22:38:57.000 074 21270.98 443.16 43089.41 48055.66 2021-03-15 22:38:58.000 074 21270.99 443.15 43089.41 48055.63 2021-03-15 22:38:59.000 074 21271.00 443.14 43089.43 48055.84 2021-03-15 22:39:00.000 074 21271.06 443.13 43089.44 48055.60 2021-03-15 22:39:01.000 074 21271.07 443.12 43089.46 48055.64 2021-03-15 22:39:02.000 074 21271.12 443.13 43089.47 48055.76 2021-03-15 22:39:03.000 074 21271.13 443.12 43089.48 48055.79 2021-03-15 22:39:04.000 074 21271.15 443.12 43089.49 48055.82 2021-03-15 22:39:05.000 074 21271.14 443.15 43089.49 48055.90 2021-03-15 22:39:06.000 074 21271.16 443.14 43089.49 48055.81 2021-03-15 22:39:07.000 074 21271.22 443.12 43089.48 48055.81 2021-03-15 22:39:08.000 074 21271.23 443.11 43089.51 48055.93 2021-03-15 22:39:09.000 074 21271.22 443.10 43089.51 48055.83 2021-03-15 22:39:10.000 074 21271.22 443.07 43089.52 48055.87 2021-03-15 22:39:11.000 074 21271.24 443.09 43089.55 48055.89 2021-03-15 22:39:12.000 074 21271.22 443.08 43089.55 48055.99 2021-03-15 22:39:13.000 074 21271.20 443.10 43089.57 48055.69 2021-03-15 22:39:14.000 074 21271.22 443.07 43089.54 48056.10 2021-03-15 22:39:15.000 074 21271.23 443.07 43089.58 48055.91 2021-03-15 22:39:16.000 074 21271.22 443.06 43089.57 48056.00 2021-03-15 22:39:17.000 074 21271.19 443.05 43089.58 48055.91 2021-03-15 22:39:18.000 074 21271.15 443.04 43089.56 48055.98 2021-03-15 22:39:19.000 074 21271.15 443.04 43089.58 48055.92 2021-03-15 22:39:20.000 074 21271.18 443.04 43089.58 48055.88 2021-03-15 22:39:21.000 074 21271.15 443.01 43089.60 48055.94 2021-03-15 22:39:22.000 074 21271.12 443.02 43089.60 48055.89 2021-03-15 22:39:23.000 074 21271.13 443.02 43089.57 48055.95 2021-03-15 22:39:24.000 074 21271.12 443.03 43089.59 48055.91 2021-03-15 22:39:25.000 074 21271.16 443.02 43089.62 48055.90 2021-03-15 22:39:26.000 074 21271.15 442.99 43089.60 48055.91 2021-03-15 22:39:27.000 074 21271.18 443.00 43089.60 48055.98 2021-03-15 22:39:28.000 074 21271.18 443.00 43089.60 48055.99 2021-03-15 22:39:29.000 074 21271.17 443.00 43089.61 48055.94 2021-03-15 22:39:30.000 074 21271.18 443.04 43089.57 48055.94 2021-03-15 22:39:31.000 074 21271.18 443.03 43089.57 48055.95 2021-03-15 22:39:32.000 074 21271.19 443.02 43089.57 48055.89 2021-03-15 22:39:33.000 074 21271.21 443.03 43089.56 48055.99 2021-03-15 22:39:34.000 074 21271.21 443.06 43089.55 48055.98 2021-03-15 22:39:35.000 074 21271.22 443.08 43089.57 48055.87 2021-03-15 22:39:36.000 074 21271.25 443.09 43089.55 48055.90 2021-03-15 22:39:37.000 074 21271.24 443.11 43089.52 48056.04 2021-03-15 22:39:38.000 074 21271.24 443.12 43089.52 48055.98 2021-03-15 22:39:39.000 074 21271.26 443.13 43089.49 48055.88 2021-03-15 22:39:40.000 074 21271.24 443.16 43089.49 48055.93 2021-03-15 22:39:41.000 074 21271.26 443.20 43089.49 48055.92 2021-03-15 22:39:42.000 074 21271.28 443.20 43089.51 48055.95 2021-03-15 22:39:43.000 074 21271.28 443.21 43089.51 48055.92 2021-03-15 22:39:44.000 074 21271.29 443.21 43089.49 48055.82 2021-03-15 22:39:45.000 074 21271.31 443.22 43089.50 48055.98 2021-03-15 22:39:46.000 074 21271.33 443.22 43089.49 48055.74 2021-03-15 22:39:47.000 074 21271.35 443.20 43089.50 48056.07 2021-03-15 22:39:48.000 074 21271.40 443.21 43089.53 48055.95 2021-03-15 22:39:49.000 074 21271.43 443.23 43089.51 48055.79 2021-03-15 22:39:50.000 074 21271.46 443.25 43089.51 48056.13 2021-03-15 22:39:51.000 074 21271.49 443.25 43089.50 48055.94 2021-03-15 22:39:52.000 074 21271.49 443.24 43089.52 48056.10 2021-03-15 22:39:53.000 074 21271.52 443.23 43089.51 48055.97 2021-03-15 22:39:54.000 074 21271.59 443.20 43089.52 48056.12 2021-03-15 22:39:55.000 074 21271.58 443.19 43089.51 48056.01 2021-03-15 22:39:56.000 074 21271.58 443.18 43089.51 48056.13 2021-03-15 22:39:57.000 074 21271.61 443.19 43089.51 48056.05 2021-03-15 22:39:58.000 074 21271.58 443.21 43089.51 48056.07 2021-03-15 22:39:59.000 074 21271.59 443.19 43089.53 48056.10 2021-03-15 22:40:00.000 074 21271.60 443.17 43089.53 48056.06 2021-03-15 22:40:01.000 074 21271.56 443.15 43089.55 48056.04 2021-03-15 22:40:02.000 074 21271.50 443.14 43089.57 48056.14 2021-03-15 22:40:03.000 074 21271.50 443.11 43089.58 48056.12 2021-03-15 22:40:04.000 074 21271.46 443.09 43089.56 48056.02 2021-03-15 22:40:05.000 074 21271.41 443.07 43089.62 48056.01 2021-03-15 22:40:06.000 074 21271.38 443.06 43089.61 48056.12 2021-03-15 22:40:07.000 074 21271.32 443.07 43089.59 48055.87 2021-03-15 22:40:08.000 074 21271.31 443.04 43089.59 48056.06 2021-03-15 22:40:09.000 074 21271.30 443.06 43089.63 48056.05 2021-03-15 22:40:10.000 074 21271.28 443.07 43089.58 48055.81 2021-03-15 22:40:11.000 074 21271.27 443.05 43089.54 48055.97 2021-03-15 22:40:12.000 074 21271.27 443.04 43089.56 48056.04 2021-03-15 22:40:13.000 074 21271.24 443.05 43089.55 48055.99 2021-03-15 22:40:14.000 074 21271.23 443.03 43089.53 48055.84 2021-03-15 22:40:15.000 074 21271.22 443.01 43089.54 48055.91 2021-03-15 22:40:16.000 074 21271.25 442.98 43089.57 48055.85 2021-03-15 22:40:17.000 074 21271.27 442.96 43089.57 48055.90 2021-03-15 22:40:18.000 074 21271.26 442.89 43089.57 48055.97 2021-03-15 22:40:19.000 074 21271.30 442.83 43089.57 48055.87 2021-03-15 22:40:20.000 074 21271.30 442.80 43089.62 48056.03 2021-03-15 22:40:21.000 074 21271.28 442.76 43089.66 48055.98 2021-03-15 22:40:22.000 074 21271.31 442.72 43089.69 48056.13 2021-03-15 22:40:23.000 074 21271.34 442.67 43089.73 48056.03 2021-03-15 22:40:24.000 074 21271.36 442.66 43089.73 48056.12 2021-03-15 22:40:25.000 074 21271.41 442.62 43089.77 48056.21 2021-03-15 22:40:26.000 074 21271.43 442.58 43089.81 48056.14 2021-03-15 22:40:27.000 074 21271.47 442.53 43089.83 48056.27 2021-03-15 22:40:28.000 074 21271.54 442.52 43089.87 48056.33 2021-03-15 22:40:29.000 074 21271.57 442.52 43089.91 48056.27 2021-03-15 22:40:30.000 074 21271.60 442.53 43089.90 48056.35 2021-03-15 22:40:31.000 074 21271.64 442.52 43089.94 48056.47 2021-03-15 22:40:32.000 074 21271.67 442.49 43089.97 48056.46 2021-03-15 22:40:33.000 074 21271.67 442.50 43089.98 48056.46 2021-03-15 22:40:34.000 074 21271.67 442.57 43089.95 48056.56 2021-03-15 22:40:35.000 074 21271.62 442.67 43089.93 48056.41 2021-03-15 22:40:36.000 074 21271.57 442.79 43089.88 48056.39 2021-03-15 22:40:37.000 074 21271.56 442.90 43089.77 48056.40 2021-03-15 22:40:38.000 074 21271.56 442.98 43089.70 48056.33 2021-03-15 22:40:39.000 074 21271.55 443.02 43089.63 48056.16 2021-03-15 22:40:40.000 074 21271.55 443.05 43089.61 48056.14 2021-03-15 22:40:41.000 074 21271.57 443.05 43089.60 48056.09 2021-03-15 22:40:42.000 074 21271.55 443.05 43089.56 48056.05 2021-03-15 22:40:43.000 074 21271.57 443.07 43089.55 48056.10 2021-03-15 22:40:44.000 074 21271.60 443.09 43089.52 48056.12 2021-03-15 22:40:45.000 074 21271.61 443.11 43089.50 48055.98 2021-03-15 22:40:46.000 074 21271.60 443.14 43089.50 48056.02 2021-03-15 22:40:47.000 074 21271.63 443.13 43089.50 48056.14 2021-03-15 22:40:48.000 074 21271.63 443.15 43089.52 48056.02 2021-03-15 22:40:49.000 074 21271.64 443.15 43089.50 48056.12 2021-03-15 22:40:50.000 074 21271.65 443.16 43089.48 48056.05 2021-03-15 22:40:51.000 074 21271.67 443.15 43089.51 48056.11 2021-03-15 22:40:52.000 074 21271.66 443.15 43089.49 48056.05 2021-03-15 22:40:53.000 074 21271.63 443.17 43089.49 48056.09 2021-03-15 22:40:54.000 074 21271.64 443.16 43089.50 48056.06 2021-03-15 22:40:55.000 074 21271.60 443.15 43089.51 48056.08 2021-03-15 22:40:56.000 074 21271.59 443.17 43089.49 48056.07 2021-03-15 22:40:57.000 074 21271.57 443.18 43089.50 48056.00 2021-03-15 22:40:58.000 074 21271.54 443.18 43089.48 48056.10 2021-03-15 22:40:59.000 074 21271.54 443.24 43089.45 48056.02 2021-03-15 22:41:00.000 074 21271.48 443.34 43089.42 48055.97 2021-03-15 22:41:01.000 074 21271.47 443.43 43089.40 48055.90 2021-03-15 22:41:02.000 074 21271.45 443.45 43089.36 48056.00 2021-03-15 22:41:03.000 074 21271.44 443.46 43089.28 48055.88 2021-03-15 22:41:04.000 074 21271.47 443.46 43089.29 48055.78 2021-03-15 22:41:05.000 074 21271.48 443.41 43089.29 48055.79 2021-03-15 22:41:06.000 074 21271.50 443.33 43089.30 48055.80 2021-03-15 22:41:07.000 074 21271.52 443.27 43089.33 48055.83 2021-03-15 22:41:08.000 074 21271.56 443.24 43089.39 48055.93 2021-03-15 22:41:09.000 074 21271.58 443.20 43089.43 48056.02 2021-03-15 22:41:10.000 074 21271.59 443.19 43089.47 48055.99 2021-03-15 22:41:11.000 074 21271.61 443.21 43089.50 48055.97 2021-03-15 22:41:12.000 074 21271.63 443.22 43089.53 48056.14 2021-03-15 22:41:13.000 074 21271.66 443.19 43089.54 48056.12 2021-03-15 22:41:14.000 074 21271.67 443.15 43089.53 48056.06 2021-03-15 22:41:15.000 074 21271.69 443.17 43089.55 48056.17 2021-03-15 22:41:16.000 074 21271.67 443.22 43089.55 48056.12 2021-03-15 22:41:17.000 074 21271.71 443.24 43089.52 48056.10 2021-03-15 22:41:18.000 074 21271.75 443.21 43089.49 48056.18 2021-03-15 22:41:19.000 074 21271.82 443.15 43089.51 48056.18 2021-03-15 22:41:20.000 074 21271.82 443.11 43089.53 48056.08 2021-03-15 22:41:21.000 074 21271.85 443.09 43089.54 48056.16 2021-03-15 22:41:22.000 074 21271.94 443.05 43089.53 48056.27 2021-03-15 22:41:23.000 074 21271.99 443.04 43089.51 48056.28 2021-03-15 22:41:24.000 074 21271.99 443.00 43089.54 48056.24 2021-03-15 22:41:25.000 074 21272.01 442.97 43089.59 48056.32 2021-03-15 22:41:26.000 074 21272.06 442.96 43089.61 48056.30 2021-03-15 22:41:27.000 074 21272.05 442.97 43089.61 48056.28 2021-03-15 22:41:28.000 074 21272.10 442.92 43089.60 48056.44 2021-03-15 22:41:29.000 074 21272.12 442.90 43089.60 48056.30 2021-03-15 22:41:30.000 074 21272.13 442.90 43089.57 48056.44 2021-03-15 22:41:31.000 074 21272.14 442.89 43089.59 48056.38 2021-03-15 22:41:32.000 074 21272.12 442.86 43089.58 48056.42 2021-03-15 22:41:33.000 074 21272.16 442.84 43089.59 48056.41 2021-03-15 22:41:34.000 074 21272.14 442.83 43089.60 48056.35 2021-03-15 22:41:35.000 074 21272.16 442.82 43089.62 48056.40 2021-03-15 22:41:36.000 074 21272.19 442.85 43089.60 48056.39 2021-03-15 22:41:37.000 074 21272.15 442.84 43089.61 48056.36 2021-03-15 22:41:38.000 074 21272.16 442.83 43089.64 48056.46 2021-03-15 22:41:39.000 074 21272.17 442.82 43089.63 48056.42 2021-03-15 22:41:40.000 074 21272.17 442.82 43089.61 48056.33 2021-03-15 22:41:41.000 074 21272.14 442.82 43089.59 48056.38 2021-03-15 22:41:42.000 074 21272.16 442.83 43089.58 48056.42 2021-03-15 22:41:43.000 074 21272.18 442.87 43089.57 48056.36 2021-03-15 22:41:44.000 074 21272.19 442.89 43089.55 48056.37 2021-03-15 22:41:45.000 074 21272.20 442.89 43089.55 48056.42 2021-03-15 22:41:46.000 074 21272.21 442.90 43089.51 48056.31 2021-03-15 22:41:47.000 074 21272.22 442.91 43089.49 48056.29 2021-03-15 22:41:48.000 074 21272.18 442.96 43089.50 48056.39 2021-03-15 22:41:49.000 074 21272.18 442.99 43089.51 48056.34 2021-03-15 22:41:50.000 074 21272.17 442.99 43089.46 48056.27 2021-03-15 22:41:51.000 074 21272.16 442.99 43089.47 48056.32 2021-03-15 22:41:52.000 074 21272.15 442.99 43089.45 48056.26 2021-03-15 22:41:53.000 074 21272.14 442.99 43089.49 48056.26 2021-03-15 22:41:54.000 074 21272.13 443.02 43089.51 48056.35 2021-03-15 22:41:55.000 074 21272.12 443.02 43089.53 48056.39 2021-03-15 22:41:56.000 074 21272.13 443.03 43089.52 48056.25 2021-03-15 22:41:57.000 074 21272.09 443.05 43089.52 48056.39 2021-03-15 22:41:58.000 074 21272.06 443.08 43089.55 48056.23 2021-03-15 22:41:59.000 074 21272.05 443.08 43089.53 48056.34 2021-03-15 22:42:00.000 074 21272.06 443.09 43089.52 48056.23 2021-03-15 22:42:01.000 074 21272.05 443.11 43089.51 48056.32 2021-03-15 22:42:02.000 074 21272.03 443.15 43089.47 48056.23 2021-03-15 22:42:03.000 074 21272.02 443.16 43089.49 48056.29 2021-03-15 22:42:04.000 074 21271.97 443.20 43089.49 48056.21 2021-03-15 22:42:05.000 074 21271.98 443.17 43089.47 48056.30 2021-03-15 22:42:06.000 074 21272.01 443.18 43089.48 48056.31 2021-03-15 22:42:07.000 074 21272.04 443.17 43089.48 48056.23 2021-03-15 22:42:08.000 074 21272.03 443.19 43089.47 48056.19 2021-03-15 22:42:09.000 074 21272.03 443.20 43089.49 48056.31 2021-03-15 22:42:10.000 074 21272.04 443.19 43089.51 48056.23 2021-03-15 22:42:11.000 074 21272.04 443.16 43089.54 48056.21 2021-03-15 22:42:12.000 074 21272.03 443.15 43089.52 48056.27 2021-03-15 22:42:13.000 074 21272.00 443.17 43089.50 48056.23 2021-03-15 22:42:14.000 074 21271.98 443.15 43089.50 48056.22 2021-03-15 22:42:15.000 074 21271.98 443.11 43089.50 48056.31 2021-03-15 22:42:16.000 074 21271.98 443.10 43089.52 48056.30 2021-03-15 22:42:17.000 074 21271.98 443.06 43089.51 48056.18 2021-03-15 22:42:18.000 074 21271.95 443.00 43089.54 48056.22 2021-03-15 22:42:19.000 074 21271.94 442.96 43089.54 48056.33 2021-03-15 22:42:20.000 074 21271.93 442.92 43089.59 48056.28 2021-03-15 22:42:21.000 074 21271.89 442.95 43089.59 48056.26 2021-03-15 22:42:22.000 074 21271.89 442.96 43089.56 48056.30 2021-03-15 22:42:23.000 074 21271.91 442.95 43089.53 48056.26 2021-03-15 22:42:24.000 074 21271.93 442.93 43089.55 48056.17 2021-03-15 22:42:25.000 074 21271.94 442.90 43089.52 48056.30 2021-03-15 22:42:26.000 074 21271.96 442.88 43089.52 48056.28 2021-03-15 22:42:27.000 074 21271.96 442.85 43089.49 48056.16 2021-03-15 22:42:28.000 074 21271.99 442.84 43089.47 48056.27 2021-03-15 22:42:29.000 074 21271.99 442.83 43089.49 48056.19 2021-03-15 22:42:30.000 074 21272.02 442.81 43089.48 48056.31 2021-03-15 22:42:31.000 074 21272.03 442.82 43089.50 48056.22 2021-03-15 22:42:32.000 074 21272.03 442.83 43089.50 48056.29 2021-03-15 22:42:33.000 074 21272.08 442.81 43089.51 48056.28 2021-03-15 22:42:34.000 074 21272.09 442.82 43089.53 48056.25 2021-03-15 22:42:35.000 074 21272.08 442.82 43089.52 48056.25 2021-03-15 22:42:36.000 074 21272.10 442.83 43089.53 48056.36 2021-03-15 22:42:37.000 074 21272.07 442.84 43089.56 48056.33 2021-03-15 22:42:38.000 074 21272.05 442.89 43089.53 48056.21 2021-03-15 22:42:39.000 074 21272.04 442.92 43089.51 48056.26 2021-03-15 22:42:40.000 074 21272.04 442.99 43089.49 48056.31 2021-03-15 22:42:41.000 074 21272.05 442.99 43089.51 48056.32 2021-03-15 22:42:42.000 074 21272.08 442.99 43089.48 48056.26 2021-03-15 22:42:43.000 074 21272.09 442.99 43089.49 48056.29 2021-03-15 22:42:44.000 074 21272.07 443.01 43089.48 48056.22 2021-03-15 22:42:45.000 074 21272.04 443.02 43089.48 48056.20 2021-03-15 22:42:46.000 074 21272.07 443.04 43089.48 48056.34 2021-03-15 22:42:47.000 074 21272.08 443.04 43089.45 48056.32 2021-03-15 22:42:48.000 074 21272.09 443.02 43089.46 48056.23 2021-03-15 22:42:49.000 074 21272.09 442.99 43089.47 48056.27 2021-03-15 22:42:50.000 074 21272.09 442.99 43089.48 48056.28 2021-03-15 22:42:51.000 074 21272.10 442.97 43089.49 48056.22 2021-03-15 22:42:52.000 074 21272.08 442.96 43089.48 48056.32 2021-03-15 22:42:53.000 074 21272.12 442.93 43089.47 48056.33 2021-03-15 22:42:54.000 074 21272.17 442.93 43089.47 48056.27 2021-03-15 22:42:55.000 074 21272.19 442.96 43089.48 48056.30 2021-03-15 22:42:56.000 074 21272.19 442.97 43089.50 48056.37 2021-03-15 22:42:57.000 074 21272.22 442.97 43089.50 48056.36 2021-03-15 22:42:58.000 074 21272.24 442.97 43089.51 48056.33 2021-03-15 22:42:59.000 074 21272.22 442.96 43089.51 48056.40 2021-03-15 22:43:00.000 074 21272.21 442.96 43089.51 48056.32 2021-03-15 22:43:01.000 074 21272.21 442.98 43089.49 48056.33 2021-03-15 22:43:02.000 074 21272.23 442.99 43089.47 48056.43 2021-03-15 22:43:03.000 074 21272.20 442.99 43089.48 48056.36 2021-03-15 22:43:04.000 074 21272.22 442.96 43089.47 48056.27 2021-03-15 22:43:05.000 074 21272.22 442.97 43089.44 48056.28 2021-03-15 22:43:06.000 074 21272.26 442.93 43089.43 48056.34 2021-03-15 22:43:07.000 074 21272.26 442.92 43089.45 48056.34 2021-03-15 22:43:08.000 074 21272.26 442.88 43089.45 48056.30 2021-03-15 22:43:09.000 074 21272.24 442.88 43089.42 48056.34 2021-03-15 22:43:10.000 074 21272.24 442.85 43089.44 48056.33 2021-03-15 22:43:11.000 074 21272.26 442.80 43089.46 48056.37 2021-03-15 22:43:12.000 074 21272.28 442.76 43089.46 48056.39 2021-03-15 22:43:13.000 074 21272.31 442.75 43089.47 48056.43 2021-03-15 22:43:14.000 074 21272.31 442.71 43089.48 48056.47 2021-03-15 22:43:15.000 074 21272.34 442.66 43089.47 48056.33 2021-03-15 22:43:16.000 074 21272.35 442.66 43089.51 48056.40 2021-03-15 22:43:17.000 074 21272.38 442.64 43089.51 48056.52 2021-03-15 22:43:18.000 074 21272.40 442.65 43089.53 48056.42 2021-03-15 22:43:19.000 074 21272.37 442.64 43089.53 48056.49 2021-03-15 22:43:20.000 074 21272.38 442.62 43089.52 48056.48 2021-03-15 22:43:21.000 074 21272.41 442.63 43089.55 48056.40 2021-03-15 22:43:22.000 074 21272.39 442.64 43089.52 48056.42 2021-03-15 22:43:23.000 074 21272.40 442.63 43089.52 48056.52 2021-03-15 22:43:24.000 074 21272.42 442.64 43089.53 48056.50 2021-03-15 22:43:25.000 074 21272.43 442.65 43089.50 48056.46 2021-03-15 22:43:26.000 074 21272.39 442.65 43089.50 48056.48 2021-03-15 22:43:27.000 074 21272.36 442.70 43089.47 48056.44 2021-03-15 22:43:28.000 074 21272.37 442.71 43089.51 48056.39 2021-03-15 22:43:29.000 074 21272.38 442.69 43089.50 48056.49 2021-03-15 22:43:30.000 074 21272.37 442.69 43089.53 48056.49 2021-03-15 22:43:31.000 074 21272.37 442.68 43089.51 48056.38 2021-03-15 22:43:32.000 074 21272.37 442.65 43089.48 48056.42 2021-03-15 22:43:33.000 074 21272.37 442.65 43089.48 48056.44 2021-03-15 22:43:34.000 074 21272.31 442.66 43089.48 48056.34 2021-03-15 22:43:35.000 074 21272.30 442.63 43089.48 48056.42 2021-03-15 22:43:36.000 074 21272.32 442.60 43089.47 48056.41 2021-03-15 22:43:37.000 074 21272.34 442.57 43089.46 48056.33 2021-03-15 22:43:38.000 074 21272.35 442.57 43089.47 48056.39 2021-03-15 22:43:39.000 074 21272.31 442.58 43089.48 48056.35 2021-03-15 22:43:40.000 074 21272.32 442.60 43089.50 48056.43 2021-03-15 22:43:41.000 074 21272.32 442.58 43089.47 48056.36 2021-03-15 22:43:42.000 074 21272.31 442.57 43089.44 48056.43 2021-03-15 22:43:43.000 074 21272.31 442.53 43089.42 48056.32 2021-03-15 22:43:44.000 074 21272.29 442.53 43089.45 48056.40 2021-03-15 22:43:45.000 074 21272.29 442.56 43089.45 48056.34 2021-03-15 22:43:46.000 074 21272.28 442.58 43089.46 48056.35 2021-03-15 22:43:47.000 074 21272.26 442.60 43089.42 48056.39 2021-03-15 22:43:48.000 074 21272.29 442.59 43089.42 48056.29 2021-03-15 22:43:49.000 074 21272.29 442.60 43089.45 48056.28 2021-03-15 22:43:50.000 074 21272.27 442.61 43089.42 48056.39 2021-03-15 22:43:51.000 074 21272.33 442.61 43089.39 48056.34 2021-03-15 22:43:52.000 074 21272.30 442.63 43089.40 48056.30 2021-03-15 22:43:53.000 074 21272.28 442.65 43089.41 48056.33 2021-03-15 22:43:54.000 074 21272.29 442.64 43089.41 48056.31 2021-03-15 22:43:55.000 074 21272.33 442.67 43089.44 48056.28 2021-03-15 22:43:56.000 074 21272.36 442.64 43089.45 48056.39 2021-03-15 22:43:57.000 074 21272.36 442.63 43089.40 48056.37 2021-03-15 22:43:58.000 074 21272.37 442.60 43089.42 48056.29 2021-03-15 22:43:59.000 074 21272.39 442.60 43089.44 48056.33 2021-03-15 22:44:00.000 074 21272.41 442.61 43089.42 48056.38 2021-03-15 22:44:01.000 074 21272.41 442.60 43089.44 48056.34 2021-03-15 22:44:02.000 074 21272.40 442.60 43089.46 48056.42 2021-03-15 22:44:03.000 074 21272.41 442.60 43089.48 48056.43 2021-03-15 22:44:04.000 074 21272.39 442.62 43089.45 48056.35 2021-03-15 22:44:05.000 074 21272.43 442.59 43089.50 48056.36 2021-03-15 22:44:06.000 074 21272.45 442.55 43089.55 48056.51 2021-03-15 22:44:07.000 074 21272.51 442.53 43089.56 48056.50 2021-03-15 22:44:08.000 074 21272.52 442.52 43089.62 48056.49 2021-03-15 22:44:09.000 074 21272.54 442.48 43089.64 48056.61 2021-03-15 22:44:10.000 074 21272.51 442.47 43089.67 48056.57 2021-03-15 22:44:11.000 074 21272.52 442.52 43089.65 48056.60 2021-03-15 22:44:12.000 074 21272.50 442.63 43089.59 48056.63 2021-03-15 22:44:13.000 074 21272.48 442.70 43089.52 48056.58 2021-03-15 22:44:14.000 074 21272.50 442.73 43089.46 48056.46 2021-03-15 22:44:15.000 074 21272.48 442.74 43089.47 48056.47 2021-03-15 22:44:16.000 074 21272.51 442.72 43089.44 48056.41 2021-03-15 22:44:17.000 074 21272.54 442.73 43089.42 48056.45 2021-03-15 22:44:18.000 074 21272.54 442.72 43089.42 48056.43 2021-03-15 22:44:19.000 074 21272.56 442.72 43089.40 48056.45 2021-03-15 22:44:20.000 074 21272.52 442.69 43089.39 48056.40 2021-03-15 22:44:21.000 074 21272.52 442.71 43089.40 48056.37 2021-03-15 22:44:22.000 074 21272.52 442.71 43089.38 48056.45 2021-03-15 22:44:23.000 074 21272.48 442.76 43089.39 48056.42 2021-03-15 22:44:24.000 074 21272.44 442.79 43089.41 48056.34 2021-03-15 22:44:25.000 074 21272.45 442.82 43089.34 48056.35 2021-03-15 22:44:26.000 074 21272.42 442.83 43089.38 48056.33 2021-03-15 22:44:27.000 074 21272.39 442.84 43089.35 48056.29 2021-03-15 22:44:28.000 074 21272.34 442.85 43089.37 48056.36 2021-03-15 22:44:29.000 074 21272.34 442.86 43089.38 48056.40 2021-03-15 22:44:30.000 074 21272.32 442.89 43089.35 48056.22 2021-03-15 22:44:31.000 074 21272.31 442.93 43089.35 48056.21 2021-03-15 22:44:32.000 074 21272.30 442.94 43089.35 48056.32 2021-03-15 22:44:33.000 074 21272.27 442.98 43089.30 48056.22 2021-03-15 22:44:34.000 074 21272.26 443.02 43089.29 48056.22 2021-03-15 22:44:35.000 074 21272.26 443.02 43089.28 48056.25 2021-03-15 22:44:36.000 074 21272.29 443.03 43089.25 48056.17 2021-03-15 22:44:37.000 074 21272.29 443.04 43089.25 48056.11 2021-03-15 22:44:38.000 074 21272.30 443.02 43089.27 48056.27 2021-03-15 22:44:39.000 074 21272.30 443.01 43089.25 48056.25 2021-03-15 22:44:40.000 074 21272.34 443.02 43089.26 48056.18 2021-03-15 22:44:41.000 074 21272.35 443.04 43089.26 48056.18 2021-03-15 22:44:42.000 074 21272.35 443.05 43089.30 48056.26 2021-03-15 22:44:43.000 074 21272.33 443.09 43089.29 48056.21 2021-03-15 22:44:44.000 074 21272.30 443.10 43089.30 48056.28 2021-03-15 22:44:45.000 074 21272.30 443.11 43089.30 48056.29 2021-03-15 22:44:46.000 074 21272.30 443.10 43089.29 48056.18 2021-03-15 22:44:47.000 074 21272.31 443.12 43089.29 48056.19 2021-03-15 22:44:48.000 074 21272.33 443.13 43089.30 48056.25 2021-03-15 22:44:49.000 074 21272.35 443.12 43089.28 48056.30 2021-03-15 22:44:50.000 074 21272.33 443.12 43089.25 48056.17 2021-03-15 22:44:51.000 074 21272.30 443.11 43089.30 48056.23 2021-03-15 22:44:52.000 074 21272.29 443.09 43089.29 48056.25 2021-03-15 22:44:53.000 074 21272.34 443.07 43089.30 48056.28 2021-03-15 22:44:54.000 074 21272.32 443.04 43089.27 48056.18 2021-03-15 22:44:55.000 074 21272.28 443.03 43089.28 48056.27 2021-03-15 22:44:56.000 074 21272.28 443.05 43089.25 48056.17 2021-03-15 22:44:57.000 074 21272.27 443.03 43089.27 48056.29 2021-03-15 22:44:58.000 074 21272.28 443.03 43089.28 48056.16 2021-03-15 22:44:59.000 074 21272.27 443.01 43089.30 48056.27 2021-03-15 22:45:00.000 074 21272.26 443.00 43089.29 48056.26 2021-03-15 22:45:01.000 074 21272.28 442.99 43089.30 48056.16 2021-03-15 22:45:02.000 074 21272.24 442.99 43089.29 48056.14 2021-03-15 22:45:03.000 074 21272.23 443.00 43089.28 48056.22 2021-03-15 22:45:04.000 074 21272.22 442.98 43089.27 48056.20 2021-03-15 22:45:05.000 074 21272.21 442.99 43089.30 48056.21 2021-03-15 22:45:06.000 074 21272.22 442.98 43089.30 48056.25 2021-03-15 22:45:07.000 074 21272.24 442.94 43089.29 48056.16 2021-03-15 22:45:08.000 074 21272.27 442.92 43089.29 48056.16 2021-03-15 22:45:09.000 074 21272.28 442.95 43089.29 48056.29 2021-03-15 22:45:10.000 074 21272.32 442.94 43089.33 48056.26 2021-03-15 22:45:11.000 074 21272.30 442.95 43089.31 48056.17 2021-03-15 22:45:12.000 074 21272.34 442.94 43089.29 48056.19 2021-03-15 22:45:13.000 074 21272.33 442.94 43089.31 48056.27 2021-03-15 22:45:14.000 074 21272.34 442.96 43089.35 48056.24 2021-03-15 22:45:15.000 074 21272.34 442.95 43089.37 48056.30 2021-03-15 22:45:16.000 074 21272.37 442.94 43089.31 48056.30 2021-03-15 22:45:17.000 074 21272.38 442.94 43089.30 48056.23 2021-03-15 22:45:18.000 074 21272.38 442.96 43089.33 48056.22 2021-03-15 22:45:19.000 074 21272.37 442.97 43089.32 48056.36 2021-03-15 22:45:20.000 074 21272.39 442.99 43089.32 48056.32 2021-03-15 22:45:21.000 074 21272.42 443.00 43089.34 48056.29 2021-03-15 22:45:22.000 074 21272.43 442.99 43089.35 48056.40 2021-03-15 22:45:23.000 074 21272.49 442.95 43089.33 48056.27 2021-03-15 22:45:24.000 074 21272.52 442.94 43089.33 48056.28 2021-03-15 22:45:25.000 074 21272.52 442.93 43089.32 48056.40 2021-03-15 22:45:26.000 074 21272.55 442.91 43089.30 48056.30 2021-03-15 22:45:27.000 074 21272.57 442.88 43089.29 48056.43 2021-03-15 22:45:28.000 074 21272.55 442.90 43089.31 48056.31 2021-03-15 22:45:29.000 074 21272.55 442.94 43089.31 48056.45 2021-03-15 22:45:30.000 074 21272.57 442.99 43089.25 48056.30 2021-03-15 22:45:31.000 074 21272.52 442.98 43089.25 48056.38 2021-03-15 22:45:32.000 074 21272.56 442.93 43089.23 48056.22 2021-03-15 22:45:33.000 074 21272.57 442.86 43089.25 48056.28 2021-03-15 22:45:34.000 074 21272.57 442.81 43089.27 48056.31 2021-03-15 22:45:35.000 074 21272.55 442.78 43089.31 48056.30 2021-03-15 22:45:36.000 074 21272.54 442.73 43089.35 48056.43 2021-03-15 22:45:37.000 074 21272.53 442.73 43089.40 48056.41 2021-03-15 22:45:38.000 074 21272.47 442.70 43089.38 48056.34 2021-03-15 22:45:39.000 074 21272.44 442.72 43089.40 48056.32 2021-03-15 22:45:40.000 074 21272.46 442.73 43089.40 48056.43 2021-03-15 22:45:41.000 074 21272.41 442.75 43089.41 48056.41 2021-03-15 22:45:42.000 074 21272.36 442.73 43089.39 48056.34 2021-03-15 22:45:43.000 074 21272.35 442.74 43089.38 48056.39 2021-03-15 22:45:44.000 074 21272.33 442.73 43089.40 48056.30 2021-03-15 22:45:45.000 074 21272.33 442.71 43089.40 48056.29 2021-03-15 22:45:46.000 074 21272.31 442.71 43089.43 48056.38 2021-03-15 22:45:47.000 074 21272.29 442.76 43089.41 48056.39 2021-03-15 22:45:48.000 074 21272.25 442.78 43089.41 48056.25 2021-03-15 22:45:49.000 074 21272.21 442.79 43089.45 48056.30 2021-03-15 22:45:50.000 074 21272.19 442.81 43089.44 48056.29 2021-03-15 22:45:51.000 074 21272.18 442.82 43089.45 48056.24 2021-03-15 22:45:52.000 074 21272.19 442.83 43089.43 48056.32 2021-03-15 22:45:53.000 074 21272.19 442.84 43089.40 48056.20 2021-03-15 22:45:54.000 074 21272.18 442.81 43089.40 48056.29 2021-03-15 22:45:55.000 074 21272.19 442.80 43089.42 48056.20 2021-03-15 22:45:56.000 074 21272.17 442.80 43089.40 48056.33 2021-03-15 22:45:57.000 074 21272.15 442.80 43089.40 48056.20 2021-03-15 22:45:58.000 074 21272.13 442.80 43089.40 48056.30 2021-03-15 22:45:59.000 074 21272.14 442.81 43089.39 48056.19 2021-03-15 22:46:00.000 074 21272.12 442.86 43089.36 48056.20 2021-03-15 22:46:01.000 074 21272.13 442.89 43089.37 48056.28 2021-03-15 22:46:02.000 074 21272.14 442.92 43089.34 48056.18 2021-03-15 22:46:03.000 074 21272.16 442.91 43089.34 48056.21 2021-03-15 22:46:04.000 074 21272.17 442.88 43089.30 48056.23 2021-03-15 22:46:05.000 074 21272.24 442.87 43089.31 48056.13 2021-03-15 22:46:06.000 074 21272.30 442.85 43089.36 48056.17 2021-03-15 22:46:07.000 074 21272.29 442.87 43089.35 48056.29 2021-03-15 22:46:08.000 074 21272.34 442.87 43089.35 48056.34 2021-03-15 22:46:09.000 074 21272.36 442.87 43089.35 48056.25 2021-03-15 22:46:10.000 074 21272.42 442.85 43089.39 48056.32 2021-03-15 22:46:11.000 074 21272.44 442.87 43089.41 48056.32 2021-03-15 22:46:12.000 074 21272.45 442.89 43089.36 48056.30 2021-03-15 22:46:13.000 074 21272.48 442.89 43089.36 48056.44 2021-03-15 22:46:14.000 074 21272.50 442.88 43089.39 48056.45 2021-03-15 22:46:15.000 074 21272.51 442.89 43089.40 48056.37 2021-03-15 22:46:16.000 074 21272.53 442.90 43089.42 48056.37 2021-03-15 22:46:17.000 074 21272.54 442.88 43089.44 48056.46 2021-03-15 22:46:18.000 074 21272.55 442.90 43089.43 48056.46 2021-03-15 22:46:19.000 074 21272.56 442.91 43089.40 48056.45 2021-03-15 22:46:20.000 074 21272.54 442.91 43089.42 48056.47 2021-03-15 22:46:21.000 074 21272.51 442.93 43089.43 48056.38 2021-03-15 22:46:22.000 074 21272.52 442.95 43089.40 48056.41 2021-03-15 22:46:23.000 074 21272.52 442.96 43089.43 48056.50 2021-03-15 22:46:24.000 074 21272.54 442.95 43089.45 48056.49 2021-03-15 22:46:25.000 074 21272.54 442.94 43089.41 48056.40 2021-03-15 22:46:26.000 074 21272.55 442.98 43089.38 48056.46 2021-03-15 22:46:27.000 074 21272.52 442.97 43089.40 48056.45 2021-03-15 22:46:28.000 074 21272.53 442.94 43089.42 48056.45 2021-03-15 22:46:29.000 074 21272.53 442.95 43089.41 48056.44 2021-03-15 22:46:30.000 074 21272.51 442.97 43089.40 48056.53 2021-03-15 22:46:31.000 074 21272.49 442.94 43089.44 48056.40 2021-03-15 22:46:32.000 074 21272.48 442.95 43089.44 48056.49 2021-03-15 22:46:33.000 074 21272.49 442.94 43089.41 48056.35 2021-03-15 22:46:34.000 074 21272.45 442.93 43089.44 48056.48 2021-03-15 22:46:35.000 074 21272.42 442.93 43089.45 48056.45 2021-03-15 22:46:36.000 074 21272.44 442.93 43089.43 48056.35 2021-03-15 22:46:37.000 074 21272.42 442.90 43089.42 48056.40 2021-03-15 22:46:38.000 074 21272.40 442.91 43089.44 48056.39 2021-03-15 22:46:39.000 074 21272.41 442.89 43089.45 48056.40 2021-03-15 22:46:40.000 074 21272.41 442.89 43089.46 48056.51 2021-03-15 22:46:41.000 074 21272.40 442.91 43089.45 48056.46 2021-03-15 22:46:42.000 074 21272.37 442.88 43089.47 48056.35 2021-03-15 22:46:43.000 074 21272.37 442.87 43089.46 48056.37 2021-03-15 22:46:44.000 074 21272.37 442.87 43089.46 48056.44 2021-03-15 22:46:45.000 074 21272.37 442.88 43089.46 48056.41 2021-03-15 22:46:46.000 074 21272.36 442.91 43089.46 48056.42 2021-03-15 22:46:47.000 074 21272.37 442.92 43089.45 48056.48 2021-03-15 22:46:48.000 074 21272.36 442.90 43089.46 48056.32 2021-03-15 22:46:49.000 074 21272.33 442.89 43089.48 48056.35 2021-03-15 22:46:50.000 074 21272.34 442.88 43089.46 48056.47 2021-03-15 22:46:51.000 074 21272.33 442.86 43089.48 48056.43 2021-03-15 22:46:52.000 074 21272.32 442.88 43089.45 48056.35 2021-03-15 22:46:53.000 074 21272.34 442.88 43089.42 48056.41 2021-03-15 22:46:54.000 074 21272.31 442.89 43089.44 48056.44 2021-03-15 22:46:55.000 074 21272.32 442.88 43089.40 48056.34 2021-03-15 22:46:56.000 074 21272.30 442.86 43089.45 48056.39 2021-03-15 22:46:57.000 074 21272.31 442.90 43089.47 48056.35 2021-03-15 22:46:58.000 074 21272.32 442.89 43089.47 48056.43 2021-03-15 22:46:59.000 074 21272.31 442.88 43089.47 48056.37 2021-03-15 22:47:00.000 074 21272.34 442.87 43089.47 48056.36 2021-03-15 22:47:01.000 074 21272.36 442.86 43089.46 48056.44 2021-03-15 22:47:02.000 074 21272.39 442.87 43089.45 48056.44 2021-03-15 22:47:03.000 074 21272.39 442.85 43089.46 48056.37 2021-03-15 22:47:04.000 074 21272.42 442.83 43089.46 48056.47 2021-03-15 22:47:05.000 074 21272.42 442.83 43089.44 48056.40 2021-03-15 22:47:06.000 074 21272.42 442.83 43089.42 48056.39 2021-03-15 22:47:07.000 074 21272.46 442.80 43089.43 48056.50 2021-03-15 22:47:08.000 074 21272.48 442.80 43089.47 48056.52 2021-03-15 22:47:09.000 074 21272.48 442.81 43089.46 48056.38 2021-03-15 22:47:10.000 074 21272.48 442.79 43089.47 48056.45 2021-03-15 22:47:11.000 074 21272.50 442.78 43089.44 48056.47 2021-03-15 22:47:12.000 074 21272.50 442.81 43089.45 48056.45 2021-03-15 22:47:13.000 074 21272.53 442.81 43089.46 48056.48 2021-03-15 22:47:14.000 074 21272.53 442.80 43089.46 48056.52 2021-03-15 22:47:15.000 074 21272.53 442.80 43089.45 48056.42 2021-03-15 22:47:16.000 074 21272.54 442.78 43089.45 48056.43 2021-03-15 22:47:17.000 074 21272.57 442.77 43089.44 48056.55 2021-03-15 22:47:18.000 074 21272.54 442.79 43089.43 48056.50 2021-03-15 22:47:19.000 074 21272.55 442.80 43089.41 48056.46 2021-03-15 22:47:20.000 074 21272.57 442.79 43089.42 48056.53 2021-03-15 22:47:21.000 074 21272.60 442.78 43089.44 48056.43 2021-03-15 22:47:22.000 074 21272.59 442.75 43089.46 48056.41 2021-03-15 22:47:23.000 074 21272.55 442.73 43089.45 48056.57 2021-03-15 22:47:24.000 074 21272.53 442.72 43089.48 48056.54 2021-03-15 22:47:25.000 074 21272.55 442.70 43089.46 48056.46 2021-03-15 22:47:26.000 074 21272.56 442.73 43089.48 48056.47 2021-03-15 22:47:27.000 074 21272.54 442.75 43089.46 48056.50 2021-03-15 22:47:28.000 074 21272.52 442.75 43089.46 48056.45 2021-03-15 22:47:29.000 074 21272.49 442.75 43089.45 48056.58 2021-03-15 22:47:30.000 074 21272.47 442.73 43089.45 48056.53 2021-03-15 22:47:31.000 074 21272.49 442.72 43089.49 48056.42 2021-03-15 22:47:32.000 074 21272.45 442.71 43089.49 48056.53 2021-03-15 22:47:33.000 074 21272.46 442.70 43089.47 48056.42 2021-03-15 22:47:34.000 074 21272.46 442.72 43089.47 48056.50 2021-03-15 22:47:35.000 074 21272.42 442.76 43089.45 48056.43 2021-03-15 22:47:36.000 074 21272.43 442.76 43089.44 48056.49 2021-03-15 22:47:37.000 074 21272.41 442.74 43089.44 48056.45 2021-03-15 22:47:38.000 074 21272.40 442.75 43089.47 48056.47 2021-03-15 22:47:39.000 074 21272.42 442.73 43089.48 48056.43 2021-03-15 22:47:40.000 074 21272.40 442.74 43089.49 48056.49 2021-03-15 22:47:41.000 074 21272.43 442.74 43089.52 48056.49 2021-03-15 22:47:42.000 074 21272.43 442.73 43089.53 48056.41 2021-03-15 22:47:43.000 074 21272.44 442.73 43089.50 48056.51 2021-03-15 22:47:44.000 074 21272.44 442.70 43089.52 48056.54 2021-03-15 22:47:45.000 074 21272.46 442.69 43089.54 48056.49 2021-03-15 22:47:46.000 074 21272.48 442.69 43089.56 48056.56 2021-03-15 22:47:47.000 074 21272.46 442.66 43089.56 48056.60 2021-03-15 22:47:48.000 074 21272.46 442.68 43089.56 48056.49 2021-03-15 22:47:49.000 074 21272.46 442.70 43089.58 48056.51 2021-03-15 22:47:50.000 074 21272.47 442.72 43089.60 48056.60 2021-03-15 22:47:51.000 074 21272.46 442.71 43089.58 48056.57 2021-03-15 22:47:52.000 074 21272.46 442.72 43089.54 48056.53 2021-03-15 22:47:53.000 074 21272.45 442.74 43089.54 48056.56 2021-03-15 22:47:54.000 074 21272.42 442.73 43089.55 48056.46 2021-03-15 22:47:55.000 074 21272.44 442.76 43089.55 48056.48 2021-03-15 22:47:56.000 074 21272.45 442.76 43089.52 48056.57 2021-03-15 22:47:57.000 074 21272.42 442.79 43089.51 48056.55 2021-03-15 22:47:58.000 074 21272.42 442.77 43089.52 48056.47 2021-03-15 22:47:59.000 074 21272.44 442.75 43089.55 48056.53 2021-03-15 22:48:00.000 074 21272.44 442.74 43089.55 48056.48 2021-03-15 22:48:01.000 074 21272.44 442.76 43089.56 48056.49 2021-03-15 22:48:02.000 074 21272.42 442.79 43089.53 48056.58 2021-03-15 22:48:03.000 074 21272.42 442.79 43089.55 48056.53 2021-03-15 22:48:04.000 074 21272.43 442.81 43089.51 48056.44 2021-03-15 22:48:05.000 074 21272.44 442.82 43089.53 48056.49 2021-03-15 22:48:06.000 074 21272.45 442.84 43089.57 48056.52 2021-03-15 22:48:07.000 074 21272.44 442.84 43089.54 48056.53 2021-03-15 22:48:08.000 074 21272.46 442.83 43089.50 48056.47 2021-03-15 22:48:09.000 074 21272.48 442.85 43089.49 48056.57 2021-03-15 22:48:10.000 074 21272.48 442.87 43089.50 48056.44 2021-03-15 22:48:11.000 074 21272.44 442.89 43089.48 48056.55 2021-03-15 22:48:12.000 074 21272.47 442.90 43089.46 48056.43 2021-03-15 22:48:13.000 074 21272.46 442.92 43089.46 48056.56 2021-03-15 22:48:14.000 074 21272.46 442.95 43089.45 48056.54 2021-03-15 22:48:15.000 074 21272.44 442.94 43089.45 48056.40 2021-03-15 22:48:16.000 074 21272.44 442.92 43089.47 48056.51 2021-03-15 22:48:17.000 074 21272.42 442.94 43089.48 48056.51 2021-03-15 22:48:18.000 074 21272.44 442.90 43089.49 48056.45 2021-03-15 22:48:19.000 074 21272.43 442.89 43089.48 48056.53 2021-03-15 22:48:20.000 074 21272.49 442.89 43089.50 48056.52 2021-03-15 22:48:21.000 074 21272.52 442.88 43089.49 48056.43 2021-03-15 22:48:22.000 074 21272.50 442.86 43089.48 48056.48 2021-03-15 22:48:23.000 074 21272.49 442.87 43089.48 48056.56 2021-03-15 22:48:24.000 074 21272.54 442.85 43089.53 48056.51 2021-03-15 22:48:25.000 074 21272.55 442.82 43089.53 48056.54 2021-03-15 22:48:26.000 074 21272.54 442.82 43089.51 48056.58 2021-03-15 22:48:27.000 074 21272.50 442.81 43089.51 48056.48 2021-03-15 22:48:28.000 074 21272.47 442.79 43089.50 48056.51 2021-03-15 22:48:29.000 074 21272.47 442.77 43089.53 48056.55 2021-03-15 22:48:30.000 074 21272.49 442.75 43089.50 48056.54 2021-03-15 22:48:31.000 074 21272.46 442.74 43089.49 48056.47 2021-03-15 22:48:32.000 074 21272.47 442.76 43089.47 48056.53 2021-03-15 22:48:33.000 074 21272.46 442.79 43089.46 48056.45 2021-03-15 22:48:34.000 074 21272.46 442.82 43089.43 48056.46 2021-03-15 22:48:35.000 074 21272.44 442.85 43089.38 48056.37 2021-03-15 22:48:36.000 074 21272.48 442.83 43089.43 48056.45 2021-03-15 22:48:37.000 074 21272.48 442.86 43089.40 48056.37 2021-03-15 22:48:38.000 074 21272.48 442.85 43089.43 48056.46 2021-03-15 22:48:39.000 074 21272.46 442.86 43089.40 48056.36 2021-03-15 22:48:40.000 074 21272.46 442.85 43089.41 48056.47 2021-03-15 22:48:41.000 074 21272.48 442.84 43089.39 48056.43 2021-03-15 22:48:42.000 074 21272.44 442.84 43089.37 48056.37 2021-03-15 22:48:43.000 074 21272.44 442.84 43089.41 48056.43 2021-03-15 22:48:44.000 074 21272.46 442.82 43089.43 48056.40 2021-03-15 22:48:45.000 074 21272.46 442.82 43089.41 48056.36 2021-03-15 22:48:46.000 074 21272.45 442.81 43089.41 48056.47 2021-03-15 22:48:47.000 074 21272.44 442.83 43089.37 48056.47 2021-03-15 22:48:48.000 074 21272.47 442.83 43089.36 48056.36 2021-03-15 22:48:49.000 074 21272.47 442.87 43089.34 48056.41 2021-03-15 22:48:50.000 074 21272.46 442.87 43089.36 48056.42 2021-03-15 22:48:51.000 074 21272.46 442.88 43089.38 48056.39 2021-03-15 22:48:52.000 074 21272.46 442.88 43089.38 48056.47 2021-03-15 22:48:53.000 074 21272.42 442.87 43089.38 48056.45 2021-03-15 22:48:54.000 074 21272.45 442.86 43089.38 48056.36 2021-03-15 22:48:55.000 074 21272.47 442.87 43089.37 48056.39 2021-03-15 22:48:56.000 074 21272.49 442.84 43089.42 48056.46 2021-03-15 22:48:57.000 074 21272.51 442.84 43089.41 48056.47 2021-03-15 22:48:58.000 074 21272.51 442.84 43089.41 48056.42 2021-03-15 22:48:59.000 074 21272.50 442.85 43089.41 48056.48 2021-03-15 22:49:00.000 074 21272.50 442.85 43089.40 48056.41 2021-03-15 22:49:01.000 074 21272.52 442.88 43089.41 48056.41 2021-03-15 22:49:02.000 074 21272.49 442.90 43089.44 48056.50 2021-03-15 22:49:03.000 074 21272.48 442.94 43089.48 48056.49 2021-03-15 22:49:04.000 074 21272.46 442.97 43089.46 48056.41 2021-03-15 22:49:05.000 074 21272.48 442.99 43089.45 48056.50 2021-03-15 22:49:06.000 074 21272.46 443.03 43089.45 48056.45 2021-03-15 22:49:07.000 074 21272.46 443.06 43089.46 48056.44 2021-03-15 22:49:08.000 074 21272.45 443.09 43089.43 48056.41 2021-03-15 22:49:09.000 074 21272.41 443.10 43089.43 48056.47 2021-03-15 22:49:10.000 074 21272.38 443.16 43089.43 48056.37 2021-03-15 22:49:11.000 074 21272.35 443.18 43089.45 48056.50 2021-03-15 22:49:12.000 074 21272.36 443.19 43089.44 48056.37 2021-03-15 22:49:13.000 074 21272.34 443.17 43089.42 48056.49 2021-03-15 22:49:14.000 074 21272.32 443.17 43089.44 48056.45 2021-03-15 22:49:15.000 074 21272.31 443.19 43089.45 48056.36 2021-03-15 22:49:16.000 074 21272.31 443.20 43089.45 48056.40 2021-03-15 22:49:17.000 074 21272.28 443.22 43089.41 48056.37 2021-03-15 22:49:18.000 074 21272.28 443.20 43089.41 48056.33 2021-03-15 22:49:19.000 074 21272.27 443.19 43089.42 48056.40 2021-03-15 22:49:20.000 074 21272.25 443.20 43089.43 48056.40 2021-03-15 22:49:21.000 074 21272.23 443.20 43089.47 48056.26 2021-03-15 22:49:22.000 074 21272.20 443.20 43089.48 48056.30 2021-03-15 22:49:23.000 074 21272.20 443.20 43089.45 48056.36 2021-03-15 22:49:24.000 074 21272.19 443.18 43089.41 48056.29 2021-03-15 22:49:25.000 074 21272.18 443.17 43089.44 48056.31 2021-03-15 22:49:26.000 074 21272.19 443.21 43089.41 48056.32 2021-03-15 22:49:27.000 074 21272.16 443.19 43089.41 48056.29 2021-03-15 22:49:28.000 074 21272.14 443.17 43089.42 48056.25 2021-03-15 22:49:29.000 074 21272.15 443.18 43089.40 48056.20 2021-03-15 22:49:30.000 074 21272.14 443.18 43089.38 48056.32 2021-03-15 22:49:31.000 074 21272.13 443.19 43089.36 48056.17 2021-03-15 22:49:32.000 074 21272.14 443.19 43089.35 48056.27 2021-03-15 22:49:33.000 074 21272.15 443.20 43089.36 48056.14 2021-03-15 22:49:34.000 074 21272.16 443.21 43089.33 48056.28 2021-03-15 22:49:35.000 074 21272.20 443.20 43089.32 48056.24 2021-03-15 22:49:36.000 074 21272.17 443.20 43089.30 48056.14 2021-03-15 22:49:37.000 074 21272.17 443.17 43089.30 48056.27 2021-03-15 22:49:38.000 074 21272.22 443.17 43089.32 48056.15 2021-03-15 22:49:39.000 074 21272.21 443.16 43089.33 48056.24 2021-03-15 22:49:40.000 074 21272.19 443.11 43089.31 48056.21 2021-03-15 22:49:41.000 074 21272.16 443.06 43089.33 48056.25 2021-03-15 22:49:42.000 074 21272.18 443.04 43089.34 48056.28 2021-03-15 22:49:43.000 074 21272.22 443.02 43089.34 48056.18 2021-03-15 22:49:44.000 074 21272.23 443.03 43089.34 48056.21 2021-03-15 22:49:45.000 074 21272.22 442.99 43089.34 48056.32 2021-03-15 22:49:46.000 074 21272.21 442.99 43089.34 48056.31 2021-03-15 22:49:47.000 074 21272.23 442.95 43089.35 48056.25 2021-03-15 22:49:48.000 074 21272.23 442.98 43089.40 48056.27 2021-03-15 22:49:49.000 074 21272.24 442.96 43089.40 48056.26 2021-03-15 22:49:50.000 074 21272.21 442.95 43089.35 48056.24 2021-03-15 22:49:51.000 074 21272.22 442.93 43089.37 48056.34 2021-03-15 22:49:52.000 074 21272.18 442.92 43089.37 48056.34 2021-03-15 22:49:53.000 074 21272.15 442.93 43089.37 48056.19 2021-03-15 22:49:54.000 074 21272.16 442.93 43089.39 48056.22 2021-03-15 22:49:55.000 074 21272.14 442.95 43089.40 48056.31 2021-03-15 22:49:56.000 074 21272.14 442.97 43089.35 48056.23 2021-03-15 22:49:57.000 074 21272.15 442.96 43089.33 48056.27 2021-03-15 22:49:58.000 074 21272.14 442.98 43089.36 48056.23 2021-03-15 22:49:59.000 074 21272.10 443.00 43089.36 48056.21 2021-03-15 22:50:00.000 074 21272.10 443.02 43089.33 48056.23 2021-03-15 22:50:01.000 074 21272.09 443.03 43089.33 48056.19 2021-03-15 22:50:02.000 074 21272.04 443.04 43089.33 48056.17 2021-03-15 22:50:03.000 074 21272.03 443.04 43089.32 48056.17 2021-03-15 22:50:04.000 074 21272.02 443.08 43089.34 48056.09 2021-03-15 22:50:05.000 074 21271.95 443.10 43089.32 48056.06 2021-03-15 22:50:06.000 074 21271.92 443.10 43089.34 48056.18 2021-03-15 22:50:07.000 074 21271.90 443.12 43089.31 48056.11 2021-03-15 22:50:08.000 074 21271.87 443.15 43089.27 48056.01 2021-03-15 22:50:09.000 074 21271.88 443.17 43089.29 48056.03 2021-03-15 22:50:10.000 074 21271.86 443.16 43089.30 48056.05 2021-03-15 22:50:11.000 074 21271.84 443.15 43089.31 48055.99 2021-03-15 22:50:12.000 074 21271.80 443.13 43089.33 48056.10 2021-03-15 22:50:13.000 074 21271.81 443.14 43089.34 48056.10 2021-03-15 22:50:14.000 074 21271.79 443.11 43089.35 48055.99 2021-03-15 22:50:15.000 074 21271.81 443.12 43089.35 48055.98 2021-03-15 22:50:16.000 074 21271.80 443.12 43089.34 48056.12 2021-03-15 22:50:17.000 074 21271.76 443.13 43089.33 48056.11 2021-03-15 22:50:18.000 074 21271.75 443.10 43089.36 48056.02 2021-03-15 22:50:19.000 074 21271.78 443.07 43089.37 48056.03 2021-03-15 22:50:20.000 074 21271.81 443.02 43089.34 48056.08 2021-03-15 22:50:21.000 074 21271.82 443.01 43089.34 48056.06 2021-03-15 22:50:22.000 074 21271.81 442.96 43089.37 48056.17 2021-03-15 22:50:23.000 074 21271.85 442.93 43089.43 48056.24 2021-03-15 22:50:24.000 074 21271.85 442.90 43089.45 48056.08 2021-03-15 22:50:25.000 074 21271.87 442.87 43089.48 48056.13 2021-03-15 22:50:26.000 074 21271.91 442.86 43089.50 48056.27 2021-03-15 22:50:27.000 074 21271.91 442.83 43089.51 48056.27 2021-03-15 22:50:28.000 074 21271.92 442.80 43089.53 48056.21 2021-03-15 22:50:29.000 074 21271.94 442.81 43089.53 48056.27 2021-03-15 22:50:30.000 074 21271.94 442.80 43089.55 48056.29 2021-03-15 22:50:31.000 074 21271.96 442.79 43089.53 48056.26 2021-03-15 22:50:32.000 074 21271.95 442.79 43089.53 48056.33 2021-03-15 22:50:33.000 074 21271.95 442.83 43089.53 48056.34 2021-03-15 22:50:34.000 074 21271.95 442.83 43089.49 48056.21 2021-03-15 22:50:35.000 074 21271.94 442.81 43089.47 48056.32 2021-03-15 22:50:36.000 074 21271.95 442.78 43089.47 48056.18 2021-03-15 22:50:37.000 074 21271.98 442.77 43089.47 48056.31 2021-03-15 22:50:38.000 074 21271.99 442.77 43089.46 48056.19 2021-03-15 22:50:39.000 074 21271.98 442.75 43089.47 48056.21 2021-03-15 22:50:40.000 074 21271.99 442.76 43089.44 48056.25 2021-03-15 22:50:41.000 074 21272.02 442.77 43089.41 48056.24 2021-03-15 22:50:42.000 074 21272.03 442.78 43089.42 48056.26 2021-03-15 22:50:43.000 074 21272.04 442.79 43089.45 48056.30 2021-03-15 22:50:44.000 074 21272.07 442.78 43089.43 48056.20 2021-03-15 22:50:45.000 074 21272.09 442.72 43089.45 48056.23 2021-03-15 22:50:46.000 074 21272.10 442.68 43089.47 48056.34 2021-03-15 22:50:47.000 074 21272.12 442.65 43089.47 48056.33 2021-03-15 22:50:48.000 074 21272.11 442.66 43089.50 48056.33 2021-03-15 22:50:49.000 074 21272.11 442.67 43089.51 48056.34 2021-03-15 22:50:50.000 074 21272.11 442.68 43089.52 48056.31 2021-03-15 22:50:51.000 074 21272.12 442.71 43089.52 48056.30 2021-03-15 22:50:52.000 074 21272.13 442.72 43089.50 48056.40 2021-03-15 22:50:53.000 074 21272.12 442.72 43089.49 48056.33 2021-03-15 22:50:54.000 074 21272.13 442.72 43089.47 48056.25 2021-03-15 22:50:55.000 074 21272.11 442.72 43089.46 48056.25 2021-03-15 22:50:56.000 074 21272.07 442.73 43089.46 48056.30 2021-03-15 22:50:57.000 074 21272.06 442.72 43089.47 48056.24 2021-03-15 22:50:58.000 074 21272.05 442.72 43089.46 48056.27 2021-03-15 22:50:59.000 074 21272.04 442.73 43089.44 48056.27 2021-03-15 22:51:00.000 074 21272.00 442.73 43089.44 48056.20 2021-03-15 22:51:01.000 074 21272.00 442.70 43089.43 48056.19 2021-03-15 22:51:02.000 074 21272.00 442.73 43089.43 48056.27 2021-03-15 22:51:03.000 074 21271.98 442.74 43089.44 48056.25 2021-03-15 22:51:04.000 074 21271.99 442.76 43089.42 48056.19 2021-03-15 22:51:05.000 074 21271.97 442.78 43089.43 48056.23 2021-03-15 22:51:06.000 074 21271.92 442.79 43089.44 48056.20 2021-03-15 22:51:07.000 074 21271.91 442.79 43089.45 48056.15 2021-03-15 22:51:08.000 074 21271.92 442.80 43089.45 48056.23 2021-03-15 22:51:09.000 074 21271.90 442.83 43089.44 48056.21 2021-03-15 22:51:10.000 074 21271.87 442.85 43089.40 48056.10 2021-03-15 22:51:11.000 074 21271.81 442.87 43089.41 48056.12 2021-03-15 22:51:12.000 074 21271.79 442.89 43089.42 48056.23 2021-03-15 22:51:13.000 074 21271.77 442.90 43089.42 48056.12 2021-03-15 22:51:14.000 074 21271.76 442.91 43089.42 48056.11 2021-03-15 22:51:15.000 074 21271.73 442.92 43089.44 48056.13 2021-03-15 22:51:16.000 074 21271.73 442.93 43089.42 48056.07 2021-03-15 22:51:17.000 074 21271.73 442.94 43089.38 48056.10 2021-03-15 22:51:18.000 074 21271.76 442.95 43089.37 48056.05 2021-03-15 22:51:19.000 074 21271.75 442.96 43089.39 48056.11 2021-03-15 22:51:20.000 074 21271.73 442.96 43089.42 48056.04 2021-03-15 22:51:21.000 074 21271.72 442.97 43089.43 48056.07 2021-03-15 22:51:22.000 074 21271.72 442.97 43089.43 48056.12 2021-03-15 22:51:23.000 074 21271.71 443.01 43089.42 48056.14 2021-03-15 22:51:24.000 074 21271.69 443.02 43089.42 48056.06 2021-03-15 22:51:25.000 074 21271.71 443.02 43089.43 48056.07 2021-03-15 22:51:26.000 074 21271.70 443.04 43089.42 48056.08 2021-03-15 22:51:27.000 074 21271.69 443.10 43089.42 48056.06 2021-03-15 22:51:28.000 074 21271.69 443.10 43089.44 48056.12 2021-03-15 22:51:29.000 074 21271.67 443.12 43089.45 48056.09 2021-03-15 22:51:30.000 074 21271.71 443.13 43089.45 48056.02 2021-03-15 22:51:31.000 074 21271.70 443.17 43089.41 48056.06 2021-03-15 22:51:32.000 074 21271.68 443.20 43089.41 48056.14 2021-03-15 22:51:33.000 074 21271.66 443.23 43089.38 48056.09 2021-03-15 22:51:34.000 074 21271.64 443.22 43089.37 48056.00 2021-03-15 22:51:35.000 074 21271.65 443.24 43089.37 48056.03 2021-03-15 22:51:36.000 074 21271.63 443.25 43089.34 48056.03 2021-03-15 22:51:37.000 074 21271.63 443.26 43089.34 48055.98 2021-03-15 22:51:38.000 074 21271.60 443.27 43089.34 48056.00 2021-03-15 22:51:39.000 074 21271.61 443.27 43089.33 48056.01 2021-03-15 22:51:40.000 074 21271.59 443.28 43089.30 48055.93 2021-03-15 22:51:41.000 074 21271.56 443.29 43089.32 48055.91 2021-03-15 22:51:42.000 074 21271.53 443.31 43089.33 48055.99 2021-03-15 22:51:43.000 074 21271.51 443.32 43089.31 48055.97 2021-03-15 22:51:44.000 074 21271.53 443.32 43089.31 48055.89 2021-03-15 22:51:45.000 074 21271.53 443.29 43089.31 48055.86 2021-03-15 22:51:46.000 074 21271.49 443.32 43089.29 48055.93 2021-03-15 22:51:47.000 074 21271.48 443.33 43089.27 48055.86 2021-03-15 22:51:48.000 074 21271.51 443.30 43089.31 48055.85 2021-03-15 22:51:49.000 074 21271.58 443.24 43089.31 48055.92 2021-03-15 22:51:50.000 074 21271.59 443.21 43089.34 48055.88 2021-03-15 22:51:51.000 074 21271.61 443.18 43089.34 48055.93 2021-03-15 22:51:52.000 074 21271.60 443.19 43089.34 48056.03 2021-03-15 22:51:53.000 074 21271.59 443.17 43089.38 48056.01 2021-03-15 22:51:54.000 074 21271.60 443.18 43089.38 48055.95 2021-03-15 22:51:55.000 074 21271.59 443.18 43089.37 48055.96 2021-03-15 22:51:56.000 074 21271.59 443.16 43089.39 48056.06 2021-03-15 22:51:57.000 074 21271.57 443.13 43089.42 48056.06 2021-03-15 22:51:58.000 074 21271.59 443.15 43089.42 48056.03 2021-03-15 22:51:59.000 074 21271.55 443.14 43089.44 48056.07 2021-03-15 22:52:00.000 074 21271.56 443.11 43089.44 48056.05 2021-03-15 22:52:01.000 074 21271.59 443.09 43089.46 48056.03 2021-03-15 22:52:02.000 074 21271.60 443.09 43089.44 48056.11 2021-03-15 22:52:03.000 074 21271.61 443.05 43089.44 48056.06 2021-03-15 22:52:04.000 074 21271.64 443.04 43089.45 48056.16 2021-03-15 22:52:05.000 074 21271.63 443.04 43089.49 48056.05 2021-03-15 22:52:06.000 074 21271.62 443.04 43089.48 48056.20 2021-03-15 22:52:07.000 074 21271.62 443.03 43089.50 48056.07 2021-03-15 22:52:08.000 074 21271.64 443.03 43089.54 48056.21 2021-03-15 22:52:09.000 074 21271.64 443.02 43089.54 48056.10 2021-03-15 22:52:10.000 074 21271.65 442.98 43089.53 48056.13 2021-03-15 22:52:11.000 074 21271.63 442.97 43089.54 48056.19 2021-03-15 22:52:12.000 074 21271.63 442.97 43089.56 48056.17 2021-03-15 22:52:13.000 074 21271.62 442.96 43089.59 48056.15 2021-03-15 22:52:14.000 074 21271.64 442.92 43089.60 48056.23 2021-03-15 22:52:15.000 074 21271.64 442.90 43089.61 48056.18 2021-03-15 22:52:16.000 074 21271.64 442.87 43089.61 48056.17 2021-03-15 22:52:17.000 074 21271.64 442.89 43089.59 48056.32 2021-03-15 22:52:18.000 074 21271.66 442.88 43089.61 48056.27 2021-03-15 22:52:19.000 074 21271.67 442.90 43089.61 48056.21 2021-03-15 22:52:20.000 074 21271.67 442.93 43089.63 48056.25 2021-03-15 22:52:21.000 074 21271.67 442.93 43089.62 48056.25 2021-03-15 22:52:22.000 074 21271.67 442.95 43089.57 48056.23 2021-03-15 22:52:23.000 074 21271.71 442.97 43089.58 48056.28 2021-03-15 22:52:24.000 074 21271.71 442.97 43089.57 48056.32 2021-03-15 22:52:25.000 074 21271.71 442.98 43089.54 48056.16 2021-03-15 22:52:26.000 074 21271.70 442.97 43089.56 48056.19 2021-03-15 22:52:27.000 074 21271.71 442.95 43089.56 48056.33 2021-03-15 22:52:28.000 074 21271.69 442.98 43089.50 48056.17 2021-03-15 22:52:29.000 074 21271.70 442.98 43089.51 48056.28 2021-03-15 22:52:30.000 074 21271.69 442.99 43089.54 48056.19 2021-03-15 22:52:31.000 074 21271.68 443.00 43089.56 48056.25 2021-03-15 22:52:32.000 074 21271.68 443.01 43089.53 48056.20 2021-03-15 22:52:33.000 074 21271.70 443.01 43089.52 48056.23 2021-03-15 22:52:34.000 074 21271.69 443.02 43089.53 48056.22 2021-03-15 22:52:35.000 074 21271.70 443.00 43089.54 48056.23 2021-03-15 22:52:36.000 074 21271.69 443.03 43089.56 48056.16 2021-03-15 22:52:37.000 074 21271.73 443.05 43089.55 48056.15 2021-03-15 22:52:38.000 074 21271.71 443.05 43089.53 48056.24 2021-03-15 22:52:39.000 074 21271.66 443.06 43089.53 48056.27 2021-03-15 22:52:40.000 074 21271.71 443.10 43089.51 48056.15 2021-03-15 22:52:41.000 074 21271.70 443.10 43089.48 48056.17 2021-03-15 22:52:42.000 074 21271.66 443.09 43089.47 48056.22 2021-03-15 22:52:43.000 074 21271.65 443.09 43089.49 48056.15 2021-03-15 22:52:44.000 074 21271.66 443.07 43089.48 48056.14 2021-03-15 22:52:45.000 074 21271.65 443.08 43089.46 48056.17 2021-03-15 22:52:46.000 074 21271.66 443.09 43089.48 48056.09 2021-03-15 22:52:47.000 074 21271.65 443.10 43089.46 48056.10 2021-03-15 22:52:48.000 074 21271.68 443.10 43089.45 48056.16 2021-03-15 22:52:49.000 074 21271.64 443.14 43089.40 48056.12 2021-03-15 22:52:50.000 074 21271.64 443.16 43089.42 48056.04 2021-03-15 22:52:51.000 074 21271.62 443.15 43089.44 48056.05 2021-03-15 22:52:52.000 074 21271.60 443.15 43089.46 48056.08 2021-03-15 22:52:53.000 074 21271.61 443.13 43089.43 48056.04 2021-03-15 22:52:54.000 074 21271.59 443.17 43089.45 48056.09 2021-03-15 22:52:55.000 074 21271.56 443.17 43089.46 48056.09 2021-03-15 22:52:56.000 074 21271.55 443.18 43089.43 48055.98 2021-03-15 22:52:57.000 074 21271.51 443.17 43089.43 48055.97 2021-03-15 22:52:58.000 074 21271.50 443.16 43089.41 48056.11 2021-03-15 22:52:59.000 074 21271.49 443.21 43089.42 48055.95 2021-03-15 22:53:00.000 074 21271.44 443.24 43089.39 48056.06 2021-03-15 22:53:01.000 074 21271.44 443.23 43089.39 48055.92 2021-03-15 22:53:02.000 074 21271.43 443.24 43089.38 48056.02 2021-03-15 22:53:03.000 074 21271.39 443.27 43089.37 48055.94 2021-03-15 22:53:04.000 074 21271.38 443.27 43089.37 48056.04 2021-03-15 22:53:05.000 074 21271.34 443.29 43089.38 48055.91 2021-03-15 22:53:06.000 074 21271.34 443.32 43089.35 48055.88 2021-03-15 22:53:07.000 074 21271.32 443.32 43089.37 48055.97 2021-03-15 22:53:08.000 074 21271.30 443.32 43089.37 48055.94 2021-03-15 22:53:09.000 074 21271.26 443.31 43089.36 48055.89 2021-03-15 22:53:10.000 074 21271.25 443.32 43089.39 48055.95 2021-03-15 22:53:11.000 074 21271.26 443.34 43089.38 48055.86 2021-03-15 22:53:12.000 074 21271.22 443.35 43089.36 48055.80 2021-03-15 22:53:13.000 074 21271.19 443.36 43089.38 48055.92 2021-03-15 22:53:14.000 074 21271.17 443.39 43089.37 48055.87 2021-03-15 22:53:15.000 074 21271.15 443.39 43089.41 48055.81 2021-03-15 22:53:16.000 074 21271.12 443.37 43089.41 48055.76 2021-03-15 22:53:17.000 074 21271.10 443.37 43089.40 48055.88 2021-03-15 22:53:18.000 074 21271.11 443.37 43089.41 48055.79 2021-03-15 22:53:19.000 074 21271.10 443.37 43089.37 48055.83 2021-03-15 22:53:20.000 074 21271.12 443.37 43089.39 48055.80 2021-03-15 22:53:21.000 074 21271.13 443.37 43089.40 48055.81 2021-03-15 22:53:22.000 074 21271.10 443.38 43089.42 48055.79 2021-03-15 22:53:23.000 074 21271.09 443.36 43089.42 48055.87 2021-03-15 22:53:24.000 074 21271.12 443.33 43089.46 48055.88 2021-03-15 22:53:25.000 074 21271.11 443.35 43089.48 48055.78 2021-03-15 22:53:26.000 074 21271.11 443.35 43089.44 48055.84 2021-03-15 22:53:27.000 074 21271.10 443.35 43089.45 48055.93 2021-03-15 22:53:28.000 074 21271.10 443.33 43089.49 48055.89 2021-03-15 22:53:29.000 074 21271.13 443.35 43089.49 48055.83 2021-03-15 22:53:30.000 074 21271.14 443.35 43089.50 48055.94 2021-03-15 22:53:31.000 074 21271.15 443.34 43089.46 48055.81 2021-03-15 22:53:32.000 074 21271.14 443.35 43089.48 48055.97 2021-03-15 22:53:33.000 074 21271.13 443.34 43089.48 48055.83 2021-03-15 22:53:34.000 074 21271.15 443.33 43089.48 48055.94 2021-03-15 22:53:35.000 074 21271.16 443.34 43089.46 48055.87 2021-03-15 22:53:36.000 074 21271.18 443.32 43089.48 48055.93 2021-03-15 22:53:37.000 074 21271.20 443.32 43089.46 48055.91 2021-03-15 22:53:38.000 074 21271.23 443.31 43089.50 48055.91 2021-03-15 22:53:39.000 074 21271.23 443.33 43089.51 48055.93 2021-03-15 22:53:40.000 074 21271.21 443.35 43089.47 48055.93 2021-03-15 22:53:41.000 074 21271.25 443.34 43089.50 48055.92 2021-03-15 22:53:42.000 074 21271.27 443.36 43089.51 48056.02 2021-03-15 22:53:43.000 074 21271.29 443.38 43089.51 48056.02 2021-03-15 22:53:44.000 074 21271.34 443.36 43089.52 48055.93 2021-03-15 22:53:45.000 074 21271.34 443.37 43089.53 48055.95 2021-03-15 22:53:46.000 074 21271.32 443.38 43089.44 48056.05 2021-03-15 22:53:47.000 074 21271.39 443.36 43089.47 48056.04 2021-03-15 22:53:48.000 074 21271.40 443.38 43089.53 48055.98 2021-03-15 22:53:49.000 074 21271.39 443.38 43089.49 48056.03 2021-03-15 22:53:50.000 074 21271.38 443.36 43089.51 48056.04 2021-03-15 22:53:51.000 074 21271.42 443.35 43089.50 48055.99 2021-03-15 22:53:52.000 074 21271.44 443.33 43089.48 48056.08 2021-03-15 22:53:53.000 074 21271.45 443.32 43089.49 48056.08 2021-03-15 22:53:54.000 074 21271.44 443.33 43089.49 48055.98 2021-03-15 22:53:55.000 074 21271.47 443.33 43089.51 48056.00 2021-03-15 22:53:56.000 074 21271.47 443.34 43089.49 48056.11 2021-03-15 22:53:57.000 074 21271.47 443.36 43089.52 48056.09 2021-03-15 22:53:58.000 074 21271.44 443.38 43089.49 48056.07 2021-03-15 22:53:59.000 074 21271.43 443.38 43089.49 48056.08 2021-03-15 22:54:00.000 074 21271.45 443.36 43089.49 48056.06 2021-03-15 22:54:01.000 074 21271.49 443.34 43089.47 48056.02 2021-03-15 22:54:02.000 074 21271.46 443.39 43089.48 48056.11 2021-03-15 22:54:03.000 074 21271.46 443.39 43089.48 48055.99 2021-03-15 22:54:04.000 074 21271.43 443.40 43089.51 48056.11 2021-03-15 22:54:05.000 074 21271.45 443.40 43089.48 48055.97 2021-03-15 22:54:06.000 074 21271.48 443.37 43089.46 48056.09 2021-03-15 22:54:07.000 074 21271.44 443.38 43089.44 48055.95 2021-03-15 22:54:08.000 074 21271.44 443.40 43089.45 48056.10 2021-03-15 22:54:09.000 074 21271.41 443.37 43089.46 48055.92 2021-03-15 22:54:10.000 074 21271.40 443.36 43089.46 48056.00 2021-03-15 22:54:11.000 074 21271.40 443.36 43089.48 48056.05 2021-03-15 22:54:12.000 074 21271.39 443.36 43089.50 48056.04 2021-03-15 22:54:13.000 074 21271.38 443.37 43089.47 48055.96 2021-03-15 22:54:14.000 074 21271.37 443.39 43089.43 48056.03 2021-03-15 22:54:15.000 074 21271.35 443.39 43089.48 48055.97 2021-03-15 22:54:16.000 074 21271.35 443.41 43089.45 48055.94 2021-03-15 22:54:17.000 074 21271.34 443.41 43089.49 48056.03 2021-03-15 22:54:18.000 074 21271.32 443.40 43089.48 48056.03 2021-03-15 22:54:19.000 074 21271.31 443.40 43089.47 48055.90 2021-03-15 22:54:20.000 074 21271.30 443.40 43089.45 48055.91 2021-03-15 22:54:21.000 074 21271.29 443.41 43089.47 48055.99 2021-03-15 22:54:22.000 074 21271.27 443.41 43089.46 48055.99 2021-03-15 22:54:23.000 074 21271.29 443.44 43089.47 48055.89 2021-03-15 22:54:24.000 074 21271.28 443.44 43089.48 48055.93 2021-03-15 22:54:25.000 074 21271.26 443.43 43089.50 48055.92 2021-03-15 22:54:26.000 074 21271.25 443.42 43089.48 48055.88 2021-03-15 22:54:27.000 074 21271.23 443.43 43089.44 48055.95 2021-03-15 22:54:28.000 074 21271.20 443.43 43089.46 48055.91 2021-03-15 22:54:29.000 074 21271.21 443.43 43089.48 48055.85 2021-03-15 22:54:30.000 074 21271.22 443.45 43089.45 48055.87 2021-03-15 22:54:31.000 074 21271.18 443.44 43089.46 48055.98 2021-03-15 22:54:32.000 074 21271.20 443.43 43089.48 48055.91 2021-03-15 22:54:33.000 074 21271.19 443.42 43089.46 48055.83 2021-03-15 22:54:34.000 074 21271.18 443.40 43089.47 48055.86 2021-03-15 22:54:35.000 074 21271.17 443.42 43089.45 48055.90 2021-03-15 22:54:36.000 074 21271.14 443.43 43089.48 48055.88 2021-03-15 22:54:37.000 074 21271.19 443.41 43089.42 48055.87 2021-03-15 22:54:38.000 074 21271.14 443.44 43089.42 48055.92 2021-03-15 22:54:39.000 074 21271.13 443.45 43089.47 48055.85 2021-03-15 22:54:40.000 074 21271.13 443.44 43089.50 48055.80 2021-03-15 22:54:41.000 074 21271.15 443.44 43089.48 48055.94 2021-03-15 22:54:42.000 074 21271.14 443.44 43089.48 48055.81 2021-03-15 22:54:43.000 074 21271.10 443.48 43089.47 48055.90 2021-03-15 22:54:44.000 074 21271.07 443.48 43089.45 48055.80 2021-03-15 22:54:45.000 074 21271.12 443.50 43089.45 48055.92 2021-03-15 22:54:46.000 074 21271.09 443.53 43089.43 48055.80 2021-03-15 22:54:47.000 074 21271.08 443.52 43089.42 48055.90 2021-03-15 22:54:48.000 074 21271.08 443.53 43089.42 48055.79 2021-03-15 22:54:49.000 074 21271.10 443.51 43089.46 48055.84 2021-03-15 22:54:50.000 074 21271.10 443.54 43089.49 48055.88 2021-03-15 22:54:51.000 074 21271.10 443.56 43089.40 48055.92 2021-03-15 22:54:52.000 074 21271.10 443.56 43089.42 48055.82 2021-03-15 22:54:53.000 074 21271.10 443.56 43089.38 48055.84 2021-03-15 22:54:54.000 074 21271.11 443.57 43089.41 48055.86 2021-03-15 22:54:55.000 074 21271.09 443.58 43089.42 48055.84 2021-03-15 22:54:56.000 074 21271.12 443.58 43089.43 48055.84 2021-03-15 22:54:57.000 074 21271.14 443.61 43089.43 48055.87 2021-03-15 22:54:58.000 074 21271.11 443.62 43089.40 48055.77 2021-03-15 22:54:59.000 074 21271.09 443.59 43089.40 48055.80 2021-03-15 22:55:00.000 074 21271.10 443.58 43089.42 48055.89 2021-03-15 22:55:01.000 074 21271.09 443.56 43089.44 48055.83 2021-03-15 22:55:02.000 074 21271.07 443.55 43089.43 48055.79 2021-03-15 22:55:03.000 074 21271.07 443.55 43089.43 48055.90 2021-03-15 22:55:04.000 074 21271.08 443.56 43089.44 48055.76 2021-03-15 22:55:05.000 074 21271.02 443.56 43089.44 48055.90 2021-03-15 22:55:06.000 074 21271.03 443.56 43089.42 48055.75 2021-03-15 22:55:07.000 074 21271.01 443.60 43089.43 48055.87 2021-03-15 22:55:08.000 074 21270.99 443.61 43089.43 48055.75 2021-03-15 22:55:09.000 074 21270.99 443.60 43089.44 48055.88 2021-03-15 22:55:10.000 074 21270.99 443.58 43089.44 48055.82 2021-03-15 22:55:11.000 074 21270.97 443.60 43089.39 48055.71 2021-03-15 22:55:12.000 074 21270.95 443.61 43089.41 48055.77 2021-03-15 22:55:13.000 074 21270.91 443.62 43089.41 48055.79 2021-03-15 22:55:14.000 074 21270.89 443.67 43089.41 48055.71 2021-03-15 22:55:15.000 074 21270.91 443.69 43089.41 48055.72 2021-03-15 22:55:16.000 074 21270.90 443.69 43089.42 48055.76 2021-03-15 22:55:17.000 074 21270.87 443.67 43089.41 48055.65 2021-03-15 22:55:18.000 074 21270.85 443.67 43089.42 48055.67 2021-03-15 22:55:19.000 074 21270.86 443.66 43089.41 48055.78 2021-03-15 22:55:20.000 074 21270.82 443.67 43089.38 48055.76 2021-03-15 22:55:21.000 074 21270.83 443.68 43089.38 48055.66 2021-03-15 22:55:22.000 074 21270.83 443.69 43089.40 48055.64 2021-03-15 22:55:23.000 074 21270.83 443.70 43089.38 48055.75 2021-03-15 22:55:24.000 074 21270.86 443.70 43089.39 48055.73 2021-03-15 22:55:25.000 074 21270.82 443.73 43089.38 48055.67 2021-03-15 22:55:26.000 074 21270.83 443.71 43089.34 48055.64 2021-03-15 22:55:27.000 074 21270.82 443.72 43089.36 48055.69 2021-03-15 22:55:28.000 074 21270.84 443.72 43089.38 48055.66 2021-03-15 22:55:29.000 074 21270.86 443.71 43089.37 48055.69 2021-03-15 22:55:30.000 074 21270.87 443.72 43089.36 48055.69 2021-03-15 22:55:31.000 074 21270.84 443.73 43089.37 48055.61 2021-03-15 22:55:32.000 074 21270.87 443.71 43089.35 48055.63 2021-03-15 22:55:33.000 074 21270.85 443.71 43089.33 48055.71 2021-03-15 22:55:34.000 074 21270.85 443.71 43089.36 48055.58 2021-03-15 22:55:35.000 074 21270.88 443.71 43089.33 48055.71 2021-03-15 22:55:36.000 074 21270.86 443.71 43089.30 48055.59 2021-03-15 22:55:37.000 074 21270.87 443.69 43089.29 48055.75 2021-03-15 22:55:38.000 074 21270.86 443.67 43089.30 48055.54 2021-03-15 22:55:39.000 074 21270.87 443.66 43089.31 48055.70 2021-03-15 22:55:40.000 074 21270.89 443.66 43089.28 48055.58 2021-03-15 22:55:41.000 074 21270.89 443.67 43089.29 48055.58 2021-03-15 22:55:42.000 074 21270.87 443.66 43089.29 48055.68 2021-03-15 22:55:43.000 074 21270.88 443.64 43089.29 48055.66 2021-03-15 22:55:44.000 074 21270.89 443.64 43089.25 48055.57 2021-03-15 22:55:45.000 074 21270.88 443.64 43089.27 48055.57 2021-03-15 22:55:46.000 074 21270.87 443.64 43089.24 48055.67 2021-03-15 22:55:47.000 074 21270.90 443.62 43089.25 48055.61 2021-03-15 22:55:48.000 074 21270.91 443.62 43089.25 48055.57 2021-03-15 22:55:49.000 074 21270.93 443.61 43089.27 48055.59 2021-03-15 22:55:50.000 074 21270.93 443.62 43089.25 48055.62 2021-03-15 22:55:51.000 074 21270.91 443.61 43089.25 48055.60 2021-03-15 22:55:52.000 074 21270.91 443.58 43089.27 48055.62 2021-03-15 22:55:53.000 074 21270.90 443.58 43089.29 48055.65 2021-03-15 22:55:54.000 074 21270.87 443.60 43089.27 48055.58 2021-03-15 22:55:55.000 074 21270.90 443.59 43089.29 48055.61 2021-03-15 22:55:56.000 074 21270.89 443.58 43089.29 48055.71 2021-03-15 22:55:57.000 074 21270.88 443.58 43089.28 48055.67 2021-03-15 22:55:58.000 074 21270.90 443.57 43089.26 48055.60 2021-03-15 22:55:59.000 074 21270.90 443.58 43089.30 48055.60 2021-03-15 22:56:00.000 074 21270.89 443.58 43089.27 48055.64 2021-03-15 22:56:01.000 074 21270.86 443.59 43089.26 48055.68 2021-03-15 22:56:02.000 074 21270.86 443.61 43089.28 48055.56 2021-03-15 22:56:03.000 074 21270.87 443.57 43089.23 48055.62 2021-03-15 22:56:04.000 074 21270.85 443.58 43089.25 48055.63 2021-03-15 22:56:05.000 074 21270.82 443.60 43089.27 48055.63 2021-03-15 22:56:06.000 074 21270.84 443.60 43089.26 48055.59 2021-03-15 22:56:07.000 074 21270.84 443.59 43089.26 48055.58 2021-03-15 22:56:08.000 074 21270.84 443.61 43089.25 48055.59 2021-03-15 22:56:09.000 074 21270.81 443.58 43089.25 48055.60 2021-03-15 22:56:10.000 074 21270.80 443.59 43089.24 48055.57 2021-03-15 22:56:11.000 074 21270.81 443.60 43089.22 48055.59 2021-03-15 22:56:12.000 074 21270.83 443.60 43089.24 48055.55 2021-03-15 22:56:13.000 074 21270.80 443.61 43089.27 48055.61 2021-03-15 22:56:14.000 074 21270.77 443.63 43089.27 48055.58 2021-03-15 22:56:15.000 074 21270.80 443.63 43089.24 48055.55 2021-03-15 22:56:16.000 074 21270.77 443.64 43089.25 48055.59 2021-03-15 22:56:17.000 074 21270.77 443.67 43089.27 48055.51 2021-03-15 22:56:18.000 074 21270.71 443.69 43089.24 48055.53 2021-03-15 22:56:19.000 074 21270.71 443.71 43089.24 48055.57 2021-03-15 22:56:20.000 074 21270.66 443.74 43089.25 48055.54 2021-03-15 22:56:21.000 074 21270.63 443.76 43089.27 48055.41 2021-03-15 22:56:22.000 074 21270.66 443.75 43089.25 48055.44 2021-03-15 22:56:23.000 074 21270.66 443.76 43089.25 48055.52 2021-03-15 22:56:24.000 074 21270.67 443.75 43089.23 48055.51 2021-03-15 22:56:25.000 074 21270.69 443.73 43089.26 48055.40 2021-03-15 22:56:26.000 074 21270.67 443.71 43089.25 48055.47 2021-03-15 22:56:27.000 074 21270.68 443.70 43089.31 48055.63 2021-03-15 22:56:28.000 074 21270.69 443.71 43089.31 48055.60 2021-03-15 22:56:29.000 074 21270.68 443.72 43089.32 48055.55 2021-03-15 22:56:30.000 074 21270.66 443.76 43089.34 48055.54 2021-03-15 22:56:31.000 074 21270.67 443.77 43089.33 48055.59 2021-03-15 22:56:32.000 074 21270.66 443.80 43089.33 48055.54 2021-03-15 22:56:33.000 074 21270.64 443.84 43089.33 48055.55 2021-03-15 22:56:34.000 074 21270.65 443.86 43089.30 48055.55 2021-03-15 22:56:35.000 074 21270.63 443.88 43089.28 48055.49 2021-03-15 22:56:36.000 074 21270.65 443.89 43089.26 48055.55 2021-03-15 22:56:37.000 074 21270.62 443.89 43089.26 48055.48 2021-03-15 22:56:38.000 074 21270.64 443.89 43089.27 48055.52 2021-03-15 22:56:39.000 074 21270.63 443.91 43089.25 48055.47 2021-03-15 22:56:40.000 074 21270.64 443.90 43089.28 48055.54 2021-03-15 22:56:41.000 074 21270.63 443.91 43089.24 48055.47 2021-03-15 22:56:42.000 074 21270.63 443.93 43089.28 48055.50 2021-03-15 22:56:43.000 074 21270.59 443.94 43089.29 48055.49 2021-03-15 22:56:44.000 074 21270.58 443.93 43089.28 48055.44 2021-03-15 22:56:45.000 074 21270.57 443.97 43089.26 48055.50 2021-03-15 22:56:46.000 074 21270.58 443.97 43089.25 48055.51 2021-03-15 22:56:47.000 074 21270.56 443.99 43089.25 48055.45 2021-03-15 22:56:48.000 074 21270.58 443.99 43089.25 48055.49 2021-03-15 22:56:49.000 074 21270.59 444.00 43089.22 48055.42 2021-03-15 22:56:50.000 074 21270.60 444.02 43089.22 48055.43 2021-03-15 22:56:51.000 074 21270.56 444.04 43089.19 48055.47 2021-03-15 22:56:52.000 074 21270.59 444.02 43089.22 48055.48 2021-03-15 22:56:53.000 074 21270.60 444.03 43089.22 48055.41 2021-03-15 22:56:54.000 074 21270.61 444.03 43089.19 48055.37 2021-03-15 22:56:55.000 074 21270.62 444.03 43089.22 48055.48 2021-03-15 22:56:56.000 074 21270.62 444.00 43089.20 48055.49 2021-03-15 22:56:57.000 074 21270.62 444.01 43089.20 48055.41 2021-03-15 22:56:58.000 074 21270.63 444.00 43089.23 48055.38 2021-03-15 22:56:59.000 074 21270.66 443.97 43089.21 48055.48 2021-03-15 22:57:00.000 074 21270.64 443.97 43089.20 48055.56 2021-03-15 22:57:01.000 074 21270.61 443.97 43089.21 48055.43 2021-03-15 22:57:02.000 074 21270.57 443.98 43089.21 48055.50 2021-03-15 22:57:03.000 074 21270.62 443.99 43089.23 48055.38 2021-03-15 22:57:04.000 074 21270.63 443.98 43089.23 48055.55 2021-03-15 22:57:05.000 074 21270.60 444.01 43089.26 48055.47 2021-03-15 22:57:06.000 074 21270.62 444.03 43089.22 48055.53 2021-03-15 22:57:07.000 074 21270.61 444.02 43089.18 48055.42 2021-03-15 22:57:08.000 074 21270.59 444.02 43089.20 48055.54 2021-03-15 22:57:09.000 074 21270.61 444.02 43089.19 48055.50 2021-03-15 22:57:10.000 074 21270.63 444.03 43089.21 48055.41 2021-03-15 22:57:11.000 074 21270.61 444.02 43089.22 48055.42 2021-03-15 22:57:12.000 074 21270.62 444.03 43089.21 48055.49 2021-03-15 22:57:13.000 074 21270.61 444.01 43089.22 48055.46 2021-03-15 22:57:14.000 074 21270.62 444.01 43089.22 48055.41 2021-03-15 22:57:15.000 074 21270.59 444.03 43089.21 48055.46 2021-03-15 22:57:16.000 074 21270.58 444.02 43089.20 48055.49 2021-03-15 22:57:17.000 074 21270.58 444.02 43089.17 48055.41 2021-03-15 22:57:18.000 074 21270.55 444.02 43089.16 48055.41 2021-03-15 22:57:19.000 074 21270.55 444.00 43089.18 48055.47 2021-03-15 22:57:20.000 074 21270.54 444.00 43089.17 48055.48 2021-03-15 22:57:21.000 074 21270.54 444.00 43089.19 48055.39 2021-03-15 22:57:22.000 074 21270.55 443.99 43089.21 48055.47 2021-03-15 22:57:23.000 074 21270.59 443.99 43089.22 48055.46 2021-03-15 22:57:24.000 074 21270.58 444.02 43089.21 48055.40 2021-03-15 22:57:25.000 074 21270.56 444.02 43089.20 48055.41 2021-03-15 22:57:26.000 074 21270.55 444.04 43089.19 48055.52 2021-03-15 22:57:27.000 074 21270.57 444.04 43089.21 48055.48 2021-03-15 22:57:28.000 074 21270.56 444.05 43089.26 48055.37 2021-03-15 22:57:29.000 074 21270.54 444.06 43089.24 48055.39 2021-03-15 22:57:30.000 074 21270.53 444.05 43089.27 48055.51 2021-03-15 22:57:31.000 074 21270.52 444.08 43089.24 48055.39 2021-03-15 22:57:32.000 074 21270.50 444.10 43089.23 48055.51 2021-03-15 22:57:33.000 074 21270.49 444.10 43089.23 48055.41 2021-03-15 22:57:34.000 074 21270.48 444.11 43089.24 48055.52 2021-03-15 22:57:35.000 074 21270.43 444.11 43089.23 48055.37 2021-03-15 22:57:36.000 074 21270.40 444.12 43089.21 48055.49 2021-03-15 22:57:37.000 074 21270.42 444.11 43089.22 48055.34 2021-03-15 22:57:38.000 074 21270.42 444.12 43089.25 48055.33 2021-03-15 22:57:39.000 074 21270.41 444.12 43089.25 48055.45 2021-03-15 22:57:40.000 074 21270.42 444.12 43089.23 48055.45 2021-03-15 22:57:41.000 074 21270.44 444.12 43089.28 48055.38 2021-03-15 22:57:42.000 074 21270.45 444.13 43089.27 48055.39 2021-03-15 22:57:43.000 074 21270.45 444.11 43089.26 48055.46 2021-03-15 22:57:44.000 074 21270.49 444.10 43089.26 48055.46 2021-03-15 22:57:45.000 074 21270.52 444.06 43089.25 48055.38 2021-03-15 22:57:46.000 074 21270.48 444.07 43089.23 48055.41 2021-03-15 22:57:47.000 074 21270.52 444.07 43089.25 48055.48 2021-03-15 22:57:48.000 074 21270.55 444.06 43089.24 48055.46 2021-03-15 22:57:49.000 074 21270.53 444.08 43089.26 48055.48 2021-03-15 22:57:50.000 074 21270.54 444.07 43089.26 48055.50 2021-03-15 22:57:51.000 074 21270.57 444.06 43089.23 48055.48 2021-03-15 22:57:52.000 074 21270.60 444.06 43089.23 48055.45 2021-03-15 22:57:53.000 074 21270.60 444.06 43089.26 48055.52 2021-03-15 22:57:54.000 074 21270.60 444.08 43089.26 48055.56 2021-03-15 22:57:55.000 074 21270.60 444.07 43089.27 48055.41 2021-03-15 22:57:56.000 074 21270.61 444.07 43089.27 48055.48 2021-03-15 22:57:57.000 074 21270.59 444.08 43089.29 48055.60 2021-03-15 22:57:58.000 074 21270.66 444.07 43089.29 48055.57 2021-03-15 22:57:59.000 074 21270.64 444.06 43089.30 48055.48 2021-03-15 22:58:00.000 074 21270.66 444.05 43089.32 48055.48 2021-03-15 22:58:01.000 074 21270.64 444.05 43089.34 48055.59 2021-03-15 22:58:02.000 074 21270.67 444.05 43089.29 48055.50 2021-03-15 22:58:03.000 074 21270.70 444.03 43089.30 48055.61 2021-03-15 22:58:04.000 074 21270.69 444.03 43089.32 48055.48 2021-03-15 22:58:05.000 074 21270.70 444.04 43089.31 48055.53 2021-03-15 22:58:06.000 074 21270.71 444.02 43089.31 48055.64 2021-03-15 22:58:07.000 074 21270.70 444.02 43089.32 48055.54 2021-03-15 22:58:08.000 074 21270.72 444.01 43089.36 48055.66 2021-03-15 22:58:09.000 074 21270.75 444.02 43089.36 48055.56 2021-03-15 22:58:10.000 074 21270.73 444.03 43089.35 48055.70 2021-03-15 22:58:11.000 074 21270.74 444.02 43089.34 48055.59 2021-03-15 22:58:12.000 074 21270.74 444.01 43089.37 48055.59 2021-03-15 22:58:13.000 074 21270.70 444.00 43089.36 48055.65 2021-03-15 22:58:14.000 074 21270.71 443.97 43089.37 48055.62 2021-03-15 22:58:15.000 074 21270.71 443.95 43089.38 48055.64 2021-03-15 22:58:16.000 074 21270.71 443.99 43089.35 48055.59 2021-03-15 22:58:17.000 074 21270.69 443.98 43089.35 48055.66 2021-03-15 22:58:18.000 074 21270.68 443.97 43089.33 48055.57 2021-03-15 22:58:19.000 074 21270.69 443.97 43089.37 48055.59 2021-03-15 22:58:20.000 074 21270.67 443.97 43089.38 48055.68 2021-03-15 22:58:21.000 074 21270.64 444.01 43089.36 48055.64 2021-03-15 22:58:22.000 074 21270.65 443.99 43089.38 48055.50 2021-03-15 22:58:23.000 074 21270.64 443.97 43089.40 48055.54 2021-03-15 22:58:24.000 074 21270.60 443.99 43089.36 48055.64 2021-03-15 22:58:25.000 074 21270.60 444.00 43089.35 48055.65 2021-03-15 22:58:26.000 074 21270.61 443.99 43089.38 48055.51 2021-03-15 22:58:27.000 074 21270.59 444.01 43089.37 48055.65 2021-03-15 22:58:28.000 074 21270.55 444.02 43089.36 48055.54 2021-03-15 22:58:29.000 074 21270.56 444.02 43089.36 48055.64 2021-03-15 22:58:30.000 074 21270.57 443.99 43089.38 48055.59 2021-03-15 22:58:31.000 074 21270.55 444.02 43089.37 48055.53 2021-03-15 22:58:32.000 074 21270.56 444.02 43089.37 48055.61 2021-03-15 22:58:33.000 074 21270.59 444.04 43089.37 48055.51 2021-03-15 22:58:34.000 074 21270.59 444.07 43089.34 48055.62 2021-03-15 22:58:35.000 074 21270.56 444.09 43089.35 48055.48 2021-03-15 22:58:36.000 074 21270.53 444.10 43089.33 48055.47 2021-03-15 22:58:37.000 074 21270.52 444.11 43089.33 48055.54 2021-03-15 22:58:38.000 074 21270.55 444.12 43089.34 48055.51 2021-03-15 22:58:39.000 074 21270.56 444.16 43089.33 48055.54 2021-03-15 22:58:40.000 074 21270.55 444.19 43089.27 48055.45 2021-03-15 22:58:41.000 074 21270.55 444.20 43089.25 48055.45 2021-03-15 22:58:42.000 074 21270.54 444.20 43089.25 48055.52 2021-03-15 22:58:43.000 074 21270.56 444.22 43089.25 48055.47 2021-03-15 22:58:44.000 074 21270.56 444.21 43089.28 48055.42 2021-03-15 22:58:45.000 074 21270.53 444.23 43089.26 48055.46 2021-03-15 22:58:46.000 074 21270.52 444.23 43089.26 48055.42 2021-03-15 22:58:47.000 074 21270.50 444.25 43089.24 48055.42 2021-03-15 22:58:48.000 074 21270.50 444.27 43089.21 48055.45 2021-03-15 22:58:49.000 074 21270.51 444.29 43089.23 48055.44 2021-03-15 22:58:50.000 074 21270.52 444.33 43089.23 48055.37 2021-03-15 22:58:51.000 074 21270.53 444.36 43089.20 48055.39 2021-03-15 22:58:52.000 074 21270.52 444.37 43089.15 48055.41 2021-03-15 22:58:53.000 074 21270.56 444.35 43089.16 48055.45 2021-03-15 22:58:54.000 074 21270.57 444.36 43089.17 48055.35 2021-03-15 22:58:55.000 074 21270.55 444.36 43089.14 48055.32 2021-03-15 22:58:56.000 074 21270.50 444.38 43089.14 48055.43 2021-03-15 22:58:57.000 074 21270.51 444.36 43089.17 48055.43 2021-03-15 22:58:58.000 074 21270.50 444.34 43089.17 48055.33 2021-03-15 22:58:59.000 074 21270.49 444.35 43089.19 48055.45 2021-03-15 22:59:00.000 074 21270.46 444.36 43089.19 48055.35 2021-03-15 22:59:01.000 074 21270.45 444.37 43089.20 48055.41 2021-03-15 22:59:02.000 074 21270.44 444.36 43089.23 48055.35 2021-03-15 22:59:03.000 074 21270.44 444.39 43089.24 48055.47 2021-03-15 22:59:04.000 074 21270.44 444.40 43089.23 48055.36 2021-03-15 22:59:05.000 074 21270.42 444.43 43089.24 48055.45 2021-03-15 22:59:06.000 074 21270.45 444.44 43089.24 48055.46 2021-03-15 22:59:07.000 074 21270.45 444.42 43089.26 48055.32 2021-03-15 22:59:08.000 074 21270.45 444.44 43089.24 48055.35 2021-03-15 22:59:09.000 074 21270.44 444.46 43089.26 48055.46 2021-03-15 22:59:10.000 074 21270.41 444.48 43089.26 48055.47 2021-03-15 22:59:11.000 074 21270.42 444.47 43089.23 48055.35 2021-03-15 22:59:12.000 074 21270.40 444.47 43089.25 48055.36 2021-03-15 22:59:13.000 074 21270.35 444.51 43089.22 48055.45 2021-03-15 22:59:14.000 074 21270.34 444.51 43089.21 48055.44 2021-03-15 22:59:15.000 074 21270.33 444.47 43089.23 48055.38 2021-03-15 22:59:16.000 074 21270.31 444.48 43089.24 48055.35 2021-03-15 22:59:17.000 074 21270.30 444.49 43089.24 48055.44 2021-03-15 22:59:18.000 074 21270.28 444.50 43089.24 48055.39 2021-03-15 22:59:19.000 074 21270.25 444.53 43089.23 48055.20 2021-03-15 22:59:20.000 074 21270.27 444.51 43089.23 48055.41 2021-03-15 22:59:21.000 074 21270.24 444.50 43089.24 48055.17 2021-03-15 22:59:22.000 074 21270.21 444.49 43089.24 48055.36 2021-03-15 22:59:23.000 074 21270.20 444.48 43089.25 48055.34 2021-03-15 22:59:24.000 074 21270.18 444.49 43089.26 48055.37 2021-03-15 22:59:25.000 074 21270.18 444.47 43089.28 48055.28 2021-03-15 22:59:26.000 074 21270.21 444.45 43089.27 48055.27 2021-03-15 22:59:27.000 074 21270.21 444.46 43089.27 48055.34 2021-03-15 22:59:28.000 074 21270.18 444.47 43089.28 48055.37 2021-03-15 22:59:29.000 074 21270.19 444.44 43089.31 48055.31 2021-03-15 22:59:30.000 074 21270.15 444.47 43089.31 48055.40 2021-03-15 22:59:31.000 074 21270.13 444.45 43089.32 48055.24 2021-03-15 22:59:32.000 074 21270.15 444.47 43089.32 48055.42 2021-03-15 22:59:33.000 074 21270.11 444.49 43089.32 48055.27 2021-03-15 22:59:34.000 074 21270.10 444.47 43089.32 48055.43 2021-03-15 22:59:35.000 074 21270.11 444.49 43089.29 48055.34 2021-03-15 22:59:36.000 074 21270.09 444.50 43089.32 48055.38 2021-03-15 22:59:37.000 074 21270.10 444.54 43089.33 48055.38 2021-03-15 22:59:38.000 074 21270.07 444.56 43089.30 48055.27 2021-03-15 22:59:39.000 074 21270.06 444.59 43089.31 48055.28 2021-03-15 22:59:40.000 074 21270.05 444.60 43089.31 48055.34 2021-03-15 22:59:41.000 074 21270.07 444.62 43089.30 48055.34 2021-03-15 22:59:42.000 074 21270.05 444.59 43089.31 48055.25 2021-03-15 22:59:43.000 074 21270.03 444.60 43089.30 48055.25 2021-03-15 22:59:44.000 074 21270.05 444.62 43089.30 48055.35 2021-03-15 22:59:45.000 074 21270.04 444.67 43089.28 48055.29 2021-03-15 22:59:46.000 074 21270.06 444.69 43089.25 48055.21 2021-03-15 22:59:47.000 074 21270.06 444.67 43089.25 48055.21 2021-03-15 22:59:48.000 074 21270.08 444.69 43089.27 48055.33 2021-03-15 22:59:49.000 074 21270.07 444.70 43089.25 48055.30 2021-03-15 22:59:50.000 074 21270.06 444.68 43089.23 48055.18 2021-03-15 22:59:51.000 074 21270.04 444.70 43089.23 48055.21 2021-03-15 22:59:52.000 074 21270.05 444.72 43089.25 48055.28 2021-03-15 22:59:53.000 074 21270.06 444.73 43089.25 48055.27 2021-03-15 22:59:54.000 074 21270.05 444.73 43089.26 48055.20 2021-03-15 22:59:55.000 074 21270.05 444.71 43089.24 48055.22 2021-03-15 22:59:56.000 074 21270.09 444.72 43089.24 48055.25 2021-03-15 22:59:57.000 074 21270.08 444.73 43089.22 48055.26 2021-03-15 22:59:58.000 074 21270.05 444.75 43089.21 48055.20 2021-03-15 22:59:59.000 074 21270.06 444.76 43089.20 48055.21 2021-03-15 23:00:00.000 074 21270.06 444.75 43089.20 48055.23 2021-03-15 23:00:01.000 074 21270.08 444.77 43089.18 48055.17 2021-03-15 23:00:02.000 074 21270.07 444.76 43089.19 48055.26 2021-03-15 23:00:03.000 074 21270.05 444.80 43089.19 48055.21 2021-03-15 23:00:04.000 074 21270.07 444.79 43089.16 48055.25 2021-03-15 23:00:05.000 074 21270.06 444.79 43089.14 48055.05 2021-03-15 23:00:06.000 074 21270.08 444.81 43089.18 48055.28 2021-03-15 23:00:07.000 074 21270.09 444.85 43089.18 48055.15 2021-03-15 23:00:08.000 074 21270.06 444.87 43089.15 48055.18 2021-03-15 23:00:09.000 074 21270.09 444.86 43089.14 48055.25 2021-03-15 23:00:10.000 074 21270.07 444.87 43089.16 48055.24 2021-03-15 23:00:11.000 074 21270.06 444.87 43089.15 48055.12 2021-03-15 23:00:12.000 074 21270.08 444.90 43089.17 48055.19 2021-03-15 23:00:13.000 074 21270.08 444.90 43089.19 48055.20 2021-03-15 23:00:14.000 074 21270.07 444.87 43089.20 48055.25 2021-03-15 23:00:15.000 074 21270.09 444.90 43089.20 48055.16 2021-03-15 23:00:16.000 074 21270.07 444.90 43089.20 48055.17 2021-03-15 23:00:17.000 074 21270.07 444.93 43089.20 48055.25 2021-03-15 23:00:18.000 074 21270.09 444.90 43089.19 48055.20 2021-03-15 23:00:19.000 074 21270.07 444.92 43089.21 48055.22 2021-03-15 23:00:20.000 074 21270.04 444.93 43089.23 48055.21 2021-03-15 23:00:21.000 074 21270.07 444.94 43089.20 48055.18 2021-03-15 23:00:22.000 074 21270.08 444.94 43089.20 48055.20 2021-03-15 23:00:23.000 074 21270.04 444.93 43089.20 48055.18 2021-03-15 23:00:24.000 074 21270.04 444.94 43089.18 48055.19 2021-03-15 23:00:25.000 074 21270.08 444.95 43089.22 48055.17 2021-03-15 23:00:26.000 074 21270.07 444.95 43089.22 48055.19 2021-03-15 23:00:27.000 074 21270.08 444.95 43089.25 48055.26 2021-03-15 23:00:28.000 074 21270.05 444.95 43089.23 48055.23 2021-03-15 23:00:29.000 074 21270.07 444.93 43089.20 48055.20 2021-03-15 23:00:30.000 074 21270.08 444.90 43089.24 48055.15 2021-03-15 23:00:31.000 074 21270.04 444.89 43089.25 48055.30 2021-03-15 23:00:32.000 074 21270.04 444.88 43089.26 48055.32 2021-03-15 23:00:33.000 074 21270.08 444.91 43089.26 48055.21 2021-03-15 23:00:34.000 074 21270.08 444.93 43089.27 48055.32 2021-03-15 23:00:35.000 074 21270.04 444.90 43089.29 48055.23 2021-03-15 23:00:36.000 074 21270.05 444.90 43089.28 48055.30 2021-03-15 23:00:37.000 074 21270.04 444.93 43089.29 48055.34 2021-03-15 23:00:38.000 074 21270.02 444.93 43089.30 48055.22 2021-03-15 23:00:39.000 074 21270.04 444.90 43089.28 48055.32 2021-03-15 23:00:40.000 074 21270.01 444.91 43089.29 48055.24 2021-03-15 23:00:41.000 074 21270.02 444.89 43089.29 48055.29 2021-03-15 23:00:42.000 074 21270.04 444.89 43089.30 48055.25 2021-03-15 23:00:43.000 074 21270.00 444.91 43089.28 48055.23 2021-03-15 23:00:44.000 074 21270.01 444.90 43089.30 48055.30 2021-03-15 23:00:45.000 074 21270.00 444.90 43089.28 48055.33 2021-03-15 23:00:46.000 074 21269.99 444.89 43089.31 48055.24 2021-03-15 23:00:47.000 074 21270.01 444.90 43089.32 48055.26 2021-03-15 23:00:48.000 074 21270.00 444.89 43089.33 48055.33 2021-03-15 23:00:49.000 074 21270.00 444.91 43089.31 48055.32 2021-03-15 23:00:50.000 074 21269.99 444.94 43089.28 48055.22 2021-03-15 23:00:51.000 074 21269.98 444.95 43089.29 48055.23 2021-03-15 23:00:52.000 074 21269.97 444.96 43089.28 48055.34 2021-03-15 23:00:53.000 074 21269.97 444.96 43089.26 48055.26 2021-03-15 23:00:54.000 074 21269.96 444.98 43089.31 48055.20 2021-03-15 23:00:55.000 074 21269.97 444.97 43089.31 48055.24 2021-03-15 23:00:56.000 074 21269.97 444.98 43089.31 48055.32 2021-03-15 23:00:57.000 074 21269.99 444.98 43089.31 48055.33 2021-03-15 23:00:58.000 074 21270.01 444.98 43089.33 48055.21 2021-03-15 23:00:59.000 074 21270.04 444.98 43089.31 48055.27 2021-03-15 23:01:00.000 074 21270.09 444.97 43089.34 48055.33 2021-03-15 23:01:01.000 074 21270.09 444.98 43089.33 48055.24 2021-03-15 23:01:02.000 074 21270.10 444.95 43089.33 48055.43 2021-03-15 23:01:03.000 074 21270.11 444.96 43089.33 48055.15 2021-03-15 23:01:04.000 074 21270.11 444.99 43089.38 48055.44 2021-03-15 23:01:05.000 074 21270.10 444.97 43089.38 48055.33 2021-03-15 23:01:06.000 074 21270.11 444.96 43089.35 48055.45 2021-03-15 23:01:07.000 074 21270.11 444.97 43089.37 48055.33 2021-03-15 23:01:08.000 074 21270.13 444.94 43089.40 48055.39 2021-03-15 23:01:09.000 074 21270.15 444.94 43089.44 48055.49 2021-03-15 23:01:10.000 074 21270.17 444.93 43089.41 48055.47 2021-03-15 23:01:11.000 074 21270.19 444.93 43089.44 48055.37 2021-03-15 23:01:12.000 074 21270.18 444.94 43089.46 48055.36 2021-03-15 23:01:13.000 074 21270.18 444.93 43089.46 48055.51 2021-03-15 23:01:14.000 074 21270.18 444.94 43089.44 48055.51 2021-03-15 23:01:15.000 074 21270.14 444.94 43089.44 48055.42 2021-03-15 23:01:16.000 074 21270.10 444.96 43089.44 48055.47 2021-03-15 23:01:17.000 074 21270.12 444.98 43089.44 48055.48 2021-03-15 23:01:18.000 074 21270.12 444.99 43089.43 48055.42 2021-03-15 23:01:19.000 074 21270.15 445.01 43089.46 48055.50 2021-03-15 23:01:20.000 074 21270.16 445.00 43089.46 48055.48 2021-03-15 23:01:21.000 074 21270.15 445.01 43089.45 48055.44 2021-03-15 23:01:22.000 074 21270.17 444.99 43089.44 48055.40 2021-03-15 23:01:23.000 074 21270.17 444.97 43089.44 48055.52 2021-03-15 23:01:24.000 074 21270.17 444.96 43089.47 48055.54 2021-03-15 23:01:25.000 074 21270.18 444.96 43089.46 48055.32 2021-03-15 23:01:26.000 074 21270.16 444.95 43089.47 48055.25 2021-03-15 23:01:27.000 074 21270.14 444.97 43089.48 48055.57 2021-03-15 23:01:28.000 074 21270.14 444.97 43089.48 48055.50 2021-03-15 23:01:29.000 074 21270.16 444.98 43089.49 48055.44 2021-03-15 23:01:30.000 074 21270.20 444.98 43089.46 48055.45 2021-03-15 23:01:31.000 074 21270.16 445.00 43089.48 48055.41 2021-03-15 23:01:32.000 074 21270.16 445.01 43089.49 48055.47 2021-03-15 23:01:33.000 074 21270.15 445.03 43089.48 48055.48 2021-03-15 23:01:34.000 074 21270.17 445.02 43089.48 48055.39 2021-03-15 23:01:35.000 074 21270.18 445.01 43089.46 48055.53 2021-03-15 23:01:36.000 074 21270.15 445.02 43089.45 48055.42 2021-03-15 23:01:37.000 074 21270.16 445.04 43089.46 48055.50 2021-03-15 23:01:38.000 074 21270.13 445.01 43089.44 48055.39 2021-03-15 23:01:39.000 074 21270.16 445.02 43089.45 48055.38 2021-03-15 23:01:40.000 074 21270.15 445.05 43089.43 48055.52 2021-03-15 23:01:41.000 074 21270.13 445.07 43089.43 48055.48 2021-03-15 23:01:42.000 074 21270.12 445.06 43089.41 48055.38 2021-03-15 23:01:43.000 074 21270.13 445.10 43089.39 48055.43 2021-03-15 23:01:44.000 074 21270.11 445.09 43089.39 48055.45 2021-03-15 23:01:45.000 074 21270.09 445.08 43089.40 48055.29 2021-03-15 23:01:46.000 074 21270.08 445.07 43089.41 48055.28 2021-03-15 23:01:47.000 074 21270.09 445.07 43089.38 48055.35 2021-03-15 23:01:48.000 074 21270.08 445.08 43089.35 48055.40 2021-03-15 23:01:49.000 074 21270.08 445.07 43089.37 48055.36 2021-03-15 23:01:50.000 074 21270.08 445.09 43089.38 48055.24 2021-03-15 23:01:51.000 074 21270.09 445.10 43089.35 48055.46 2021-03-15 23:01:52.000 074 21270.07 445.10 43089.37 48055.19 2021-03-15 23:01:53.000 074 21270.05 445.09 43089.35 48055.20 2021-03-15 23:01:54.000 074 21270.06 445.11 43089.36 48055.46 2021-03-15 23:01:55.000 074 21270.07 445.13 43089.37 48055.25 2021-03-15 23:01:56.000 074 21270.01 445.16 43089.35 48055.33 2021-03-15 23:01:57.000 074 21270.02 445.16 43089.32 48055.20 2021-03-15 23:01:58.000 074 21270.03 445.20 43089.32 48055.26 2021-03-15 23:01:59.000 074 21270.05 445.17 43089.34 48055.28 2021-03-15 23:02:00.000 074 21270.06 445.17 43089.33 48055.18 2021-03-15 23:02:01.000 074 21270.05 445.20 43089.33 48055.28 2021-03-15 23:02:02.000 074 21270.08 445.21 43089.34 48055.43 2021-03-15 23:02:03.000 074 21270.09 445.21 43089.33 48055.29 2021-03-15 23:02:04.000 074 21270.09 445.21 43089.33 48055.29 2021-03-15 23:02:05.000 074 21270.09 445.21 43089.34 48055.31 2021-03-15 23:02:06.000 074 21270.09 445.24 43089.36 48055.35 2021-03-15 23:02:07.000 074 21270.10 445.23 43089.34 48055.16 2021-03-15 23:02:08.000 074 21270.11 445.26 43089.32 48055.33 2021-03-15 23:02:09.000 074 21270.12 445.27 43089.34 48055.33 2021-03-15 23:02:10.000 074 21270.14 445.24 43089.32 48055.45 2021-03-15 23:02:11.000 074 21270.12 445.26 43089.34 48055.18 2021-03-15 23:02:12.000 074 21270.14 445.21 43089.36 48055.49 2021-03-15 23:02:13.000 074 21270.17 445.18 43089.37 48055.15 2021-03-15 23:02:14.000 074 21270.17 445.21 43089.39 48055.24 2021-03-15 23:02:15.000 074 21270.18 445.20 43089.38 48055.47 2021-03-15 23:02:16.000 074 21270.22 445.20 43089.39 48055.32 2021-03-15 23:02:17.000 074 21270.25 445.19 43089.36 48055.31 2021-03-15 23:02:18.000 074 21270.26 445.19 43089.38 48055.38 2021-03-15 23:02:19.000 074 21270.26 445.16 43089.38 48055.37 2021-03-15 23:02:20.000 074 21270.26 445.14 43089.40 48055.39 2021-03-15 23:02:21.000 074 21270.28 445.13 43089.41 48055.36 2021-03-15 23:02:22.000 074 21270.29 445.11 43089.41 48055.45 2021-03-15 23:02:23.000 074 21270.30 445.10 43089.42 48055.41 2021-03-15 23:02:24.000 074 21270.31 445.11 43089.41 48055.49 2021-03-15 23:02:25.000 074 21270.33 445.11 43089.42 48055.54 2021-03-15 23:02:26.000 074 21270.32 445.11 43089.42 48055.53 2021-03-15 23:02:27.000 074 21270.36 445.11 43089.38 48055.46 2021-03-15 23:02:28.000 074 21270.34 445.08 43089.41 48055.42 2021-03-15 23:02:29.000 074 21270.32 445.05 43089.41 48055.54 2021-03-15 23:02:30.000 074 21270.33 445.03 43089.41 48055.55 2021-03-15 23:02:31.000 074 21270.35 445.03 43089.42 48055.52 2021-03-15 23:02:32.000 074 21270.36 445.02 43089.45 48055.59 2021-03-15 23:02:33.000 074 21270.37 445.01 43089.47 48055.52 2021-03-15 23:02:34.000 074 21270.35 445.03 43089.46 48055.51 2021-03-15 23:02:35.000 074 21270.34 445.02 43089.46 48055.55 2021-03-15 23:02:36.000 074 21270.34 445.04 43089.44 48055.57 2021-03-15 23:02:37.000 074 21270.31 445.04 43089.43 48055.40 2021-03-15 23:02:38.000 074 21270.29 445.04 43089.40 48055.56 2021-03-15 23:02:39.000 074 21270.33 445.04 43089.38 48055.57 2021-03-15 23:02:40.000 074 21270.34 445.08 43089.37 48055.58 2021-03-15 23:02:41.000 074 21270.34 445.12 43089.37 48055.35 2021-03-15 23:02:42.000 074 21270.33 445.11 43089.36 48055.44 2021-03-15 23:02:43.000 074 21270.36 445.11 43089.39 48055.47 2021-03-15 23:02:44.000 074 21270.37 445.12 43089.42 48055.67 2021-03-15 23:02:45.000 074 21270.38 445.10 43089.37 48055.37 2021-03-15 23:02:46.000 074 21270.37 445.11 43089.37 48055.53 2021-03-15 23:02:47.000 074 21270.41 445.13 43089.34 48055.56 2021-03-15 23:02:48.000 074 21270.41 445.13 43089.36 48055.57 2021-03-15 23:02:49.000 074 21270.44 445.14 43089.37 48055.49 2021-03-15 23:02:50.000 074 21270.48 445.11 43089.34 48055.48 2021-03-15 23:02:51.000 074 21270.48 445.12 43089.34 48055.52 2021-03-15 23:02:52.000 074 21270.48 445.11 43089.36 48055.58 2021-03-15 23:02:53.000 074 21270.51 445.08 43089.37 48055.53 2021-03-15 23:02:54.000 074 21270.50 445.10 43089.35 48055.60 2021-03-15 23:02:55.000 074 21270.55 445.10 43089.32 48055.43 2021-03-15 23:02:56.000 074 21270.58 445.09 43089.34 48055.44 2021-03-15 23:02:57.000 074 21270.61 445.07 43089.36 48055.52 2021-03-15 23:02:58.000 074 21270.62 445.09 43089.37 48055.60 2021-03-15 23:02:59.000 074 21270.61 445.09 43089.39 48055.43 2021-03-15 23:03:00.000 074 21270.64 445.08 43089.34 48055.66 2021-03-15 23:03:01.000 074 21270.67 445.06 43089.35 48055.52 2021-03-15 23:03:02.000 074 21270.70 445.02 43089.37 48055.49 2021-03-15 23:03:03.000 074 21270.72 445.02 43089.35 48055.62 2021-03-15 23:03:04.000 074 21270.77 445.00 43089.37 48055.51 2021-03-15 23:03:05.000 074 21270.78 444.99 43089.37 48055.62 2021-03-15 23:03:06.000 074 21270.79 444.95 43089.39 48055.82 2021-03-15 23:03:07.000 074 21270.84 444.93 43089.41 48055.66 2021-03-15 23:03:08.000 074 21270.91 444.92 43089.39 48055.68 2021-03-15 23:03:09.000 074 21270.95 444.90 43089.36 48055.70 2021-03-15 23:03:10.000 074 21270.97 444.88 43089.40 48055.68 2021-03-15 23:03:11.000 074 21271.02 444.85 43089.37 48055.74 2021-03-15 23:03:12.000 074 21271.06 444.82 43089.34 48055.68 2021-03-15 23:03:13.000 074 21271.11 444.77 43089.35 48055.70 2021-03-15 23:03:14.000 074 21271.16 444.73 43089.40 48055.80 2021-03-15 23:03:15.000 074 21271.20 444.68 43089.43 48055.92 2021-03-15 23:03:16.000 074 21271.23 444.64 43089.44 48055.83 2021-03-15 23:03:17.000 074 21271.27 444.62 43089.41 48055.96 2021-03-15 23:03:18.000 074 21271.28 444.60 43089.39 48055.86 2021-03-15 23:03:19.000 074 21271.32 444.55 43089.42 48055.91 2021-03-15 23:03:20.000 074 21271.38 444.50 43089.45 48055.96 2021-03-15 23:03:21.000 074 21271.42 444.46 43089.44 48056.00 2021-03-15 23:03:22.000 074 21271.46 444.40 43089.43 48055.75 2021-03-15 23:03:23.000 074 21271.46 444.34 43089.44 48056.02 2021-03-15 23:03:24.000 074 21271.50 444.27 43089.46 48055.94 2021-03-15 23:03:25.000 074 21271.50 444.22 43089.46 48055.99 2021-03-15 23:03:26.000 074 21271.55 444.15 43089.44 48056.06 2021-03-15 23:03:27.000 074 21271.53 444.12 43089.42 48055.98 2021-03-15 23:03:28.000 074 21271.57 444.04 43089.45 48056.13 2021-03-15 23:03:29.000 074 21271.59 443.95 43089.48 48055.87 2021-03-15 23:03:30.000 074 21271.56 443.88 43089.48 48056.07 2021-03-15 23:03:31.000 074 21271.55 443.82 43089.51 48056.13 2021-03-15 23:03:32.000 074 21271.56 443.76 43089.52 48055.92 2021-03-15 23:03:33.000 074 21271.55 443.68 43089.52 48056.10 2021-03-15 23:03:34.000 074 21271.53 443.63 43089.53 48055.96 2021-03-15 23:03:35.000 074 21271.49 443.57 43089.52 48056.23 2021-03-15 23:03:36.000 074 21271.47 443.53 43089.55 48056.12 2021-03-15 23:03:37.000 074 21271.43 443.48 43089.58 48056.04 2021-03-15 23:03:38.000 074 21271.39 443.40 43089.57 48056.08 2021-03-15 23:03:39.000 074 21271.35 443.34 43089.59 48056.00 2021-03-15 23:03:40.000 074 21271.32 443.30 43089.60 48055.99 2021-03-15 23:03:41.000 074 21271.30 443.27 43089.57 48055.99 2021-03-15 23:03:42.000 074 21271.25 443.22 43089.59 48056.06 2021-03-15 23:03:43.000 074 21271.24 443.19 43089.62 48055.89 2021-03-15 23:03:44.000 074 21271.21 443.14 43089.62 48055.89 2021-03-15 23:03:45.000 074 21271.20 443.11 43089.62 48056.00 2021-03-15 23:03:46.000 074 21271.15 443.10 43089.62 48055.99 2021-03-15 23:03:47.000 074 21271.14 443.09 43089.63 48055.87 2021-03-15 23:03:48.000 074 21271.11 443.07 43089.63 48055.96 2021-03-15 23:03:49.000 074 21271.10 443.10 43089.62 48056.00 2021-03-15 23:03:50.000 074 21271.06 443.10 43089.59 48055.83 2021-03-15 23:03:51.000 074 21271.02 443.11 43089.59 48055.88 2021-03-15 23:03:52.000 074 21270.99 443.12 43089.58 48055.86 2021-03-15 23:03:53.000 074 21270.94 443.14 43089.55 48055.95 2021-03-15 23:03:54.000 074 21270.88 443.19 43089.52 48055.73 2021-03-15 23:03:55.000 074 21270.88 443.21 43089.52 48055.84 2021-03-15 23:03:56.000 074 21270.84 443.22 43089.53 48055.82 2021-03-15 23:03:57.000 074 21270.83 443.22 43089.54 48055.70 2021-03-15 23:03:58.000 074 21270.83 443.24 43089.50 48055.72 2021-03-15 23:03:59.000 074 21270.82 443.26 43089.53 48055.78 2021-03-15 23:04:00.000 074 21270.82 443.28 43089.53 48055.80 2021-03-15 23:04:01.000 074 21270.81 443.31 43089.49 48055.68 2021-03-15 23:04:02.000 074 21270.82 443.33 43089.47 48055.75 2021-03-15 23:04:03.000 074 21270.82 443.34 43089.48 48055.81 2021-03-15 23:04:04.000 074 21270.85 443.34 43089.48 48055.71 2021-03-15 23:04:05.000 074 21270.84 443.36 43089.50 48055.76 2021-03-15 23:04:06.000 074 21270.80 443.35 43089.50 48055.74 2021-03-15 23:04:07.000 074 21270.78 443.37 43089.52 48055.72 2021-03-15 23:04:08.000 074 21270.74 443.39 43089.53 48055.75 2021-03-15 23:04:09.000 074 21270.69 443.42 43089.51 48055.76 2021-03-15 23:04:10.000 074 21270.66 443.44 43089.49 48055.71 2021-03-15 23:04:11.000 074 21270.67 443.49 43089.52 48055.70 2021-03-15 23:04:12.000 074 21270.69 443.53 43089.54 48055.67 2021-03-15 23:04:13.000 074 21270.66 443.56 43089.51 48055.66 2021-03-15 23:04:14.000 074 21270.60 443.62 43089.50 48055.69 2021-03-15 23:04:15.000 074 21270.57 443.65 43089.50 48055.74 2021-03-15 23:04:16.000 074 21270.56 443.70 43089.50 48055.59 2021-03-15 23:04:17.000 074 21270.56 443.72 43089.51 48055.60 2021-03-15 23:04:18.000 074 21270.55 443.79 43089.52 48055.65 2021-03-15 23:04:19.000 074 21270.53 443.82 43089.50 48055.63 2021-03-15 23:04:20.000 074 21270.53 443.88 43089.50 48055.56 2021-03-15 23:04:21.000 074 21270.53 443.91 43089.49 48055.64 2021-03-15 23:04:22.000 074 21270.51 443.96 43089.50 48055.57 2021-03-15 23:04:23.000 074 21270.49 444.00 43089.48 48055.55 2021-03-15 23:04:24.000 074 21270.49 444.02 43089.45 48055.55 2021-03-15 23:04:25.000 074 21270.51 444.05 43089.45 48055.58 2021-03-15 23:04:26.000 074 21270.56 444.06 43089.46 48055.51 2021-03-15 23:04:27.000 074 21270.55 444.09 43089.48 48055.57 2021-03-15 23:04:28.000 074 21270.62 444.10 43089.47 48055.55 2021-03-15 23:04:29.000 074 21270.68 444.14 43089.45 48055.61 2021-03-15 23:04:30.000 074 21270.72 444.18 43089.45 48055.58 2021-03-15 23:04:31.000 074 21270.74 444.16 43089.44 48055.56 2021-03-15 23:04:32.000 074 21270.79 444.16 43089.41 48055.66 2021-03-15 23:04:33.000 074 21270.82 444.17 43089.40 48055.66 2021-03-15 23:04:34.000 074 21270.84 444.22 43089.40 48055.65 2021-03-15 23:04:35.000 074 21270.88 444.24 43089.41 48055.66 2021-03-15 23:04:36.000 074 21270.93 444.20 43089.44 48055.73 2021-03-15 23:04:37.000 074 21270.96 444.21 43089.44 48055.72 2021-03-15 23:04:38.000 074 21270.99 444.22 43089.45 48055.78 2021-03-15 23:04:39.000 074 21271.02 444.24 43089.43 48055.66 2021-03-15 23:04:40.000 074 21271.01 444.26 43089.40 48055.83 2021-03-15 23:04:41.000 074 21271.02 444.29 43089.40 48055.81 2021-03-15 23:04:42.000 074 21271.08 444.30 43089.42 48055.72 2021-03-15 23:04:43.000 074 21271.08 444.32 43089.40 48055.76 2021-03-15 23:04:44.000 074 21271.11 444.33 43089.37 48055.81 2021-03-15 23:04:45.000 074 21271.17 444.34 43089.35 48055.75 2021-03-15 23:04:46.000 074 21271.20 444.34 43089.37 48055.74 2021-03-15 23:04:47.000 074 21271.26 444.37 43089.35 48055.76 2021-03-15 23:04:48.000 074 21271.30 444.38 43089.35 48055.85 2021-03-15 23:04:49.000 074 21271.36 444.37 43089.35 48055.75 2021-03-15 23:04:50.000 074 21271.42 444.35 43089.34 48055.77 2021-03-15 23:04:51.000 074 21271.46 444.34 43089.31 48055.88 2021-03-15 23:04:52.000 074 21271.51 444.32 43089.30 48055.96 2021-03-15 23:04:53.000 074 21271.58 444.30 43089.32 48055.84 2021-03-15 23:04:54.000 074 21271.61 444.28 43089.33 48055.85 2021-03-15 23:04:55.000 074 21271.64 444.25 43089.33 48055.96 2021-03-15 23:04:56.000 074 21271.67 444.24 43089.33 48055.95 2021-03-15 23:04:57.000 074 21271.69 444.21 43089.33 48055.93 2021-03-15 23:04:58.000 074 21271.77 444.22 43089.31 48056.02 2021-03-15 23:04:59.000 074 21271.81 444.18 43089.30 48055.95 2021-03-15 23:05:00.000 074 21271.80 444.13 43089.26 48055.93 2021-03-15 23:05:01.000 074 21271.79 444.09 43089.27 48056.03 2021-03-15 23:05:02.000 074 21271.78 444.03 43089.29 48056.09 2021-03-15 23:05:03.000 074 21271.79 443.97 43089.27 48055.98 2021-03-15 23:05:04.000 074 21271.75 443.94 43089.27 48055.92 2021-03-15 23:05:05.000 074 21271.75 443.88 43089.33 48056.10 2021-03-15 23:05:06.000 074 21271.77 443.84 43089.37 48056.09 2021-03-15 23:05:07.000 074 21271.77 443.78 43089.35 48056.10 2021-03-15 23:05:08.000 074 21271.73 443.72 43089.33 48056.09 2021-03-15 23:05:09.000 074 21271.73 443.65 43089.38 48056.05 2021-03-15 23:05:10.000 074 21271.71 443.61 43089.39 48055.96 2021-03-15 23:05:11.000 074 21271.74 443.54 43089.39 48056.05 2021-03-15 23:05:12.000 074 21271.74 443.49 43089.42 48056.14 2021-03-15 23:05:13.000 074 21271.73 443.41 43089.42 48055.97 2021-03-15 23:05:14.000 074 21271.74 443.35 43089.42 48056.04 2021-03-15 23:05:15.000 074 21271.75 443.29 43089.44 48056.17 2021-03-15 23:05:16.000 074 21271.74 443.22 43089.43 48056.11 2021-03-15 23:05:17.000 074 21271.74 443.15 43089.45 48056.10 2021-03-15 23:05:18.000 074 21271.77 443.08 43089.50 48056.10 2021-03-15 23:05:19.000 074 21271.73 443.04 43089.47 48056.20 2021-03-15 23:05:20.000 074 21271.72 442.98 43089.46 48056.12 2021-03-15 23:05:21.000 074 21271.70 442.95 43089.51 48056.08 2021-03-15 23:05:22.000 074 21271.70 442.91 43089.53 48056.14 2021-03-15 23:05:23.000 074 21271.71 442.87 43089.52 48056.08 2021-03-15 23:05:24.000 074 21271.67 442.82 43089.51 48056.24 2021-03-15 23:05:25.000 074 21271.64 442.78 43089.52 48056.09 2021-03-15 23:05:26.000 074 21271.70 442.74 43089.55 48056.17 2021-03-15 23:05:27.000 074 21271.71 442.71 43089.55 48056.10 2021-03-15 23:05:28.000 074 21271.69 442.65 43089.57 48056.18 2021-03-15 23:05:29.000 074 21271.65 442.60 43089.55 48056.14 2021-03-15 23:05:30.000 074 21271.63 442.61 43089.55 48056.15 2021-03-15 23:05:31.000 074 21271.63 442.60 43089.57 48056.19 2021-03-15 23:05:32.000 074 21271.64 442.57 43089.57 48056.20 2021-03-15 23:05:33.000 074 21271.63 442.59 43089.61 48056.09 2021-03-15 23:05:34.000 074 21271.65 442.59 43089.62 48056.17 2021-03-15 23:05:35.000 074 21271.67 442.60 43089.61 48056.25 2021-03-15 23:05:36.000 074 21271.69 442.59 43089.58 48056.19 2021-03-15 23:05:37.000 074 21271.70 442.58 43089.58 48056.17 2021-03-15 23:05:38.000 074 21271.75 442.55 43089.60 48056.28 2021-03-15 23:05:39.000 074 21271.81 442.51 43089.61 48056.13 2021-03-15 23:05:40.000 074 21271.78 442.51 43089.59 48056.30 2021-03-15 23:05:41.000 074 21271.75 442.50 43089.58 48056.19 2021-03-15 23:05:42.000 074 21271.77 442.52 43089.59 48056.24 2021-03-15 23:05:43.000 074 21271.78 442.55 43089.56 48056.16 2021-03-15 23:05:44.000 074 21271.74 442.59 43089.59 48056.16 2021-03-15 23:05:45.000 074 21271.71 442.58 43089.56 48056.29 2021-03-15 23:05:46.000 074 21271.75 442.59 43089.56 48056.16 2021-03-15 23:05:47.000 074 21271.75 442.61 43089.55 48056.24 2021-03-15 23:05:48.000 074 21271.72 442.63 43089.57 48056.19 2021-03-15 23:05:49.000 074 21271.70 442.62 43089.56 48056.10 2021-03-15 23:05:50.000 074 21271.71 442.65 43089.53 48056.09 2021-03-15 23:05:51.000 074 21271.68 442.69 43089.52 48056.24 2021-03-15 23:05:52.000 074 21271.67 442.70 43089.52 48056.24 2021-03-15 23:05:53.000 074 21271.65 442.71 43089.49 48055.99 2021-03-15 23:05:54.000 074 21271.67 442.72 43089.50 48056.18 2021-03-15 23:05:55.000 074 21271.69 442.75 43089.47 48056.08 2021-03-15 23:05:56.000 074 21271.70 442.79 43089.46 48056.10 2021-03-15 23:05:57.000 074 21271.75 442.81 43089.45 48056.16 2021-03-15 23:05:58.000 074 21271.75 442.84 43089.41 48056.15 2021-03-15 23:05:59.000 074 21271.77 442.87 43089.36 48056.11 2021-03-15 23:06:00.000 074 21271.80 442.85 43089.36 48056.05 2021-03-15 23:06:01.000 074 21271.82 442.82 43089.35 48056.19 2021-03-15 23:06:02.000 074 21271.84 442.81 43089.34 48055.98 2021-03-15 23:06:03.000 074 21271.86 442.82 43089.34 48055.95 2021-03-15 23:06:04.000 074 21271.90 442.81 43089.36 48056.03 2021-03-15 23:06:05.000 074 21271.96 442.82 43089.39 48056.11 2021-03-15 23:06:06.000 074 21271.95 442.80 43089.37 48056.09 2021-03-15 23:06:07.000 074 21271.95 442.78 43089.37 48056.04 2021-03-15 23:06:08.000 074 21271.94 442.75 43089.38 48056.16 2021-03-15 23:06:09.000 074 21271.93 442.72 43089.41 48056.08 2021-03-15 23:06:10.000 074 21271.90 442.68 43089.41 48056.10 2021-03-15 23:06:11.000 074 21271.87 442.70 43089.40 48056.15 2021-03-15 23:06:12.000 074 21271.86 442.72 43089.40 48056.15 2021-03-15 23:06:13.000 074 21271.83 442.75 43089.40 48056.07 2021-03-15 23:06:14.000 074 21271.80 442.75 43089.42 48056.08 2021-03-15 23:06:15.000 074 21271.78 442.75 43089.44 48056.05 2021-03-15 23:06:16.000 074 21271.75 442.73 43089.40 48056.04 2021-03-15 23:06:17.000 074 21271.79 442.75 43089.42 48056.08 2021-03-15 23:06:18.000 074 21271.80 442.78 43089.40 48056.06 2021-03-15 23:06:19.000 074 21271.77 442.80 43089.37 48056.03 2021-03-15 23:06:20.000 074 21271.77 442.79 43089.36 48056.00 2021-03-15 23:06:21.000 074 21271.78 442.79 43089.37 48056.09 2021-03-15 23:06:22.000 074 21271.78 442.79 43089.37 48056.04 2021-03-15 23:06:23.000 074 21271.79 442.83 43089.36 48055.98 2021-03-15 23:06:24.000 074 21271.80 442.80 43089.36 48056.05 2021-03-15 23:06:25.000 074 21271.78 442.81 43089.40 48056.06 2021-03-15 23:06:26.000 074 21271.77 442.79 43089.37 48056.06 2021-03-15 23:06:27.000 074 21271.79 442.79 43089.36 48056.10 2021-03-15 23:06:28.000 074 21271.80 442.79 43089.39 48056.07 2021-03-15 23:06:29.000 074 21271.81 442.78 43089.39 48056.00 2021-03-15 23:06:30.000 074 21271.81 442.77 43089.41 48056.00 2021-03-15 23:06:31.000 074 21271.81 442.76 43089.45 48056.11 2021-03-15 23:06:32.000 074 21271.81 442.77 43089.42 48055.98 2021-03-15 23:06:33.000 074 21271.80 442.76 43089.42 48056.10 2021-03-15 23:06:34.000 074 21271.77 442.78 43089.43 48056.06 2021-03-15 23:06:35.000 074 21271.77 442.80 43089.45 48056.07 2021-03-15 23:06:36.000 074 21271.77 442.83 43089.47 48056.13 2021-03-15 23:06:37.000 074 21271.69 442.81 43089.48 48056.07 2021-03-15 23:06:38.000 074 21271.67 442.83 43089.49 48056.07 2021-03-15 23:06:39.000 074 21271.66 442.82 43089.46 48056.07 2021-03-15 23:06:40.000 074 21271.63 442.83 43089.45 48056.09 2021-03-15 23:06:41.000 074 21271.64 442.84 43089.46 48056.04 2021-03-15 23:06:42.000 074 21271.64 442.85 43089.45 48056.09 2021-03-15 23:06:43.000 074 21271.62 442.86 43089.43 48056.10 2021-03-15 23:06:44.000 074 21271.62 442.83 43089.42 48055.97 2021-03-15 23:06:45.000 074 21271.62 442.85 43089.44 48055.99 2021-03-15 23:06:46.000 074 21271.57 442.89 43089.43 48056.11 2021-03-15 23:06:47.000 074 21271.59 442.89 43089.42 48056.06 2021-03-15 23:06:48.000 074 21271.61 442.89 43089.38 48055.99 2021-03-15 23:06:49.000 074 21271.63 442.92 43089.39 48055.98 2021-03-15 23:06:50.000 074 21271.67 442.88 43089.41 48056.00 2021-03-15 23:06:51.000 074 21271.70 442.90 43089.40 48055.96 2021-03-15 23:06:52.000 074 21271.70 442.90 43089.39 48056.01 2021-03-15 23:06:53.000 074 21271.75 442.91 43089.40 48056.06 2021-03-15 23:06:54.000 074 21271.78 442.90 43089.39 48055.97 2021-03-15 23:06:55.000 074 21271.81 442.88 43089.39 48056.04 2021-03-15 23:06:56.000 074 21271.81 442.88 43089.41 48056.22 2021-03-15 23:06:57.000 074 21271.85 442.88 43089.38 48056.18 2021-03-15 23:06:58.000 074 21271.86 442.86 43089.37 48056.02 2021-03-15 23:06:59.000 074 21271.87 442.84 43089.36 48056.02 2021-03-15 23:07:00.000 074 21271.92 442.84 43089.34 48056.13 2021-03-15 23:07:01.000 074 21271.93 442.81 43089.39 48056.09 2021-03-15 23:07:02.000 074 21271.97 442.76 43089.40 48056.10 2021-03-15 23:07:03.000 074 21271.98 442.74 43089.40 48056.13 2021-03-15 23:07:04.000 074 21272.00 442.70 43089.41 48056.12 2021-03-15 23:07:05.000 074 21272.02 442.67 43089.45 48056.14 2021-03-15 23:07:06.000 074 21272.00 442.63 43089.47 48056.24 2021-03-15 23:07:07.000 074 21271.98 442.60 43089.46 48056.13 2021-03-15 23:07:08.000 074 21272.02 442.57 43089.51 48056.28 2021-03-15 23:07:09.000 074 21271.99 442.56 43089.51 48056.19 2021-03-15 23:07:10.000 074 21271.97 442.55 43089.46 48056.17 2021-03-15 23:07:11.000 074 21271.98 442.52 43089.48 48056.23 2021-03-15 23:07:12.000 074 21271.98 442.50 43089.47 48056.19 2021-03-15 23:07:13.000 074 21271.99 442.47 43089.49 48056.25 2021-03-15 23:07:14.000 074 21271.97 442.46 43089.50 48056.23 2021-03-15 23:07:15.000 074 21271.94 442.42 43089.52 48056.17 2021-03-15 23:07:16.000 074 21271.91 442.40 43089.53 48056.19 2021-03-15 23:07:17.000 074 21271.91 442.39 43089.49 48056.30 2021-03-15 23:07:18.000 074 21271.93 442.38 43089.49 48056.25 2021-03-15 23:07:19.000 074 21271.94 442.31 43089.49 48056.18 2021-03-15 23:07:20.000 074 21271.93 442.32 43089.50 48056.21 2021-03-15 23:07:21.000 074 21271.91 442.29 43089.50 48056.25 2021-03-15 23:07:22.000 074 21271.90 442.26 43089.50 48056.21 2021-03-15 23:07:23.000 074 21271.88 442.22 43089.51 48056.21 2021-03-15 23:07:24.000 074 21271.86 442.21 43089.57 48056.30 2021-03-15 23:07:25.000 074 21271.86 442.20 43089.58 48056.17 2021-03-15 23:07:26.000 074 21271.84 442.18 43089.56 48056.19 2021-03-15 23:07:27.000 074 21271.82 442.15 43089.57 48056.33 2021-03-15 23:07:28.000 074 21271.81 442.14 43089.54 48056.19 2021-03-15 23:07:29.000 074 21271.84 442.12 43089.59 48056.31 2021-03-15 23:07:30.000 074 21271.85 442.10 43089.58 48056.21 2021-03-15 23:07:31.000 074 21271.84 442.06 43089.60 48056.31 2021-03-15 23:07:32.000 074 21271.89 442.07 43089.61 48056.21 2021-03-15 23:07:33.000 074 21271.91 442.04 43089.60 48056.30 2021-03-15 23:07:34.000 074 21271.97 441.98 43089.61 48056.27 2021-03-15 23:07:35.000 074 21271.97 441.98 43089.60 48056.30 2021-03-15 23:07:36.000 074 21271.99 441.99 43089.58 48056.24 2021-03-15 23:07:37.000 074 21271.97 441.96 43089.57 48056.26 2021-03-15 23:07:38.000 074 21271.99 441.95 43089.58 48056.42 2021-03-15 23:07:39.000 074 21272.01 441.95 43089.58 48056.29 2021-03-15 23:07:40.000 074 21272.00 441.92 43089.58 48056.21 2021-03-15 23:07:41.000 074 21271.99 441.91 43089.60 48056.31 2021-03-15 23:07:42.000 074 21271.99 441.90 43089.60 48056.31 2021-03-15 23:07:43.000 074 21271.98 441.92 43089.58 48056.28 2021-03-15 23:07:44.000 074 21271.95 441.92 43089.59 48056.32 2021-03-15 23:07:45.000 074 21271.92 441.96 43089.56 48056.30 2021-03-15 23:07:46.000 074 21271.90 441.98 43089.54 48056.21 2021-03-15 23:07:47.000 074 21271.86 441.98 43089.53 48056.18 2021-03-15 23:07:48.000 074 21271.86 441.98 43089.50 48056.38 2021-03-15 23:07:49.000 074 21271.86 441.99 43089.51 48056.10 2021-03-15 23:07:50.000 074 21271.86 441.99 43089.49 48056.14 2021-03-15 23:07:51.000 074 21271.84 441.99 43089.48 48056.17 2021-03-15 23:07:52.000 074 21271.88 441.96 43089.50 48056.14 2021-03-15 23:07:53.000 074 21271.86 441.93 43089.51 48056.15 2021-03-15 23:07:54.000 074 21271.84 441.92 43089.50 48056.17 2021-03-15 23:07:55.000 074 21271.81 441.93 43089.48 48056.17 2021-03-15 23:07:56.000 074 21271.80 441.93 43089.48 48056.04 2021-03-15 23:07:57.000 074 21271.76 441.92 43089.46 48056.06 2021-03-15 23:07:58.000 074 21271.70 441.94 43089.46 48056.09 2021-03-15 23:07:59.000 074 21271.60 441.97 43089.44 48056.02 2021-03-15 23:08:00.000 074 21271.58 441.98 43089.50 48056.06 2021-03-15 23:08:01.000 074 21271.56 441.97 43089.49 48055.97 2021-03-15 23:08:02.000 074 21271.50 442.00 43089.44 48055.94 2021-03-15 23:08:03.000 074 21271.46 442.00 43089.46 48055.93 2021-03-15 23:08:04.000 074 21271.48 442.01 43089.47 48056.11 2021-03-15 23:08:05.000 074 21271.48 442.02 43089.46 48055.90 2021-03-15 23:08:06.000 074 21271.46 442.03 43089.46 48056.07 2021-03-15 23:08:07.000 074 21271.46 442.04 43089.47 48055.90 2021-03-15 23:08:08.000 074 21271.47 442.08 43089.43 48055.88 2021-03-15 23:08:09.000 074 21271.46 442.08 43089.38 48055.79 2021-03-15 23:08:10.000 074 21271.48 442.09 43089.41 48056.05 2021-03-15 23:08:11.000 074 21271.44 442.08 43089.42 48055.84 2021-03-15 23:08:12.000 074 21271.46 442.07 43089.42 48055.85 2021-03-15 23:08:13.000 074 21271.45 442.08 43089.44 48055.98 2021-03-15 23:08:14.000 074 21271.49 442.06 43089.47 48055.92 2021-03-15 23:08:15.000 074 21271.51 442.08 43089.44 48055.86 2021-03-15 23:08:16.000 074 21271.53 442.08 43089.41 48055.93 2021-03-15 23:08:17.000 074 21271.53 442.09 43089.43 48055.91 2021-03-15 23:08:18.000 074 21271.56 442.11 43089.42 48055.95 2021-03-15 23:08:19.000 074 21271.55 442.12 43089.45 48056.01 2021-03-15 23:08:20.000 074 21271.62 442.11 43089.44 48055.99 2021-03-15 23:08:21.000 074 21271.65 442.11 43089.44 48055.96 2021-03-15 23:08:22.000 074 21271.67 442.11 43089.44 48055.94 2021-03-15 23:08:23.000 074 21271.73 442.12 43089.47 48056.11 2021-03-15 23:08:24.000 074 21271.78 442.12 43089.46 48056.11 2021-03-15 23:08:25.000 074 21271.79 442.12 43089.45 48056.09 2021-03-15 23:08:26.000 074 21271.81 442.12 43089.47 48056.15 2021-03-15 23:08:27.000 074 21271.84 442.11 43089.48 48056.16 2021-03-15 23:08:28.000 074 21271.84 442.11 43089.48 48056.09 2021-03-15 23:08:29.000 074 21271.87 442.12 43089.49 48056.18 2021-03-15 23:08:30.000 074 21271.89 442.11 43089.50 48056.24 2021-03-15 23:08:31.000 074 21271.90 442.14 43089.48 48056.11 2021-03-15 23:08:32.000 074 21271.89 442.16 43089.52 48056.12 2021-03-15 23:08:33.000 074 21271.88 442.16 43089.52 48056.19 2021-03-15 23:08:34.000 074 21271.90 442.17 43089.51 48056.20 2021-03-15 23:08:35.000 074 21271.89 442.18 43089.52 48056.21 2021-03-15 23:08:36.000 074 21271.85 442.19 43089.51 48056.12 2021-03-15 23:08:37.000 074 21271.84 442.22 43089.48 48056.30 2021-03-15 23:08:38.000 074 21271.85 442.22 43089.46 48056.04 2021-03-15 23:08:39.000 074 21271.83 442.21 43089.45 48056.07 2021-03-15 23:08:40.000 074 21271.82 442.20 43089.43 48056.16 2021-03-15 23:08:41.000 074 21271.85 442.18 43089.46 48056.15 2021-03-15 23:08:42.000 074 21271.83 442.20 43089.45 48056.27 2021-03-15 23:08:43.000 074 21271.83 442.18 43089.47 48056.03 2021-03-15 23:08:44.000 074 21271.85 442.20 43089.45 48056.17 2021-03-15 23:08:45.000 074 21271.84 442.21 43089.45 48056.11 2021-03-15 23:08:46.000 074 21271.84 442.18 43089.44 48056.00 2021-03-15 23:08:47.000 074 21271.84 442.17 43089.45 48056.11 2021-03-15 23:08:48.000 074 21271.86 442.15 43089.41 48056.22 2021-03-15 23:08:49.000 074 21271.83 442.13 43089.42 48055.96 2021-03-15 23:08:50.000 074 21271.83 442.13 43089.43 48056.03 2021-03-15 23:08:51.000 074 21271.82 442.15 43089.41 48056.08 2021-03-15 23:08:52.000 074 21271.82 442.14 43089.40 48056.01 2021-03-15 23:08:53.000 074 21271.78 442.15 43089.39 48055.98 2021-03-15 23:08:54.000 074 21271.76 442.15 43089.38 48056.21 2021-03-15 23:08:55.000 074 21271.76 442.12 43089.37 48055.95 2021-03-15 23:08:56.000 074 21271.74 442.09 43089.39 48055.99 2021-03-15 23:08:57.000 074 21271.75 442.06 43089.42 48056.01 2021-03-15 23:08:58.000 074 21271.73 442.07 43089.40 48056.10 2021-03-15 23:08:59.000 074 21271.70 442.07 43089.39 48056.07 2021-03-15 23:09:00.000 074 21271.72 442.07 43089.41 48055.97 2021-03-15 23:09:01.000 074 21271.68 442.05 43089.36 48055.98 2021-03-15 23:09:02.000 074 21271.66 442.06 43089.37 48055.93 2021-03-15 23:09:03.000 074 21271.65 442.06 43089.38 48056.00 2021-03-15 23:09:04.000 074 21271.63 442.06 43089.37 48055.88 2021-03-15 23:09:05.000 074 21271.64 442.05 43089.39 48055.99 2021-03-15 23:09:06.000 074 21271.66 442.06 43089.39 48055.92 2021-03-15 23:09:07.000 074 21271.65 442.06 43089.41 48056.03 2021-03-15 23:09:08.000 074 21271.63 442.09 43089.40 48055.95 2021-03-15 23:09:09.000 074 21271.63 442.06 43089.40 48056.03 2021-03-15 23:09:10.000 074 21271.64 442.05 43089.44 48056.02 2021-03-15 23:09:11.000 074 21271.64 442.08 43089.42 48055.94 2021-03-15 23:09:12.000 074 21271.61 442.11 43089.43 48055.98 2021-03-15 23:09:13.000 074 21271.61 442.10 43089.41 48055.99 2021-03-15 23:09:14.000 074 21271.62 442.10 43089.38 48055.96 2021-03-15 23:09:15.000 074 21271.61 442.12 43089.39 48056.01 2021-03-15 23:09:16.000 074 21271.63 442.12 43089.39 48056.06 2021-03-15 23:09:17.000 074 21271.60 442.12 43089.40 48055.93 2021-03-15 23:09:18.000 074 21271.61 442.15 43089.42 48055.97 2021-03-15 23:09:19.000 074 21271.61 442.13 43089.43 48056.06 2021-03-15 23:09:20.000 074 21271.61 442.14 43089.37 48056.01 2021-03-15 23:09:21.000 074 21271.63 442.12 43089.37 48055.89 2021-03-15 23:09:22.000 074 21271.60 442.10 43089.39 48055.96 2021-03-15 23:09:23.000 074 21271.59 442.09 43089.36 48055.98 2021-03-15 23:09:24.000 074 21271.64 442.08 43089.39 48055.98 2021-03-15 23:09:25.000 074 21271.60 442.08 43089.40 48055.93 2021-03-15 23:09:26.000 074 21271.63 442.05 43089.43 48055.95 2021-03-15 23:09:27.000 074 21271.65 442.05 43089.44 48055.94 2021-03-15 23:09:28.000 074 21271.69 442.02 43089.43 48055.96 2021-03-15 23:09:29.000 074 21271.72 442.04 43089.40 48056.10 2021-03-15 23:09:30.000 074 21271.75 442.02 43089.41 48056.09 2021-03-15 23:09:31.000 074 21271.80 441.98 43089.44 48055.99 2021-03-15 23:09:32.000 074 21271.82 441.97 43089.44 48056.09 2021-03-15 23:09:33.000 074 21271.86 441.93 43089.47 48056.12 2021-03-15 23:09:34.000 074 21271.86 441.92 43089.47 48056.11 2021-03-15 23:09:35.000 074 21271.85 441.90 43089.48 48056.10 2021-03-15 23:09:36.000 074 21271.88 441.87 43089.45 48056.23 2021-03-15 23:09:37.000 074 21271.88 441.87 43089.48 48056.05 2021-03-15 23:09:38.000 074 21271.95 441.88 43089.49 48056.14 2021-03-15 23:09:39.000 074 21272.01 441.91 43089.47 48056.23 2021-03-15 23:09:40.000 074 21272.00 441.89 43089.47 48056.20 2021-03-15 23:09:41.000 074 21271.98 441.84 43089.49 48056.14 2021-03-15 23:09:42.000 074 21272.02 441.81 43089.50 48056.37 2021-03-15 23:09:43.000 074 21272.02 441.82 43089.49 48056.26 2021-03-15 23:09:44.000 074 21272.03 441.84 43089.49 48056.10 2021-03-15 23:09:45.000 074 21272.01 441.84 43089.48 48056.26 2021-03-15 23:09:46.000 074 21272.03 441.82 43089.51 48056.17 2021-03-15 23:09:47.000 074 21272.08 441.84 43089.55 48056.33 2021-03-15 23:09:48.000 074 21272.12 441.80 43089.54 48056.24 2021-03-15 23:09:49.000 074 21272.11 441.81 43089.53 48056.32 2021-03-15 23:09:50.000 074 21272.15 441.79 43089.55 48056.33 2021-03-15 23:09:51.000 074 21272.15 441.79 43089.51 48056.25 2021-03-15 23:09:52.000 074 21272.20 441.78 43089.48 48056.28 2021-03-15 23:09:53.000 074 21272.23 441.77 43089.48 48056.32 2021-03-15 23:09:54.000 074 21272.24 441.74 43089.47 48056.27 2021-03-15 23:09:55.000 074 21272.27 441.70 43089.53 48056.39 2021-03-15 23:09:56.000 074 21272.27 441.65 43089.55 48056.37 2021-03-15 23:09:57.000 074 21272.27 441.63 43089.53 48056.27 2021-03-15 23:09:58.000 074 21272.26 441.61 43089.54 48056.29 2021-03-15 23:09:59.000 074 21272.26 441.59 43089.51 48056.46 2021-03-15 23:10:00.000 074 21272.22 441.57 43089.55 48056.37 2021-03-15 23:10:01.000 074 21272.21 441.57 43089.57 48056.38 2021-03-15 23:10:02.000 074 21272.18 441.53 43089.58 48056.39 2021-03-15 23:10:03.000 074 21272.18 441.52 43089.59 48056.32 2021-03-15 23:10:04.000 074 21272.13 441.53 43089.58 48056.27 2021-03-15 23:10:05.000 074 21272.12 441.50 43089.57 48056.43 2021-03-15 23:10:06.000 074 21272.10 441.49 43089.56 48056.36 2021-03-15 23:10:07.000 074 21272.06 441.47 43089.56 48056.24 2021-03-15 23:10:08.000 074 21272.03 441.48 43089.58 48056.27 2021-03-15 23:10:09.000 074 21271.97 441.47 43089.60 48056.24 2021-03-15 23:10:10.000 074 21271.98 441.43 43089.61 48056.21 2021-03-15 23:10:11.000 074 21271.96 441.39 43089.59 48056.26 2021-03-15 23:10:12.000 074 21271.92 441.40 43089.59 48056.34 2021-03-15 23:10:13.000 074 21271.93 441.36 43089.56 48056.14 2021-03-15 23:10:14.000 074 21271.91 441.36 43089.58 48056.18 2021-03-15 23:10:15.000 074 21271.91 441.36 43089.59 48056.29 2021-03-15 23:10:16.000 074 21271.90 441.37 43089.58 48056.28 2021-03-15 23:10:17.000 074 21271.90 441.37 43089.59 48056.23 2021-03-15 23:10:18.000 074 21271.92 441.36 43089.59 48056.26 2021-03-15 23:10:19.000 074 21271.88 441.38 43089.58 48056.15 2021-03-15 23:10:20.000 074 21271.86 441.41 43089.59 48056.21 2021-03-15 23:10:21.000 074 21271.84 441.40 43089.61 48056.20 2021-03-15 23:10:22.000 074 21271.87 441.39 43089.59 48056.29 2021-03-15 23:10:23.000 074 21271.85 441.40 43089.58 48056.17 2021-03-15 23:10:24.000 074 21271.81 441.45 43089.56 48056.19 2021-03-15 23:10:25.000 074 21271.85 441.43 43089.58 48056.22 2021-03-15 23:10:26.000 074 21271.85 441.44 43089.61 48056.14 2021-03-15 23:10:27.000 074 21271.86 441.47 43089.57 48056.23 2021-03-15 23:10:28.000 074 21271.86 441.44 43089.59 48056.21 2021-03-15 23:10:29.000 074 21271.85 441.43 43089.59 48056.19 2021-03-15 23:10:30.000 074 21271.88 441.45 43089.58 48056.23 2021-03-15 23:10:31.000 074 21271.88 441.49 43089.58 48056.19 2021-03-15 23:10:32.000 074 21271.91 441.50 43089.58 48056.32 2021-03-15 23:10:33.000 074 21271.93 441.55 43089.58 48056.26 2021-03-15 23:10:34.000 074 21271.96 441.55 43089.53 48056.17 2021-03-15 23:10:35.000 074 21271.99 441.58 43089.52 48056.15 2021-03-15 23:10:36.000 074 21272.02 441.61 43089.52 48056.30 2021-03-15 23:10:37.000 074 21272.02 441.59 43089.50 48056.26 2021-03-15 23:10:38.000 074 21272.02 441.61 43089.51 48056.24 2021-03-15 23:10:39.000 074 21272.01 441.61 43089.50 48056.28 2021-03-15 23:10:40.000 074 21272.06 441.60 43089.51 48056.24 2021-03-15 23:10:41.000 074 21272.04 441.62 43089.49 48056.19 2021-03-15 23:10:42.000 074 21272.09 441.61 43089.48 48056.29 2021-03-15 23:10:43.000 074 21272.11 441.64 43089.47 48056.26 2021-03-15 23:10:44.000 074 21272.11 441.65 43089.46 48056.14 2021-03-15 23:10:45.000 074 21272.12 441.65 43089.46 48056.16 2021-03-15 23:10:46.000 074 21272.12 441.67 43089.46 48056.24 2021-03-15 23:10:47.000 074 21272.13 441.67 43089.43 48056.14 2021-03-15 23:10:48.000 074 21272.10 441.67 43089.42 48056.21 2021-03-15 23:10:49.000 074 21272.13 441.69 43089.41 48056.19 2021-03-15 23:10:50.000 074 21272.12 441.67 43089.38 48056.10 2021-03-15 23:10:51.000 074 21272.12 441.66 43089.36 48056.11 2021-03-15 23:10:52.000 074 21272.13 441.67 43089.37 48056.23 2021-03-15 23:10:53.000 074 21272.14 441.68 43089.37 48056.22 2021-03-15 23:10:54.000 074 21272.15 441.64 43089.36 48056.19 2021-03-15 23:10:55.000 074 21272.17 441.65 43089.35 48056.20 2021-03-15 23:10:56.000 074 21272.20 441.66 43089.37 48056.15 2021-03-15 23:10:57.000 074 21272.21 441.66 43089.38 48056.18 2021-03-15 23:10:58.000 074 21272.22 441.66 43089.38 48056.21 2021-03-15 23:10:59.000 074 21272.22 441.68 43089.39 48056.34 2021-03-15 23:11:00.000 074 21272.23 441.70 43089.37 48056.13 2021-03-15 23:11:01.000 074 21272.24 441.71 43089.39 48056.28 2021-03-15 23:11:02.000 074 21272.25 441.70 43089.42 48056.14 2021-03-15 23:11:03.000 074 21272.28 441.71 43089.41 48056.28 2021-03-15 23:11:04.000 074 21272.25 441.70 43089.42 48056.30 2021-03-15 23:11:05.000 074 21272.25 441.70 43089.44 48056.27 2021-03-15 23:11:06.000 074 21272.28 441.68 43089.44 48056.21 2021-03-15 23:11:07.000 074 21272.25 441.70 43089.42 48056.22 2021-03-15 23:11:08.000 074 21272.27 441.70 43089.44 48056.36 2021-03-15 23:11:09.000 074 21272.23 441.70 43089.44 48056.33 2021-03-15 23:11:10.000 074 21272.22 441.68 43089.45 48056.39 2021-03-15 23:11:11.000 074 21272.22 441.64 43089.48 48056.17 2021-03-15 23:11:12.000 074 21272.22 441.66 43089.50 48056.18 2021-03-15 23:11:13.000 074 21272.22 441.65 43089.51 48056.48 2021-03-15 23:11:14.000 074 21272.21 441.65 43089.51 48056.23 2021-03-15 23:11:15.000 074 21272.19 441.64 43089.51 48056.22 2021-03-15 23:11:16.000 074 21272.20 441.65 43089.52 48056.26 2021-03-15 23:11:17.000 074 21272.17 441.63 43089.50 48056.32 2021-03-15 23:11:18.000 074 21272.13 441.60 43089.50 48056.24 2021-03-15 23:11:19.000 074 21272.11 441.56 43089.51 48056.28 2021-03-15 23:11:20.000 074 21272.13 441.55 43089.49 48056.36 2021-03-15 23:11:21.000 074 21272.11 441.56 43089.48 48056.16 2021-03-15 23:11:22.000 074 21272.07 441.53 43089.52 48056.23 2021-03-15 23:11:23.000 074 21272.05 441.51 43089.52 48056.25 2021-03-15 23:11:24.000 074 21272.06 441.48 43089.50 48056.19 2021-03-15 23:11:25.000 074 21272.06 441.48 43089.48 48056.22 2021-03-15 23:11:26.000 074 21272.09 441.45 43089.50 48056.38 2021-03-15 23:11:27.000 074 21272.08 441.44 43089.50 48056.14 2021-03-15 23:11:28.000 074 21272.07 441.45 43089.51 48056.24 2021-03-15 23:11:29.000 074 21272.07 441.44 43089.52 48056.33 2021-03-15 23:11:30.000 074 21272.09 441.43 43089.53 48056.20 2021-03-15 23:11:31.000 074 21272.08 441.39 43089.52 48056.20 2021-03-15 23:11:32.000 074 21272.08 441.38 43089.54 48056.18 2021-03-15 23:11:33.000 074 21272.06 441.40 43089.56 48056.31 2021-03-15 23:11:34.000 074 21272.10 441.38 43089.55 48056.23 2021-03-15 23:11:35.000 074 21272.11 441.38 43089.53 48056.31 2021-03-15 23:11:36.000 074 21272.09 441.39 43089.55 48056.20 2021-03-15 23:11:37.000 074 21272.09 441.43 43089.53 48056.36 2021-03-15 23:11:38.000 074 21272.09 441.43 43089.51 48056.19 2021-03-15 23:11:39.000 074 21272.07 441.45 43089.52 48056.18 2021-03-15 23:11:40.000 074 21272.06 441.46 43089.49 48056.28 2021-03-15 23:11:41.000 074 21272.05 441.46 43089.50 48056.23 2021-03-15 23:11:42.000 074 21272.03 441.48 43089.48 48056.14 2021-03-15 23:11:43.000 074 21272.02 441.49 43089.48 48056.20 2021-03-15 23:11:44.000 074 21272.01 441.50 43089.48 48056.24 2021-03-15 23:11:45.000 074 21272.01 441.52 43089.51 48056.17 2021-03-15 23:11:46.000 074 21272.02 441.52 43089.47 48056.21 2021-03-15 23:11:47.000 074 21272.02 441.51 43089.43 48056.17 2021-03-15 23:11:48.000 074 21272.01 441.50 43089.42 48056.12 2021-03-15 23:11:49.000 074 21272.01 441.53 43089.40 48056.05 2021-03-15 23:11:50.000 074 21272.04 441.59 43089.35 48056.24 2021-03-15 23:11:51.000 074 21272.07 441.59 43089.31 48056.24 2021-03-15 23:11:52.000 074 21272.06 441.62 43089.27 48056.12 2021-03-15 23:11:53.000 074 21272.07 441.62 43089.27 48055.99 2021-03-15 23:11:54.000 074 21272.08 441.63 43089.26 48056.00 2021-03-15 23:11:55.000 074 21272.06 441.62 43089.25 48056.18 2021-03-15 23:11:56.000 074 21272.06 441.55 43089.27 48056.13 2021-03-15 23:11:57.000 074 21272.05 441.54 43089.28 48055.92 2021-03-15 23:11:58.000 074 21272.02 441.52 43089.30 48056.09 2021-03-15 23:11:59.000 074 21272.01 441.47 43089.34 48056.08 2021-03-15 23:12:00.000 074 21272.02 441.50 43089.36 48056.09 2021-03-15 23:12:01.000 074 21272.02 441.50 43089.38 48056.18 2021-03-15 23:12:02.000 074 21272.00 441.51 43089.35 48056.06 2021-03-15 23:12:03.000 074 21271.98 441.50 43089.34 48056.22 2021-03-15 23:12:04.000 074 21272.00 441.52 43089.33 48056.03 2021-03-15 23:12:05.000 074 21271.99 441.50 43089.37 48056.19 2021-03-15 23:12:06.000 074 21271.98 441.53 43089.37 48056.06 2021-03-15 23:12:07.000 074 21271.97 441.51 43089.39 48056.14 2021-03-15 23:12:08.000 074 21271.99 441.51 43089.43 48056.17 2021-03-15 23:12:09.000 074 21271.97 441.50 43089.40 48056.20 2021-03-15 23:12:10.000 074 21272.01 441.49 43089.38 48056.03 2021-03-15 23:12:11.000 074 21272.00 441.52 43089.39 48056.09 2021-03-15 23:12:12.000 074 21272.00 441.53 43089.41 48056.11 2021-03-15 23:12:13.000 074 21272.00 441.52 43089.45 48056.06 2021-03-15 23:12:14.000 074 21272.01 441.51 43089.44 48056.20 2021-03-15 23:12:15.000 074 21272.00 441.55 43089.43 48056.16 2021-03-15 23:12:16.000 074 21272.01 441.56 43089.39 48056.26 2021-03-15 23:12:17.000 074 21272.02 441.53 43089.38 48055.96 2021-03-15 23:12:18.000 074 21272.02 441.52 43089.42 48056.28 2021-03-15 23:12:19.000 074 21272.02 441.53 43089.42 48056.14 2021-03-15 23:12:20.000 074 21272.02 441.50 43089.41 48056.00 2021-03-15 23:12:21.000 074 21272.03 441.47 43089.41 48056.11 2021-03-15 23:12:22.000 074 21272.04 441.46 43089.38 48056.18 2021-03-15 23:12:23.000 074 21272.04 441.44 43089.39 48056.02 2021-03-15 23:12:24.000 074 21272.02 441.42 43089.42 48056.16 2021-03-15 23:12:25.000 074 21272.03 441.42 43089.44 48056.15 2021-03-15 23:12:26.000 074 21272.02 441.42 43089.43 48056.27 2021-03-15 23:12:27.000 074 21272.02 441.40 43089.46 48056.08 2021-03-15 23:12:28.000 074 21272.02 441.37 43089.44 48056.21 2021-03-15 23:12:29.000 074 21272.03 441.35 43089.48 48056.16 2021-03-15 23:12:30.000 074 21272.05 441.33 43089.48 48056.16 2021-03-15 23:12:31.000 074 21272.04 441.31 43089.48 48056.25 2021-03-15 23:12:32.000 074 21272.04 441.29 43089.48 48056.17 2021-03-15 23:12:33.000 074 21272.03 441.26 43089.51 48056.25 2021-03-15 23:12:34.000 074 21272.04 441.23 43089.52 48056.17 2021-03-15 23:12:35.000 074 21272.02 441.22 43089.56 48056.29 2021-03-15 23:12:36.000 074 21272.01 441.17 43089.53 48056.32 2021-03-15 23:12:37.000 074 21272.01 441.18 43089.54 48056.27 2021-03-15 23:12:38.000 074 21272.02 441.18 43089.56 48056.17 2021-03-15 23:12:39.000 074 21272.02 441.17 43089.57 48056.41 2021-03-15 23:12:40.000 074 21271.99 441.17 43089.55 48056.34 2021-03-15 23:12:41.000 074 21271.99 441.16 43089.55 48056.29 2021-03-15 23:12:42.000 074 21271.98 441.15 43089.52 48056.26 2021-03-15 23:12:43.000 074 21272.02 441.14 43089.55 48056.38 2021-03-15 23:12:44.000 074 21272.01 441.14 43089.54 48056.16 2021-03-15 23:12:45.000 074 21271.98 441.15 43089.56 48056.16 2021-03-15 23:12:46.000 074 21272.00 441.15 43089.55 48056.26 2021-03-15 23:12:47.000 074 21272.01 441.11 43089.52 48056.32 2021-03-15 23:12:48.000 074 21271.99 441.09 43089.51 48056.17 2021-03-15 23:12:49.000 074 21271.96 441.12 43089.51 48056.34 2021-03-15 23:12:50.000 074 21271.98 441.13 43089.49 48056.08 2021-03-15 23:12:51.000 074 21271.97 441.14 43089.47 48056.26 2021-03-15 23:12:52.000 074 21271.95 441.11 43089.46 48056.24 2021-03-15 23:12:53.000 074 21271.92 441.10 43089.45 48056.28 2021-03-15 23:12:54.000 074 21271.93 441.13 43089.45 48056.03 2021-03-15 23:12:55.000 074 21271.94 441.11 43089.45 48056.19 2021-03-15 23:12:56.000 074 21271.91 441.11 43089.45 48056.23 2021-03-15 23:12:57.000 074 21271.93 441.11 43089.43 48056.18 2021-03-15 23:12:58.000 074 21271.92 441.11 43089.42 48056.21 2021-03-15 23:12:59.000 074 21271.92 441.09 43089.43 48056.05 2021-03-15 23:13:00.000 074 21271.96 441.10 43089.45 48056.18 2021-03-15 23:13:01.000 074 21271.98 441.12 43089.43 48056.14 2021-03-15 23:13:02.000 074 21271.99 441.14 43089.41 48056.26 2021-03-15 23:13:03.000 074 21272.01 441.14 43089.45 48056.12 2021-03-15 23:13:04.000 074 21272.02 441.11 43089.45 48056.03 2021-03-15 23:13:05.000 074 21272.02 441.10 43089.42 48056.31 2021-03-15 23:13:06.000 074 21272.03 441.08 43089.42 48056.17 2021-03-15 23:13:07.000 074 21272.04 441.07 43089.44 48056.14 2021-03-15 23:13:08.000 074 21272.02 441.08 43089.44 48056.20 2021-03-15 23:13:09.000 074 21272.00 441.11 43089.48 48056.11 2021-03-15 23:13:10.000 074 21272.01 441.11 43089.48 48056.30 2021-03-15 23:13:11.000 074 21272.02 441.09 43089.49 48056.09 2021-03-15 23:13:12.000 074 21271.99 441.10 43089.51 48056.21 2021-03-15 23:13:13.000 074 21271.98 441.10 43089.51 48056.37 2021-03-15 23:13:14.000 074 21271.97 441.12 43089.54 48056.20 2021-03-15 23:13:15.000 074 21271.94 441.14 43089.55 48056.25 2021-03-15 23:13:16.000 074 21271.93 441.14 43089.52 48056.21 2021-03-15 23:13:17.000 074 21271.89 441.15 43089.52 48056.25 2021-03-15 23:13:18.000 074 21271.88 441.16 43089.52 48056.23 2021-03-15 23:13:19.000 074 21271.88 441.16 43089.50 48056.23 2021-03-15 23:13:20.000 074 21271.89 441.18 43089.52 48056.13 2021-03-15 23:13:21.000 074 21271.91 441.19 43089.52 48056.17 2021-03-15 23:13:22.000 074 21271.88 441.19 43089.55 48056.31 2021-03-15 23:13:23.000 074 21271.91 441.18 43089.50 48056.27 2021-03-15 23:13:24.000 074 21271.90 441.18 43089.53 48056.23 2021-03-15 23:13:25.000 074 21271.92 441.21 43089.52 48056.09 2021-03-15 23:13:26.000 074 21271.90 441.20 43089.53 48056.27 2021-03-15 23:13:27.000 074 21271.90 441.21 43089.53 48056.09 2021-03-15 23:13:28.000 074 21271.91 441.22 43089.55 48056.21 2021-03-15 23:13:29.000 074 21271.90 441.24 43089.54 48056.28 2021-03-15 23:13:30.000 074 21271.90 441.25 43089.53 48056.26 2021-03-15 23:13:31.000 074 21271.89 441.26 43089.52 48056.24 2021-03-15 23:13:32.000 074 21271.92 441.24 43089.53 48056.32 2021-03-15 23:13:33.000 074 21271.90 441.25 43089.51 48056.24 2021-03-15 23:13:34.000 074 21271.90 441.26 43089.52 48056.15 2021-03-15 23:13:35.000 074 21271.90 441.26 43089.54 48056.33 2021-03-15 23:13:36.000 074 21271.90 441.25 43089.57 48056.23 2021-03-15 23:13:37.000 074 21271.88 441.26 43089.54 48056.25 2021-03-15 23:13:38.000 074 21271.90 441.25 43089.57 48056.20 2021-03-15 23:13:39.000 074 21271.88 441.26 43089.56 48056.30 2021-03-15 23:13:40.000 074 21271.88 441.29 43089.55 48056.25 2021-03-15 23:13:41.000 074 21271.89 441.30 43089.54 48056.20 2021-03-15 23:13:42.000 074 21271.88 441.30 43089.50 48056.34 2021-03-15 23:13:43.000 074 21271.88 441.33 43089.52 48056.16 2021-03-15 23:13:44.000 074 21271.91 441.34 43089.53 48056.22 2021-03-15 23:13:45.000 074 21271.88 441.36 43089.51 48056.21 2021-03-15 23:13:46.000 074 21271.85 441.39 43089.45 48056.02 2021-03-15 23:13:47.000 074 21271.85 441.41 43089.43 48056.11 2021-03-15 23:13:48.000 074 21271.83 441.42 43089.44 48056.12 2021-03-15 23:13:49.000 074 21271.83 441.41 43089.45 48056.16 2021-03-15 23:13:50.000 074 21271.82 441.41 43089.45 48056.06 2021-03-15 23:13:51.000 074 21271.83 441.42 43089.45 48056.17 2021-03-15 23:13:52.000 074 21271.80 441.41 43089.42 48056.17 2021-03-15 23:13:53.000 074 21271.81 441.41 43089.42 48056.19 2021-03-15 23:13:54.000 074 21271.80 441.42 43089.41 48056.02 2021-03-15 23:13:55.000 074 21271.81 441.42 43089.44 48056.16 2021-03-15 23:13:56.000 074 21271.82 441.39 43089.46 48056.01 2021-03-15 23:13:57.000 074 21271.83 441.42 43089.42 48056.07 2021-03-15 23:13:58.000 074 21271.82 441.44 43089.44 48056.05 2021-03-15 23:13:59.000 074 21271.82 441.44 43089.40 48056.13 2021-03-15 23:14:00.000 074 21271.82 441.43 43089.39 48056.11 2021-03-15 23:14:01.000 074 21271.85 441.42 43089.42 48056.02 2021-03-15 23:14:02.000 074 21271.84 441.38 43089.39 48056.12 2021-03-15 23:14:03.000 074 21271.81 441.41 43089.43 48056.07 2021-03-15 23:14:04.000 074 21271.84 441.38 43089.44 48056.05 2021-03-15 23:14:05.000 074 21271.84 441.37 43089.43 48056.24 2021-03-15 23:14:06.000 074 21271.83 441.40 43089.41 48056.05 2021-03-15 23:14:07.000 074 21271.83 441.42 43089.44 48056.02 2021-03-15 23:14:08.000 074 21271.80 441.42 43089.43 48056.18 2021-03-15 23:14:09.000 074 21271.79 441.44 43089.42 48056.17 2021-03-15 23:14:10.000 074 21271.81 441.43 43089.40 48056.02 2021-03-15 23:14:11.000 074 21271.81 441.44 43089.38 48056.01 2021-03-15 23:14:12.000 074 21271.78 441.45 43089.39 48056.04 2021-03-15 23:14:13.000 074 21271.77 441.49 43089.40 48055.94 2021-03-15 23:14:14.000 074 21271.77 441.49 43089.35 48056.01 2021-03-15 23:14:15.000 074 21271.79 441.48 43089.30 48056.11 2021-03-15 23:14:16.000 074 21271.77 441.48 43089.32 48055.92 2021-03-15 23:14:17.000 074 21271.74 441.48 43089.30 48055.84 2021-03-15 23:14:18.000 074 21271.78 441.47 43089.29 48056.10 2021-03-15 23:14:19.000 074 21271.80 441.52 43089.26 48055.90 2021-03-15 23:14:20.000 074 21271.84 441.52 43089.26 48055.87 2021-03-15 23:14:21.000 074 21271.81 441.54 43089.23 48055.89 2021-03-15 23:14:22.000 074 21271.81 441.52 43089.24 48055.97 2021-03-15 23:14:23.000 074 21271.81 441.50 43089.24 48055.82 2021-03-15 23:14:24.000 074 21271.83 441.48 43089.22 48055.84 2021-03-15 23:14:25.000 074 21271.83 441.45 43089.24 48055.91 2021-03-15 23:14:26.000 074 21271.84 441.43 43089.25 48055.89 2021-03-15 23:14:27.000 074 21271.79 441.40 43089.27 48055.83 2021-03-15 23:14:28.000 074 21271.75 441.38 43089.27 48056.07 2021-03-15 23:14:29.000 074 21271.76 441.36 43089.28 48055.89 2021-03-15 23:14:30.000 074 21271.71 441.37 43089.28 48055.91 2021-03-15 23:14:31.000 074 21271.71 441.35 43089.29 48055.95 2021-03-15 23:14:32.000 074 21271.69 441.36 43089.30 48055.87 2021-03-15 23:14:33.000 074 21271.70 441.35 43089.35 48055.93 2021-03-15 23:14:34.000 074 21271.66 441.36 43089.35 48055.89 2021-03-15 23:14:35.000 074 21271.65 441.34 43089.36 48055.95 2021-03-15 23:14:36.000 074 21271.63 441.34 43089.37 48056.01 2021-03-15 23:14:37.000 074 21271.63 441.35 43089.36 48055.99 2021-03-15 23:14:38.000 074 21271.60 441.38 43089.37 48056.02 2021-03-15 23:14:39.000 074 21271.56 441.42 43089.37 48055.97 2021-03-15 23:14:40.000 074 21271.52 441.44 43089.34 48055.88 2021-03-15 23:14:41.000 074 21271.53 441.45 43089.32 48055.80 2021-03-15 23:14:42.000 074 21271.54 441.44 43089.33 48056.02 2021-03-15 23:14:43.000 074 21271.53 441.45 43089.33 48055.87 2021-03-15 23:14:44.000 074 21271.50 441.48 43089.31 48055.74 2021-03-15 23:14:45.000 074 21271.50 441.50 43089.32 48055.97 2021-03-15 23:14:46.000 074 21271.52 441.53 43089.29 48055.93 2021-03-15 23:14:47.000 074 21271.50 441.56 43089.29 48055.87 2021-03-15 23:14:48.000 074 21271.50 441.55 43089.26 48055.76 2021-03-15 23:14:49.000 074 21271.49 441.59 43089.22 48055.87 2021-03-15 23:14:50.000 074 21271.50 441.56 43089.18 48055.69 2021-03-15 23:14:51.000 074 21271.49 441.58 43089.20 48055.80 2021-03-15 23:14:52.000 074 21271.47 441.59 43089.21 48055.82 2021-03-15 23:14:53.000 074 21271.44 441.61 43089.19 48055.75 2021-03-15 23:14:54.000 074 21271.43 441.63 43089.14 48055.57 2021-03-15 23:14:55.000 074 21271.47 441.60 43089.19 48055.76 2021-03-15 23:14:56.000 074 21271.44 441.61 43089.23 48055.68 2021-03-15 23:14:57.000 074 21271.43 441.64 43089.24 48055.69 2021-03-15 23:14:58.000 074 21271.41 441.61 43089.22 48055.62 2021-03-15 23:14:59.000 074 21271.43 441.61 43089.19 48055.68 2021-03-15 23:15:00.000 074 21271.44 441.61 43089.22 48055.73 2021-03-15 23:15:01.000 074 21271.42 441.62 43089.22 48055.83 2021-03-15 23:15:02.000 074 21271.41 441.62 43089.22 48055.59 2021-03-15 23:15:03.000 074 21271.39 441.66 43089.20 48055.80 2021-03-15 23:15:04.000 074 21271.42 441.64 43089.20 48055.78 2021-03-15 23:15:05.000 074 21271.43 441.65 43089.21 48055.71 2021-03-15 23:15:06.000 074 21271.43 441.66 43089.24 48055.70 2021-03-15 23:15:07.000 074 21271.42 441.67 43089.20 48055.78 2021-03-15 23:15:08.000 074 21271.40 441.68 43089.21 48055.77 2021-03-15 23:15:09.000 074 21271.40 441.69 43089.21 48055.74 2021-03-15 23:15:10.000 074 21271.42 441.67 43089.24 48055.65 2021-03-15 23:15:11.000 074 21271.41 441.67 43089.22 48055.69 2021-03-15 23:15:12.000 074 21271.39 441.68 43089.22 48055.79 2021-03-15 23:15:13.000 074 21271.37 441.69 43089.19 48055.65 2021-03-15 23:15:14.000 074 21271.38 441.72 43089.21 48055.70 2021-03-15 23:15:15.000 074 21271.39 441.72 43089.19 48055.70 2021-03-15 23:15:16.000 074 21271.37 441.71 43089.22 48055.72 2021-03-15 23:15:17.000 074 21271.35 441.73 43089.20 48055.60 2021-03-15 23:15:18.000 074 21271.33 441.76 43089.15 48055.58 2021-03-15 23:15:19.000 074 21271.35 441.75 43089.17 48055.69 2021-03-15 23:15:20.000 074 21271.32 441.73 43089.16 48055.71 2021-03-15 23:15:21.000 074 21271.29 441.72 43089.14 48055.64 2021-03-15 23:15:22.000 074 21271.30 441.76 43089.14 48055.66 2021-03-15 23:15:23.000 074 21271.29 441.77 43089.16 48055.70 2021-03-15 23:15:24.000 074 21271.26 441.77 43089.16 48055.46 2021-03-15 23:15:25.000 074 21271.29 441.79 43089.17 48055.68 2021-03-15 23:15:26.000 074 21271.29 441.79 43089.16 48055.59 2021-03-15 23:15:27.000 074 21271.28 441.77 43089.20 48055.54 2021-03-15 23:15:28.000 074 21271.31 441.72 43089.19 48055.58 2021-03-15 23:15:29.000 074 21271.34 441.72 43089.20 48055.75 2021-03-15 23:15:30.000 074 21271.33 441.73 43089.24 48055.74 2021-03-15 23:15:31.000 074 21271.32 441.76 43089.27 48055.54 2021-03-15 23:15:32.000 074 21271.33 441.79 43089.26 48055.74 2021-03-15 23:15:33.000 074 21271.35 441.79 43089.23 48055.67 2021-03-15 23:15:34.000 074 21271.35 441.81 43089.23 48055.71 2021-03-15 23:15:35.000 074 21271.37 441.81 43089.25 48055.70 2021-03-15 23:15:36.000 074 21271.35 441.81 43089.25 48055.78 2021-03-15 23:15:37.000 074 21271.33 441.82 43089.21 48055.79 2021-03-15 23:15:38.000 074 21271.33 441.85 43089.25 48055.76 2021-03-15 23:15:39.000 074 21271.35 441.84 43089.23 48055.65 2021-03-15 23:15:40.000 074 21271.34 441.86 43089.24 48055.76 2021-03-15 23:15:41.000 074 21271.35 441.86 43089.26 48055.59 2021-03-15 23:15:42.000 074 21271.33 441.85 43089.24 48055.63 2021-03-15 23:15:43.000 074 21271.35 441.85 43089.21 48055.77 2021-03-15 23:15:44.000 074 21271.37 441.83 43089.24 48055.74 2021-03-15 23:15:45.000 074 21271.38 441.81 43089.25 48055.76 2021-03-15 23:15:46.000 074 21271.41 441.82 43089.26 48055.78 2021-03-15 23:15:47.000 074 21271.46 441.84 43089.26 48055.72 2021-03-15 23:15:48.000 074 21271.46 441.82 43089.26 48055.78 2021-03-15 23:15:49.000 074 21271.50 441.80 43089.25 48055.85 2021-03-15 23:15:50.000 074 21271.51 441.81 43089.26 48055.76 2021-03-15 23:15:51.000 074 21271.52 441.80 43089.24 48055.78 2021-03-15 23:15:52.000 074 21271.57 441.80 43089.22 48055.85 2021-03-15 23:15:53.000 074 21271.62 441.79 43089.28 48055.88 2021-03-15 23:15:54.000 074 21271.65 441.79 43089.28 48055.82 2021-03-15 23:15:55.000 074 21271.66 441.80 43089.25 48055.74 2021-03-15 23:15:56.000 074 21271.66 441.78 43089.26 48055.79 2021-03-15 23:15:57.000 074 21271.68 441.77 43089.26 48055.75 2021-03-15 23:15:58.000 074 21271.72 441.77 43089.24 48055.90 2021-03-15 23:15:59.000 074 21271.76 441.75 43089.23 48055.86 2021-03-15 23:16:00.000 074 21271.78 441.73 43089.24 48055.82 2021-03-15 23:16:01.000 074 21271.84 441.70 43089.23 48055.94 2021-03-15 23:16:02.000 074 21271.88 441.68 43089.27 48055.92 2021-03-15 23:16:03.000 074 21271.91 441.64 43089.27 48055.99 2021-03-15 23:16:04.000 074 21271.90 441.61 43089.30 48055.97 2021-03-15 23:16:05.000 074 21271.90 441.62 43089.31 48056.04 2021-03-15 23:16:06.000 074 21271.92 441.60 43089.30 48055.94 2021-03-15 23:16:07.000 074 21271.93 441.60 43089.29 48056.04 2021-03-15 23:16:08.000 074 21271.94 441.56 43089.28 48055.99 2021-03-15 23:16:09.000 074 21271.97 441.52 43089.30 48056.05 2021-03-15 23:16:10.000 074 21272.01 441.48 43089.29 48056.07 2021-03-15 23:16:11.000 074 21272.02 441.48 43089.29 48055.92 2021-03-15 23:16:12.000 074 21272.03 441.43 43089.32 48056.23 2021-03-15 23:16:13.000 074 21272.01 441.42 43089.30 48056.03 2021-03-15 23:16:14.000 074 21272.02 441.40 43089.30 48056.18 2021-03-15 23:16:15.000 074 21272.04 441.39 43089.30 48056.03 2021-03-15 23:16:16.000 074 21272.04 441.37 43089.28 48056.08 2021-03-15 23:16:17.000 074 21272.03 441.35 43089.31 48055.99 2021-03-15 23:16:18.000 074 21272.03 441.33 43089.33 48056.01 2021-03-15 23:16:19.000 074 21272.02 441.29 43089.34 48056.06 2021-03-15 23:16:20.000 074 21272.03 441.29 43089.36 48056.08 2021-03-15 23:16:21.000 074 21272.01 441.29 43089.37 48056.04 2021-03-15 23:16:22.000 074 21272.00 441.29 43089.37 48056.13 2021-03-15 23:16:23.000 074 21272.02 441.29 43089.37 48056.10 2021-03-15 23:16:24.000 074 21272.01 441.27 43089.33 48055.99 2021-03-15 23:16:25.000 074 21272.00 441.29 43089.33 48056.07 2021-03-15 23:16:26.000 074 21271.98 441.29 43089.36 48056.09 2021-03-15 23:16:27.000 074 21271.96 441.32 43089.33 48056.04 2021-03-15 23:16:28.000 074 21271.94 441.32 43089.33 48055.99 2021-03-15 23:16:29.000 074 21271.92 441.31 43089.34 48056.03 2021-03-15 23:16:30.000 074 21271.91 441.32 43089.35 48055.99 2021-03-15 23:16:31.000 074 21271.88 441.33 43089.33 48056.05 2021-03-15 23:16:32.000 074 21271.84 441.33 43089.33 48056.04 2021-03-15 23:16:33.000 074 21271.82 441.35 43089.32 48056.00 2021-03-15 23:16:34.000 074 21271.80 441.36 43089.34 48055.94 2021-03-15 23:16:35.000 074 21271.79 441.39 43089.32 48055.89 2021-03-15 23:16:36.000 074 21271.77 441.41 43089.32 48056.06 2021-03-15 23:16:37.000 074 21271.74 441.41 43089.31 48055.99 2021-03-15 23:16:38.000 074 21271.73 441.41 43089.30 48055.90 2021-03-15 23:16:39.000 074 21271.68 441.45 43089.31 48055.89 2021-03-15 23:16:40.000 074 21271.66 441.45 43089.32 48055.89 2021-03-15 23:16:41.000 074 21271.67 441.46 43089.32 48056.00 2021-03-15 23:16:42.000 074 21271.60 441.46 43089.35 48055.85 2021-03-15 23:16:43.000 074 21271.59 441.48 43089.35 48056.02 2021-03-15 23:16:44.000 074 21271.57 441.54 43089.36 48055.76 2021-03-15 23:16:45.000 074 21271.57 441.56 43089.34 48055.90 2021-03-15 23:16:46.000 074 21271.54 441.57 43089.34 48056.01 2021-03-15 23:16:47.000 074 21271.53 441.60 43089.34 48055.77 2021-03-15 23:16:48.000 074 21271.52 441.63 43089.34 48055.91 2021-03-15 23:16:49.000 074 21271.47 441.63 43089.34 48055.83 2021-03-15 23:16:50.000 074 21271.47 441.65 43089.31 48055.87 2021-03-15 23:16:51.000 074 21271.42 441.69 43089.30 48055.77 2021-03-15 23:16:52.000 074 21271.43 441.66 43089.30 48055.82 2021-03-15 23:16:53.000 074 21271.43 441.69 43089.33 48055.63 2021-03-15 23:16:54.000 074 21271.42 441.72 43089.30 48055.65 2021-03-15 23:16:55.000 074 21271.38 441.75 43089.30 48055.81 2021-03-15 23:16:56.000 074 21271.37 441.75 43089.30 48055.63 2021-03-15 23:16:57.000 074 21271.37 441.78 43089.32 48055.74 2021-03-15 23:16:58.000 074 21271.38 441.82 43089.32 48055.80 2021-03-15 23:16:59.000 074 21271.37 441.84 43089.34 48055.61 2021-03-15 23:17:00.000 074 21271.36 441.86 43089.32 48055.71 2021-03-15 23:17:01.000 074 21271.37 441.89 43089.32 48055.72 2021-03-15 23:17:02.000 074 21271.37 441.90 43089.29 48055.72 2021-03-15 23:17:03.000 074 21271.36 441.90 43089.32 48055.56 2021-03-15 23:17:04.000 074 21271.35 441.91 43089.31 48055.81 2021-03-15 23:17:05.000 074 21271.34 441.92 43089.29 48055.70 2021-03-15 23:17:06.000 074 21271.38 441.96 43089.30 48055.75 2021-03-15 23:17:07.000 074 21271.40 441.97 43089.33 48055.60 2021-03-15 23:17:08.000 074 21271.42 441.97 43089.31 48055.81 2021-03-15 23:17:09.000 074 21271.44 441.98 43089.27 48055.63 2021-03-15 23:17:10.000 074 21271.45 441.99 43089.27 48055.77 2021-03-15 23:17:11.000 074 21271.42 442.02 43089.30 48055.67 2021-03-15 23:17:12.000 074 21271.44 442.01 43089.28 48055.62 2021-03-15 23:17:13.000 074 21271.45 442.04 43089.25 48055.77 2021-03-15 23:17:14.000 074 21271.45 442.02 43089.28 48055.69 2021-03-15 23:17:15.000 074 21271.49 442.02 43089.25 48055.77 2021-03-15 23:17:16.000 074 21271.50 442.04 43089.23 48055.78 2021-03-15 23:17:17.000 074 21271.51 442.06 43089.23 48055.80 2021-03-15 23:17:18.000 074 21271.54 442.07 43089.22 48055.65 2021-03-15 23:17:19.000 074 21271.57 442.05 43089.21 48055.91 2021-03-15 23:17:20.000 074 21271.60 442.03 43089.23 48055.68 2021-03-15 23:17:21.000 074 21271.59 442.05 43089.22 48055.77 2021-03-15 23:17:22.000 074 21271.59 442.09 43089.21 48055.79 2021-03-15 23:17:23.000 074 21271.61 442.11 43089.22 48055.66 2021-03-15 23:17:24.000 074 21271.62 442.10 43089.20 48055.76 2021-03-15 23:17:25.000 074 21271.65 442.07 43089.19 48055.78 2021-03-15 23:17:26.000 074 21271.63 442.03 43089.19 48055.65 2021-03-15 23:17:27.000 074 21271.66 442.01 43089.21 48055.67 2021-03-15 23:17:28.000 074 21271.69 441.95 43089.22 48055.84 2021-03-15 23:17:29.000 074 21271.74 441.93 43089.26 48055.84 2021-03-15 23:17:30.000 074 21271.73 441.95 43089.27 48055.74 2021-03-15 23:17:31.000 074 21271.70 441.95 43089.28 48055.82 2021-03-15 23:17:32.000 074 21271.68 441.95 43089.28 48055.84 2021-03-15 23:17:33.000 074 21271.66 441.97 43089.26 48055.80 2021-03-15 23:17:34.000 074 21271.67 441.95 43089.25 48055.78 2021-03-15 23:17:35.000 074 21271.67 441.95 43089.25 48055.80 2021-03-15 23:17:36.000 074 21271.66 441.91 43089.26 48055.86 2021-03-15 23:17:37.000 074 21271.66 441.86 43089.28 48055.74 2021-03-15 23:17:38.000 074 21271.68 441.84 43089.29 48055.77 2021-03-15 23:17:39.000 074 21271.66 441.85 43089.28 48055.89 2021-03-15 23:17:40.000 074 21271.66 441.84 43089.33 48055.81 2021-03-15 23:17:41.000 074 21271.66 441.82 43089.31 48055.82 2021-03-15 23:17:42.000 074 21271.67 441.84 43089.31 48055.87 2021-03-15 23:17:43.000 074 21271.65 441.83 43089.34 48055.86 2021-03-15 23:17:44.000 074 21271.67 441.84 43089.34 48055.79 2021-03-15 23:17:45.000 074 21271.65 441.88 43089.31 48055.80 2021-03-15 23:17:46.000 074 21271.63 441.88 43089.28 48055.87 2021-03-15 23:17:47.000 074 21271.63 441.91 43089.26 48055.82 2021-03-15 23:17:48.000 074 21271.63 441.91 43089.27 48055.78 2021-03-15 23:17:49.000 074 21271.64 441.93 43089.28 48055.76 2021-03-15 23:17:50.000 074 21271.64 441.90 43089.27 48055.94 2021-03-15 23:17:51.000 074 21271.59 441.89 43089.26 48055.65 2021-03-15 23:17:52.000 074 21271.60 441.92 43089.26 48055.79 2021-03-15 23:17:53.000 074 21271.58 441.92 43089.26 48055.92 2021-03-15 23:17:54.000 074 21271.57 441.91 43089.26 48055.76 2021-03-15 23:17:55.000 074 21271.56 441.91 43089.27 48055.78 2021-03-15 23:17:56.000 074 21271.52 441.92 43089.23 48055.71 2021-03-15 23:17:57.000 074 21271.51 441.93 43089.23 48055.74 2021-03-15 23:17:58.000 074 21271.48 441.92 43089.25 48055.74 2021-03-15 23:17:59.000 074 21271.45 441.91 43089.28 48055.70 2021-03-15 23:18:00.000 074 21271.47 441.92 43089.26 48055.66 2021-03-15 23:18:01.000 074 21271.47 441.91 43089.25 48055.65 2021-03-15 23:18:02.000 074 21271.43 441.94 43089.25 48055.72 2021-03-15 23:18:03.000 074 21271.48 441.94 43089.28 48055.83 2021-03-15 23:18:04.000 074 21271.47 441.91 43089.32 48055.64 2021-03-15 23:18:05.000 074 21271.45 441.91 43089.31 48055.68 2021-03-15 23:18:06.000 074 21271.45 441.91 43089.28 48055.80 2021-03-15 23:18:07.000 074 21271.44 441.92 43089.29 48055.85 2021-03-15 23:18:08.000 074 21271.43 441.93 43089.27 48055.60 2021-03-15 23:18:09.000 074 21271.46 441.90 43089.30 48055.67 2021-03-15 23:18:10.000 074 21271.44 441.90 43089.32 48055.76 2021-03-15 23:18:11.000 074 21271.43 441.88 43089.28 48055.71 2021-03-15 23:18:12.000 074 21271.45 441.88 43089.25 48055.76 2021-03-15 23:18:13.000 074 21271.47 441.87 43089.26 48055.72 2021-03-15 23:18:14.000 074 21271.49 441.86 43089.26 48055.84 2021-03-15 23:18:15.000 074 21271.50 441.85 43089.30 48055.73 2021-03-15 23:18:16.000 074 21271.53 441.83 43089.27 48055.67 2021-03-15 23:18:17.000 074 21271.53 441.85 43089.28 48055.76 2021-03-15 23:18:18.000 074 21271.54 441.82 43089.28 48055.68 2021-03-15 23:18:19.000 074 21271.54 441.81 43089.26 48055.75 2021-03-15 23:18:20.000 074 21271.54 441.81 43089.27 48055.76 2021-03-15 23:18:21.000 074 21271.56 441.80 43089.28 48055.70 2021-03-15 23:18:22.000 074 21271.58 441.81 43089.28 48055.80 2021-03-15 23:18:23.000 074 21271.60 441.84 43089.26 48055.70 2021-03-15 23:18:24.000 074 21271.60 441.82 43089.26 48055.76 2021-03-15 23:18:25.000 074 21271.58 441.81 43089.26 48055.81 2021-03-15 23:18:26.000 074 21271.61 441.80 43089.26 48055.79 2021-03-15 23:18:27.000 074 21271.61 441.78 43089.27 48055.85 2021-03-15 23:18:28.000 074 21271.59 441.78 43089.27 48055.74 2021-03-15 23:18:29.000 074 21271.61 441.77 43089.27 48055.81 2021-03-15 23:18:30.000 074 21271.61 441.75 43089.30 48055.75 2021-03-15 23:18:31.000 074 21271.61 441.73 43089.32 48055.90 2021-03-15 23:18:32.000 074 21271.57 441.74 43089.33 48055.73 2021-03-15 23:18:33.000 074 21271.52 441.79 43089.29 48055.86 2021-03-15 23:18:34.000 074 21271.51 441.82 43089.30 48055.87 2021-03-15 23:18:35.000 074 21271.51 441.84 43089.33 48055.93 2021-03-15 23:18:36.000 074 21271.50 441.86 43089.30 48055.75 2021-03-15 23:18:37.000 074 21271.46 441.86 43089.27 48055.76 2021-03-15 23:18:38.000 074 21271.46 441.87 43089.23 48055.74 2021-03-15 23:18:39.000 074 21271.42 441.87 43089.22 48055.69 2021-03-15 23:18:40.000 074 21271.43 441.87 43089.23 48055.56 2021-03-15 23:18:41.000 074 21271.37 441.89 43089.20 48055.70 2021-03-15 23:18:42.000 074 21271.39 441.92 43089.21 48055.60 2021-03-15 23:18:43.000 074 21271.40 441.90 43089.21 48055.61 2021-03-15 23:18:44.000 074 21271.38 441.90 43089.20 48055.59 2021-03-15 23:18:45.000 074 21271.34 441.90 43089.22 48055.64 2021-03-15 23:18:46.000 074 21271.37 441.89 43089.23 48055.58 2021-03-15 23:18:47.000 074 21271.35 441.87 43089.22 48055.65 2021-03-15 23:18:48.000 074 21271.37 441.85 43089.24 48055.74 2021-03-15 23:18:49.000 074 21271.37 441.86 43089.22 48055.62 2021-03-15 23:18:50.000 074 21271.35 441.88 43089.24 48055.71 2021-03-15 23:18:51.000 074 21271.38 441.87 43089.24 48055.73 2021-03-15 23:18:52.000 074 21271.37 441.88 43089.25 48055.58 2021-03-15 23:18:53.000 074 21271.36 441.88 43089.20 48055.79 2021-03-15 23:18:54.000 074 21271.37 441.88 43089.22 48055.66 2021-03-15 23:18:55.000 074 21271.39 441.87 43089.23 48055.65 2021-03-15 23:18:56.000 074 21271.42 441.87 43089.23 48055.58 2021-03-15 23:18:57.000 074 21271.41 441.88 43089.24 48055.86 2021-03-15 23:18:58.000 074 21271.41 441.86 43089.30 48055.80 2021-03-15 23:18:59.000 074 21271.42 441.83 43089.30 48055.76 2021-03-15 23:19:00.000 074 21271.43 441.83 43089.33 48055.74 2021-03-15 23:19:01.000 074 21271.44 441.84 43089.38 48055.87 2021-03-15 23:19:02.000 074 21271.46 441.81 43089.37 48055.87 2021-03-15 23:19:03.000 074 21271.46 441.81 43089.34 48055.78 2021-03-15 23:19:04.000 074 21271.50 441.80 43089.33 48055.88 2021-03-15 23:19:05.000 074 21271.52 441.80 43089.35 48055.83 2021-03-15 23:19:06.000 074 21271.53 441.81 43089.31 48055.84 2021-03-15 23:19:07.000 074 21271.57 441.79 43089.33 48055.86 2021-03-15 23:19:08.000 074 21271.60 441.78 43089.33 48055.93 2021-03-15 23:19:09.000 074 21271.61 441.79 43089.31 48055.71 2021-03-15 23:19:10.000 074 21271.63 441.77 43089.30 48055.93 2021-03-15 23:19:11.000 074 21271.63 441.76 43089.32 48055.96 2021-03-15 23:19:12.000 074 21271.65 441.74 43089.36 48055.95 2021-03-15 23:19:13.000 074 21271.69 441.74 43089.36 48055.75 2021-03-15 23:19:14.000 074 21271.69 441.74 43089.34 48055.78 2021-03-15 23:19:15.000 074 21271.69 441.73 43089.33 48055.84 2021-03-15 23:19:16.000 074 21271.69 441.72 43089.32 48055.94 2021-03-15 23:19:17.000 074 21271.74 441.70 43089.34 48055.82 2021-03-15 23:19:18.000 074 21271.74 441.70 43089.35 48055.85 2021-03-15 23:19:19.000 074 21271.72 441.72 43089.33 48055.82 2021-03-15 23:19:20.000 074 21271.72 441.72 43089.32 48055.74 2021-03-15 23:19:21.000 074 21271.72 441.72 43089.29 48055.85 2021-03-15 23:19:22.000 074 21271.73 441.71 43089.28 48056.00 2021-03-15 23:19:23.000 074 21271.73 441.71 43089.29 48055.85 2021-03-15 23:19:24.000 074 21271.71 441.71 43089.29 48055.86 2021-03-15 23:19:25.000 074 21271.71 441.68 43089.29 48055.76 2021-03-15 23:19:26.000 074 21271.71 441.68 43089.27 48055.91 2021-03-15 23:19:27.000 074 21271.68 441.67 43089.27 48055.88 2021-03-15 23:19:28.000 074 21271.67 441.68 43089.27 48055.75 2021-03-15 23:19:29.000 074 21271.68 441.64 43089.28 48055.70 2021-03-15 23:19:30.000 074 21271.66 441.64 43089.23 48055.76 2021-03-15 23:19:31.000 074 21271.63 441.67 43089.25 48055.94 2021-03-15 23:19:32.000 074 21271.60 441.68 43089.27 48055.93 2021-03-15 23:19:33.000 074 21271.56 441.67 43089.27 48055.68 2021-03-15 23:19:34.000 074 21271.52 441.67 43089.27 48055.65 2021-03-15 23:19:35.000 074 21271.48 441.68 43089.26 48055.79 2021-03-15 23:19:36.000 074 21271.49 441.68 43089.24 48055.58 2021-03-15 23:19:37.000 074 21271.45 441.68 43089.23 48055.87 2021-03-15 23:19:38.000 074 21271.41 441.71 43089.19 48055.63 2021-03-15 23:19:39.000 074 21271.40 441.72 43089.20 48055.63 2021-03-15 23:19:40.000 074 21271.36 441.72 43089.20 48055.62 2021-03-15 23:19:41.000 074 21271.33 441.74 43089.18 48055.65 2021-03-15 23:19:42.000 074 21271.30 441.76 43089.15 48055.48 2021-03-15 23:19:43.000 074 21271.27 441.80 43089.12 48055.56 2021-03-15 23:19:44.000 074 21271.23 441.82 43089.10 48055.52 2021-03-15 23:19:45.000 074 21271.23 441.82 43089.09 48055.40 2021-03-15 23:19:46.000 074 21271.21 441.87 43089.06 48055.50 2021-03-15 23:19:47.000 074 21271.18 441.91 43089.02 48055.32 2021-03-15 23:19:48.000 074 21271.17 441.92 43089.00 48055.44 2021-03-15 23:19:49.000 074 21271.13 441.91 43089.00 48055.44 2021-03-15 23:19:50.000 074 21271.11 441.88 43088.99 48055.39 2021-03-15 23:19:51.000 074 21271.09 441.90 43088.95 48055.21 2021-03-15 23:19:52.000 074 21271.10 441.91 43088.95 48055.34 2021-03-15 23:19:53.000 074 21271.11 441.88 43088.95 48055.22 2021-03-15 23:19:54.000 074 21271.09 441.89 43088.96 48055.39 2021-03-15 23:19:55.000 074 21271.06 441.91 43088.94 48055.25 2021-03-15 23:19:56.000 074 21271.07 441.91 43088.93 48055.10 2021-03-15 23:19:57.000 074 21271.07 441.93 43088.90 48055.37 2021-03-15 23:19:58.000 074 21271.04 441.96 43088.91 48055.30 2021-03-15 23:19:59.000 074 21271.07 441.95 43088.90 48055.24 2021-03-15 23:20:00.000 074 21271.11 441.96 43088.89 48055.24 2021-03-15 23:20:01.000 074 21271.10 441.97 43088.88 48055.23 2021-03-15 23:20:02.000 074 21271.14 441.95 43088.91 48055.19 2021-03-15 23:20:03.000 074 21271.16 441.91 43088.94 48055.28 2021-03-15 23:20:04.000 074 21271.17 441.91 43088.94 48055.32 2021-03-15 23:20:05.000 074 21271.19 441.90 43088.94 48055.20 2021-03-15 23:20:06.000 074 21271.16 441.90 43088.97 48055.25 2021-03-15 23:20:07.000 074 21271.18 441.91 43088.97 48055.25 2021-03-15 23:20:08.000 074 21271.18 441.91 43088.95 48055.27 2021-03-15 23:20:09.000 074 21271.18 441.90 43088.97 48055.38 2021-03-15 23:20:10.000 074 21271.20 441.86 43088.97 48055.25 2021-03-15 23:20:11.000 074 21271.21 441.84 43088.96 48055.41 2021-03-15 23:20:12.000 074 21271.23 441.81 43088.98 48055.26 2021-03-15 23:20:13.000 074 21271.21 441.83 43088.99 48055.49 2021-03-15 23:20:14.000 074 21271.24 441.82 43089.00 48055.37 2021-03-15 23:20:15.000 074 21271.21 441.80 43088.99 48055.43 2021-03-15 23:20:16.000 074 21271.24 441.76 43089.01 48055.37 2021-03-15 23:20:17.000 074 21271.26 441.78 43089.02 48055.50 2021-03-15 23:20:18.000 074 21271.29 441.79 43089.04 48055.45 2021-03-15 23:20:19.000 074 21271.30 441.79 43089.02 48055.49 2021-03-15 23:20:20.000 074 21271.28 441.77 43089.02 48055.41 2021-03-15 23:20:21.000 074 21271.28 441.74 43089.07 48055.37 2021-03-15 23:20:22.000 074 21271.30 441.69 43089.10 48055.42 2021-03-15 23:20:23.000 074 21271.32 441.67 43089.10 48055.44 2021-03-15 23:20:24.000 074 21271.33 441.67 43089.12 48055.47 2021-03-15 23:20:25.000 074 21271.32 441.68 43089.15 48055.69 2021-03-15 23:20:26.000 074 21271.35 441.66 43089.15 48055.45 2021-03-15 23:20:27.000 074 21271.33 441.67 43089.18 48055.43 2021-03-15 23:20:28.000 074 21271.36 441.66 43089.20 48055.62 2021-03-15 23:20:29.000 074 21271.35 441.68 43089.21 48055.60 2021-03-15 23:20:30.000 074 21271.36 441.67 43089.20 48055.51 2021-03-15 23:20:31.000 074 21271.38 441.66 43089.19 48055.67 2021-03-15 23:20:32.000 074 21271.38 441.67 43089.21 48055.62 2021-03-15 23:20:33.000 074 21271.39 441.68 43089.24 48055.61 2021-03-15 23:20:34.000 074 21271.37 441.66 43089.25 48055.72 2021-03-15 23:20:35.000 074 21271.39 441.67 43089.24 48055.67 2021-03-15 23:20:36.000 074 21271.42 441.67 43089.25 48055.70 2021-03-15 23:20:37.000 074 21271.42 441.69 43089.24 48055.68 2021-03-15 23:20:38.000 074 21271.36 441.73 43089.19 48055.71 2021-03-15 23:20:39.000 074 21271.35 441.71 43089.23 48055.69 2021-03-15 23:20:40.000 074 21271.38 441.71 43089.27 48055.75 2021-03-15 23:20:41.000 074 21271.38 441.75 43089.23 48055.68 2021-03-15 23:20:42.000 074 21271.39 441.77 43089.27 48055.56 2021-03-15 23:20:43.000 074 21271.38 441.77 43089.24 48055.76 2021-03-15 23:20:44.000 074 21271.40 441.77 43089.26 48055.69 2021-03-15 23:20:45.000 074 21271.40 441.81 43089.26 48055.69 2021-03-15 23:20:46.000 074 21271.37 441.83 43089.23 48055.66 2021-03-15 23:20:47.000 074 21271.31 441.87 43089.20 48055.63 2021-03-15 23:20:48.000 074 21271.29 441.90 43089.18 48055.65 2021-03-15 23:20:49.000 074 21271.31 441.91 43089.15 48055.58 2021-03-15 23:20:50.000 074 21271.29 441.92 43089.15 48055.55 2021-03-15 23:20:51.000 074 21271.26 441.93 43089.15 48055.62 2021-03-15 23:20:52.000 074 21271.24 441.99 43089.16 48055.56 2021-03-15 23:20:53.000 074 21271.21 442.02 43089.15 48055.50 2021-03-15 23:20:54.000 074 21271.18 442.02 43089.13 48055.45 2021-03-15 23:20:55.000 074 21271.16 442.04 43089.10 48055.40 2021-03-15 23:20:56.000 074 21271.18 442.07 43089.09 48055.50 2021-03-15 23:20:57.000 074 21271.15 442.08 43089.09 48055.38 2021-03-15 23:20:58.000 074 21271.14 442.09 43089.09 48055.43 2021-03-15 23:20:59.000 074 21271.12 442.09 43089.11 48055.44 2021-03-15 23:21:00.000 074 21271.12 442.08 43089.05 48055.42 2021-03-15 23:21:01.000 074 21271.15 442.06 43089.06 48055.42 2021-03-15 23:21:02.000 074 21271.11 442.09 43089.02 48055.46 2021-03-15 23:21:03.000 074 21271.09 442.07 43089.06 48055.41 2021-03-15 23:21:04.000 074 21271.15 442.07 43089.07 48055.42 2021-03-15 23:21:05.000 074 21271.18 442.09 43089.06 48055.39 2021-03-15 23:21:06.000 074 21271.18 442.08 43089.07 48055.43 2021-03-15 23:21:07.000 074 21271.16 442.10 43089.08 48055.48 2021-03-15 23:21:08.000 074 21271.16 442.13 43089.07 48055.34 2021-03-15 23:21:09.000 074 21271.17 442.14 43089.07 48055.34 2021-03-15 23:21:10.000 074 21271.14 442.13 43089.06 48055.31 2021-03-15 23:21:11.000 074 21271.17 442.14 43089.05 48055.34 2021-03-15 23:21:12.000 074 21271.21 442.14 43089.05 48055.49 2021-03-15 23:21:13.000 074 21271.18 442.15 43089.05 48055.27 2021-03-15 23:21:14.000 074 21271.16 442.20 43089.01 48055.43 2021-03-15 23:21:15.000 074 21271.18 442.20 43089.03 48055.31 2021-03-15 23:21:16.000 074 21271.20 442.21 43089.05 48055.31 2021-03-15 23:21:17.000 074 21271.25 442.22 43089.04 48055.46 2021-03-15 23:21:18.000 074 21271.25 442.21 43089.04 48055.45 2021-03-15 23:21:19.000 074 21271.22 442.25 43089.05 48055.40 2021-03-15 23:21:20.000 074 21271.22 442.29 43089.05 48055.32 2021-03-15 23:21:21.000 074 21271.24 442.30 43089.05 48055.49 2021-03-15 23:21:22.000 074 21271.22 442.30 43089.06 48055.39 2021-03-15 23:21:23.000 074 21271.20 442.30 43089.02 48055.46 2021-03-15 23:21:24.000 074 21271.19 442.33 43089.03 48055.25 2021-03-15 23:21:25.000 074 21271.19 442.36 43089.02 48055.28 2021-03-15 23:21:26.000 074 21271.20 442.35 43089.02 48055.55 2021-03-15 23:21:27.000 074 21271.19 442.35 43089.03 48055.45 2021-03-15 23:21:28.000 074 21271.19 442.36 43089.02 48055.38 2021-03-15 23:21:29.000 074 21271.19 442.35 43089.02 48055.35 2021-03-15 23:21:30.000 074 21271.19 442.36 43089.03 48055.51 2021-03-15 23:21:31.000 074 21271.18 442.36 43089.05 48055.45 2021-03-15 23:21:32.000 074 21271.20 442.37 43089.04 48055.39 2021-03-15 23:21:33.000 074 21271.19 442.39 43089.03 48055.42 2021-03-15 23:21:34.000 074 21271.19 442.38 43089.05 48055.41 2021-03-15 23:21:35.000 074 21271.22 442.38 43089.06 48055.43 2021-03-15 23:21:36.000 074 21271.15 442.44 43089.03 48055.39 2021-03-15 23:21:37.000 074 21271.14 442.45 43089.03 48055.40 2021-03-15 23:21:38.000 074 21271.16 442.42 43089.06 48055.35 2021-03-15 23:21:39.000 074 21271.16 442.42 43089.02 48055.41 2021-03-15 23:21:40.000 074 21271.14 442.45 43089.02 48055.35 2021-03-15 23:21:41.000 074 21271.12 442.48 43089.00 48055.37 2021-03-15 23:21:42.000 074 21271.09 442.50 43089.00 48055.33 2021-03-15 23:21:43.000 074 21271.06 442.50 43089.03 48055.37 2021-03-15 23:21:44.000 074 21271.06 442.52 43088.98 48055.36 2021-03-15 23:21:45.000 074 21271.06 442.52 43089.03 48055.28 2021-03-15 23:21:46.000 074 21271.06 442.52 43089.03 48055.36 2021-03-15 23:21:47.000 074 21271.06 442.55 43089.00 48055.34 2021-03-15 23:21:48.000 074 21271.08 442.56 43089.00 48055.29 2021-03-15 23:21:49.000 074 21271.11 442.54 43089.00 48055.35 2021-03-15 23:21:50.000 074 21271.08 442.55 43089.03 48055.37 2021-03-15 23:21:51.000 074 21271.07 442.53 43089.02 48055.35 2021-03-15 23:21:52.000 074 21271.05 442.53 43089.04 48055.28 2021-03-15 23:21:53.000 074 21271.06 442.55 43089.02 48055.38 2021-03-15 23:21:54.000 074 21271.04 442.59 43089.00 48055.40 2021-03-15 23:21:55.000 074 21271.03 442.59 43089.01 48055.26 2021-03-15 23:21:56.000 074 21271.02 442.57 43089.01 48055.22 2021-03-15 23:21:57.000 074 21271.01 442.59 43088.98 48055.37 2021-03-15 23:21:58.000 074 21270.99 442.57 43088.98 48055.35 2021-03-15 23:21:59.000 074 21270.98 442.56 43088.95 48055.22 2021-03-15 23:22:00.000 074 21270.97 442.55 43088.96 48055.25 2021-03-15 23:22:01.000 074 21270.99 442.56 43088.97 48055.33 2021-03-15 23:22:02.000 074 21270.99 442.60 43088.97 48055.30 2021-03-15 23:22:03.000 074 21270.96 442.58 43088.93 48055.21 2021-03-15 23:22:04.000 074 21270.97 442.59 43088.90 48055.22 2021-03-15 23:22:05.000 074 21270.96 442.60 43088.87 48055.34 2021-03-15 23:22:06.000 074 21271.00 442.58 43088.88 48055.33 2021-03-15 23:22:07.000 074 21271.02 442.56 43088.90 48055.24 2021-03-15 23:22:08.000 074 21271.03 442.57 43088.87 48055.24 2021-03-15 23:22:09.000 074 21271.04 442.56 43088.87 48055.35 2021-03-15 23:22:10.000 074 21271.03 442.55 43088.88 48055.32 2021-03-15 23:22:11.000 074 21271.05 442.56 43088.90 48055.30 2021-03-15 23:22:12.000 074 21271.05 442.55 43088.91 48055.30 2021-03-15 23:22:13.000 074 21271.09 442.54 43088.92 48055.28 2021-03-15 23:22:14.000 074 21271.08 442.56 43088.91 48055.33 2021-03-15 23:22:15.000 074 21271.09 442.53 43088.94 48055.34 2021-03-15 23:22:16.000 074 21271.11 442.52 43088.95 48055.35 2021-03-15 23:22:17.000 074 21271.14 442.49 43088.96 48055.35 2021-03-15 23:22:18.000 074 21271.16 442.46 43088.95 48055.39 2021-03-15 23:22:19.000 074 21271.15 442.45 43088.95 48055.38 2021-03-15 23:22:20.000 074 21271.13 442.45 43088.98 48055.35 2021-03-15 23:22:21.000 074 21271.18 442.41 43088.98 48055.42 2021-03-15 23:22:22.000 074 21271.18 442.42 43088.98 48055.40 2021-03-15 23:22:23.000 074 21271.19 442.42 43088.98 48055.40 2021-03-15 23:22:24.000 074 21271.19 442.41 43088.98 48055.40 2021-03-15 23:22:25.000 074 21271.18 442.39 43088.97 48055.42 2021-03-15 23:22:26.000 074 21271.18 442.38 43088.96 48055.42 2021-03-15 23:22:27.000 074 21271.20 442.39 43088.95 48055.45 2021-03-15 23:22:28.000 074 21271.21 442.39 43088.95 48055.44 2021-03-15 23:22:29.000 074 21271.22 442.39 43088.96 48055.45 2021-03-15 23:22:30.000 074 21271.21 442.39 43088.95 48055.35 2021-03-15 23:22:31.000 074 21271.21 442.40 43088.96 48055.42 2021-03-15 23:22:32.000 074 21271.22 442.40 43088.98 48055.46 2021-03-15 23:22:33.000 074 21271.19 442.43 43088.96 48055.48 2021-03-15 23:22:34.000 074 21271.20 442.46 43088.92 48055.34 2021-03-15 23:22:35.000 074 21271.23 442.41 43088.97 48055.35 2021-03-15 23:22:36.000 074 21271.21 442.44 43088.95 48055.47 2021-03-15 23:22:37.000 074 21271.22 442.45 43088.93 48055.44 2021-03-15 23:22:38.000 074 21271.23 442.43 43088.92 48055.35 2021-03-15 23:22:39.000 074 21271.19 442.44 43088.93 48055.45 2021-03-15 23:22:40.000 074 21271.19 442.43 43088.94 48055.36 2021-03-15 23:22:41.000 074 21271.18 442.44 43088.96 48055.46 2021-03-15 23:22:42.000 074 21271.19 442.45 43088.94 48055.36 2021-03-15 23:22:43.000 074 21271.16 442.46 43088.94 48055.42 2021-03-15 23:22:44.000 074 21271.14 442.45 43088.96 48055.17 2021-03-15 23:22:45.000 074 21271.14 442.46 43088.93 48055.45 2021-03-15 23:22:46.000 074 21271.12 442.46 43088.91 48055.22 2021-03-15 23:22:47.000 074 21271.08 442.49 43088.91 48055.27 2021-03-15 23:22:48.000 074 21271.07 442.50 43088.90 48055.26 2021-03-15 23:22:49.000 074 21271.01 442.52 43088.89 48055.36 2021-03-15 23:22:50.000 074 21271.01 442.49 43088.88 48055.32 2021-03-15 23:22:51.000 074 21270.99 442.51 43088.87 48055.19 2021-03-15 23:22:52.000 074 21270.96 442.54 43088.86 48055.20 2021-03-15 23:22:53.000 074 21270.90 442.52 43088.85 48055.13 2021-03-15 23:22:54.000 074 21270.89 442.50 43088.82 48055.12 2021-03-15 23:22:55.000 074 21270.89 442.50 43088.83 48055.19 2021-03-15 23:22:56.000 074 21270.87 442.49 43088.83 48055.15 2021-03-15 23:22:57.000 074 21270.87 442.52 43088.84 48055.25 2021-03-15 23:22:58.000 074 21270.85 442.53 43088.82 48055.19 2021-03-15 23:22:59.000 074 21270.80 442.55 43088.83 48055.07 2021-03-15 23:23:00.000 074 21270.79 442.55 43088.81 48055.09 2021-03-15 23:23:01.000 074 21270.81 442.55 43088.84 48055.18 2021-03-15 23:23:02.000 074 21270.82 442.56 43088.84 48055.15 2021-03-15 23:23:03.000 074 21270.82 442.59 43088.83 48054.98 2021-03-15 23:23:04.000 074 21270.81 442.58 43088.82 48055.16 2021-03-15 23:23:05.000 074 21270.80 442.58 43088.80 48055.00 2021-03-15 23:23:06.000 074 21270.77 442.60 43088.80 48055.14 2021-03-15 23:23:07.000 074 21270.75 442.60 43088.77 48055.05 2021-03-15 23:23:08.000 074 21270.77 442.62 43088.74 48055.08 2021-03-15 23:23:09.000 074 21270.74 442.64 43088.74 48055.07 2021-03-15 23:23:10.000 074 21270.73 442.62 43088.71 48055.02 2021-03-15 23:23:11.000 074 21270.74 442.63 43088.76 48055.06 2021-03-15 23:23:12.000 074 21270.71 442.60 43088.77 48055.03 2021-03-15 23:23:13.000 074 21270.71 442.59 43088.77 48055.05 2021-03-15 23:23:14.000 074 21270.74 442.61 43088.78 48055.03 2021-03-15 23:23:15.000 074 21270.73 442.62 43088.77 48055.07 2021-03-15 23:23:16.000 074 21270.73 442.64 43088.78 48055.08 2021-03-15 23:23:17.000 074 21270.70 442.68 43088.76 48055.02 2021-03-15 23:23:18.000 074 21270.71 442.65 43088.77 48055.04 2021-03-15 23:23:19.000 074 21270.72 442.65 43088.79 48055.11 2021-03-15 23:23:20.000 074 21270.71 442.65 43088.76 48055.06 2021-03-15 23:23:21.000 074 21270.69 442.65 43088.75 48055.07 2021-03-15 23:23:22.000 074 21270.72 442.67 43088.77 48055.08 2021-03-15 23:23:23.000 074 21270.72 442.66 43088.76 48055.01 2021-03-15 23:23:24.000 074 21270.70 442.63 43088.78 48055.08 2021-03-15 23:23:25.000 074 21270.75 442.65 43088.77 48055.10 2021-03-15 23:23:26.000 074 21270.74 442.65 43088.78 48055.09 2021-03-15 23:23:27.000 074 21270.79 442.62 43088.82 48055.06 2021-03-15 23:23:28.000 074 21270.83 442.63 43088.83 48055.13 2021-03-15 23:23:29.000 074 21270.84 442.62 43088.85 48055.10 2021-03-15 23:23:30.000 074 21270.83 442.63 43088.86 48055.19 2021-03-15 23:23:31.000 074 21270.83 442.64 43088.84 48055.18 2021-03-15 23:23:32.000 074 21270.83 442.65 43088.86 48055.19 2021-03-15 23:23:33.000 074 21270.90 442.68 43088.87 48055.20 2021-03-15 23:23:34.000 074 21270.91 442.71 43088.90 48055.15 2021-03-15 23:23:35.000 074 21270.92 442.73 43088.86 48055.21 2021-03-15 23:23:36.000 074 21270.94 442.75 43088.87 48055.28 2021-03-15 23:23:37.000 074 21270.96 442.75 43088.87 48055.20 2021-03-15 23:23:38.000 074 21270.96 442.77 43088.92 48055.22 2021-03-15 23:23:39.000 074 21270.96 442.79 43088.89 48055.28 2021-03-15 23:23:40.000 074 21270.97 442.80 43088.86 48055.28 2021-03-15 23:23:41.000 074 21270.98 442.82 43088.87 48055.19 2021-03-15 23:23:42.000 074 21270.95 442.82 43088.87 48055.24 2021-03-15 23:23:43.000 074 21270.96 442.82 43088.88 48055.33 2021-03-15 23:23:44.000 074 21270.94 442.80 43088.89 48055.34 2021-03-15 23:23:45.000 074 21270.96 442.80 43088.87 48055.20 2021-03-15 23:23:46.000 074 21270.95 442.84 43088.88 48055.21 2021-03-15 23:23:47.000 074 21270.92 442.86 43088.85 48055.32 2021-03-15 23:23:48.000 074 21270.95 442.86 43088.86 48055.30 2021-03-15 23:23:49.000 074 21270.95 442.87 43088.86 48055.18 2021-03-15 23:23:50.000 074 21270.94 442.85 43088.85 48055.19 2021-03-15 23:23:51.000 074 21270.91 442.84 43088.84 48055.26 2021-03-15 23:23:52.000 074 21270.91 442.86 43088.86 48055.30 2021-03-15 23:23:53.000 074 21270.89 442.91 43088.85 48055.17 2021-03-15 23:23:54.000 074 21270.88 442.92 43088.85 48055.13 2021-03-15 23:23:55.000 074 21270.82 442.94 43088.82 48055.24 2021-03-15 23:23:56.000 074 21270.81 442.97 43088.79 48055.16 2021-03-15 23:23:57.000 074 21270.78 442.97 43088.77 48055.13 2021-03-15 23:23:58.000 074 21270.78 442.97 43088.76 48055.15 2021-03-15 23:23:59.000 074 21270.81 442.96 43088.76 48055.09 2021-03-15 23:24:00.000 074 21270.84 442.95 43088.78 48055.11 2021-03-15 23:24:01.000 074 21270.81 442.97 43088.73 48055.04 2021-03-15 23:24:02.000 074 21270.77 442.96 43088.75 48055.08 2021-03-15 23:24:03.000 074 21270.77 442.94 43088.77 48055.08 2021-03-15 23:24:04.000 074 21270.77 442.98 43088.78 48055.05 2021-03-15 23:24:05.000 074 21270.78 442.98 43088.79 48055.06 2021-03-15 23:24:06.000 074 21270.73 442.98 43088.76 48055.09 2021-03-15 23:24:07.000 074 21270.74 442.99 43088.79 48055.04 2021-03-15 23:24:08.000 074 21270.78 442.95 43088.77 48055.08 2021-03-15 23:24:09.000 074 21270.81 442.92 43088.77 48055.02 2021-03-15 23:24:10.000 074 21270.82 442.90 43088.79 48055.11 2021-03-15 23:24:11.000 074 21270.83 442.88 43088.84 48055.15 2021-03-15 23:24:12.000 074 21270.84 442.89 43088.88 48055.16 2021-03-15 23:24:13.000 074 21270.84 442.88 43088.87 48055.17 2021-03-15 23:24:14.000 074 21270.85 442.90 43088.89 48055.05 2021-03-15 23:24:15.000 074 21270.86 442.92 43088.88 48055.26 2021-03-15 23:24:16.000 074 21270.86 442.93 43088.90 48055.20 2021-03-15 23:24:17.000 074 21270.86 442.92 43088.91 48055.24 2021-03-15 23:24:18.000 074 21270.88 442.91 43088.89 48055.22 2021-03-15 23:24:19.000 074 21270.86 442.96 43088.88 48055.24 2021-03-15 23:24:20.000 074 21270.85 442.99 43088.89 48055.16 2021-03-15 23:24:21.000 074 21270.84 443.00 43088.85 48055.26 2021-03-15 23:24:22.000 074 21270.81 443.03 43088.86 48055.18 2021-03-15 23:24:23.000 074 21270.79 443.03 43088.84 48055.18 2021-03-15 23:24:24.000 074 21270.81 443.04 43088.81 48055.18 2021-03-15 23:24:25.000 074 21270.79 443.05 43088.80 48055.21 2021-03-15 23:24:26.000 074 21270.79 443.05 43088.81 48055.16 2021-03-15 23:24:27.000 074 21270.76 443.07 43088.82 48055.08 2021-03-15 23:24:28.000 074 21270.78 443.06 43088.83 48055.11 2021-03-15 23:24:29.000 074 21270.75 443.05 43088.83 48055.20 2021-03-15 23:24:30.000 074 21270.71 443.06 43088.81 48055.14 2021-03-15 23:24:31.000 074 21270.73 443.08 43088.84 48055.06 2021-03-15 23:24:32.000 074 21270.73 443.09 43088.83 48055.05 2021-03-15 23:24:33.000 074 21270.71 443.08 43088.85 48055.17 2021-03-15 23:24:34.000 074 21270.69 443.07 43088.82 48055.17 2021-03-15 23:24:35.000 074 21270.66 443.07 43088.78 48054.98 2021-03-15 23:24:36.000 074 21270.62 443.09 43088.80 48054.94 2021-03-15 23:24:37.000 074 21270.62 443.07 43088.79 48055.11 2021-03-15 23:24:38.000 074 21270.59 443.07 43088.76 48054.95 2021-03-15 23:24:39.000 074 21270.60 443.11 43088.75 48055.09 2021-03-15 23:24:40.000 074 21270.57 443.12 43088.73 48054.99 2021-03-15 23:24:41.000 074 21270.54 443.12 43088.74 48055.05 2021-03-15 23:24:42.000 074 21270.53 443.14 43088.75 48054.97 2021-03-15 23:24:43.000 074 21270.55 443.16 43088.73 48054.98 2021-03-15 23:24:44.000 074 21270.52 443.17 43088.73 48054.94 2021-03-15 23:24:45.000 074 21270.49 443.17 43088.75 48054.99 2021-03-15 23:24:46.000 074 21270.51 443.17 43088.73 48054.93 2021-03-15 23:24:47.000 074 21270.51 443.15 43088.73 48054.97 2021-03-15 23:24:48.000 074 21270.51 443.13 43088.73 48054.88 2021-03-15 23:24:49.000 074 21270.50 443.10 43088.73 48054.96 2021-03-15 23:24:50.000 074 21270.53 443.08 43088.74 48054.95 2021-03-15 23:24:51.000 074 21270.52 443.08 43088.76 48054.98 2021-03-15 23:24:52.000 074 21270.57 443.07 43088.76 48054.96 2021-03-15 23:24:53.000 074 21270.57 443.04 43088.76 48054.96 2021-03-15 23:24:54.000 074 21270.58 443.05 43088.79 48055.00 2021-03-15 23:24:55.000 074 21270.58 443.04 43088.80 48055.03 2021-03-15 23:24:56.000 074 21270.60 443.02 43088.80 48055.00 2021-03-15 23:24:57.000 074 21270.61 442.96 43088.80 48055.00 2021-03-15 23:24:58.000 074 21270.60 442.93 43088.86 48055.05 2021-03-15 23:24:59.000 074 21270.63 442.93 43088.90 48055.09 2021-03-15 23:25:00.000 074 21270.65 442.88 43088.95 48055.10 2021-03-15 23:25:01.000 074 21270.64 442.87 43088.95 48055.09 2021-03-15 23:25:02.000 074 21270.61 442.84 43088.97 48055.25 2021-03-15 23:25:03.000 074 21270.60 442.85 43088.98 48055.24 2021-03-15 23:25:04.000 074 21270.59 442.86 43089.01 48055.11 2021-03-15 23:25:05.000 074 21270.58 442.84 43089.03 48055.18 2021-03-15 23:25:06.000 074 21270.55 442.85 43089.05 48055.29 2021-03-15 23:25:07.000 074 21270.54 442.83 43089.04 48055.20 2021-03-15 23:25:08.000 074 21270.54 442.84 43089.02 48055.12 2021-03-15 23:25:09.000 074 21270.53 442.83 43089.03 48055.16 2021-03-15 23:25:10.000 074 21270.50 442.84 43089.01 48055.24 2021-03-15 23:25:11.000 074 21270.49 442.83 43089.03 48055.20 2021-03-15 23:25:12.000 074 21270.48 442.84 43089.02 48055.08 2021-03-15 23:25:13.000 074 21270.50 442.83 43089.01 48055.13 2021-03-15 23:25:14.000 074 21270.48 442.83 43089.03 48055.22 2021-03-15 23:25:15.000 074 21270.45 442.84 43089.02 48055.18 2021-03-15 23:25:16.000 074 21270.50 442.85 43089.03 48055.06 2021-03-15 23:25:17.000 074 21270.45 442.85 43089.05 48055.10 2021-03-15 23:25:18.000 074 21270.45 442.86 43089.05 48055.19 2021-03-15 23:25:19.000 074 21270.44 442.89 43089.01 48055.06 2021-03-15 23:25:20.000 074 21270.42 442.89 43089.02 48055.18 2021-03-15 23:25:21.000 074 21270.41 442.86 43089.01 48055.03 2021-03-15 23:25:22.000 074 21270.42 442.84 43089.06 48055.20 2021-03-15 23:25:23.000 074 21270.46 442.83 43089.06 48055.07 2021-03-15 23:25:24.000 074 21270.46 442.84 43089.03 48055.17 2021-03-15 23:25:25.000 074 21270.47 442.82 43089.04 48055.11 2021-03-15 23:25:26.000 074 21270.47 442.83 43089.07 48055.12 2021-03-15 23:25:27.000 074 21270.47 442.83 43089.06 48055.17 2021-03-15 23:25:28.000 074 21270.46 442.83 43089.05 48055.14 2021-03-15 23:25:29.000 074 21270.44 442.84 43089.04 48055.14 2021-03-15 23:25:30.000 074 21270.43 442.84 43089.05 48055.07 2021-03-15 23:25:31.000 074 21270.45 442.84 43089.05 48055.21 2021-03-15 23:25:32.000 074 21270.46 442.88 43089.04 48055.16 2021-03-15 23:25:33.000 074 21270.47 442.88 43089.02 48055.07 2021-03-15 23:25:34.000 074 21270.47 442.91 43089.01 48055.06 2021-03-15 23:25:35.000 074 21270.46 442.93 43089.02 48055.19 2021-03-15 23:25:36.000 074 21270.47 442.93 43089.02 48055.14 2021-03-15 23:25:37.000 074 21270.46 442.92 43089.02 48055.04 2021-03-15 23:25:38.000 074 21270.45 442.92 43089.01 48055.05 2021-03-15 23:25:39.000 074 21270.45 442.94 43089.03 48055.16 2021-03-15 23:25:40.000 074 21270.45 442.94 43088.99 48055.13 2021-03-15 23:25:41.000 074 21270.47 442.94 43088.99 48055.04 2021-03-15 23:25:42.000 074 21270.46 442.95 43089.02 48055.05 2021-03-15 23:25:43.000 074 21270.44 442.97 43088.98 48055.12 2021-03-15 23:25:44.000 074 21270.42 442.99 43088.95 48055.00 2021-03-15 23:25:45.000 074 21270.40 442.99 43088.96 48055.10 2021-03-15 23:25:46.000 074 21270.38 442.99 43088.95 48054.99 2021-03-15 23:25:47.000 074 21270.39 443.00 43088.94 48055.07 2021-03-15 23:25:48.000 074 21270.40 443.02 43088.94 48054.94 2021-03-15 23:25:49.000 074 21270.39 443.04 43088.91 48055.03 2021-03-15 23:25:50.000 074 21270.40 443.04 43088.91 48054.90 2021-03-15 23:25:51.000 074 21270.37 443.05 43088.89 48054.93 2021-03-15 23:25:52.000 074 21270.38 443.06 43088.89 48054.97 2021-03-15 23:25:53.000 074 21270.35 443.07 43088.87 48054.94 2021-03-15 23:25:54.000 074 21270.34 443.10 43088.84 48054.87 2021-03-15 23:25:55.000 074 21270.34 443.08 43088.83 48054.87 2021-03-15 23:25:56.000 074 21270.32 443.08 43088.84 48054.90 2021-03-15 23:25:57.000 074 21270.29 443.08 43088.84 48054.90 2021-03-15 23:25:58.000 074 21270.27 443.07 43088.82 48054.82 2021-03-15 23:25:59.000 074 21270.27 443.04 43088.83 48054.79 2021-03-15 23:26:00.000 074 21270.26 443.03 43088.84 48054.88 2021-03-15 23:26:01.000 074 21270.27 443.05 43088.84 48054.84 2021-03-15 23:26:02.000 074 21270.25 443.05 43088.82 48054.82 2021-03-15 23:26:03.000 074 21270.24 443.03 43088.80 48054.80 2021-03-15 23:26:04.000 074 21270.26 443.04 43088.81 48054.88 2021-03-15 23:26:05.000 074 21270.27 443.05 43088.83 48054.88 2021-03-15 23:26:06.000 074 21270.24 443.05 43088.84 48054.79 2021-03-15 23:26:07.000 074 21270.22 443.05 43088.83 48054.78 2021-03-15 23:26:08.000 074 21270.23 443.03 43088.83 48054.89 2021-03-15 23:26:09.000 074 21270.22 443.05 43088.84 48054.87 2021-03-15 23:26:10.000 074 21270.23 443.07 43088.82 48054.84 2021-03-15 23:26:11.000 074 21270.23 443.06 43088.85 48054.80 2021-03-15 23:26:12.000 074 21270.23 443.04 43088.83 48054.89 2021-03-15 23:26:13.000 074 21270.22 443.04 43088.84 48054.80 2021-03-15 23:26:14.000 074 21270.23 443.05 43088.83 48054.88 2021-03-15 23:26:15.000 074 21270.20 443.02 43088.87 48054.82 2021-03-15 23:26:16.000 074 21270.19 443.01 43088.88 48054.85 2021-03-15 23:26:17.000 074 21270.20 443.02 43088.86 48054.85 2021-03-15 23:26:18.000 074 21270.20 443.03 43088.87 48054.82 2021-03-15 23:26:19.000 074 21270.20 443.02 43088.85 48054.91 2021-03-15 23:26:20.000 074 21270.21 443.01 43088.89 48054.86 2021-03-15 23:26:21.000 074 21270.20 442.99 43088.88 48054.81 2021-03-15 23:26:22.000 074 21270.21 442.98 43088.89 48054.82 2021-03-15 23:26:23.000 074 21270.20 442.95 43088.91 48054.93 2021-03-15 23:26:24.000 074 21270.23 442.95 43088.90 48054.95 2021-03-15 23:26:25.000 074 21270.25 442.94 43088.93 48054.84 2021-03-15 23:26:26.000 074 21270.27 442.89 43088.99 48054.89 2021-03-15 23:26:27.000 074 21270.30 442.92 43089.00 48055.02 2021-03-15 23:26:28.000 074 21270.31 442.90 43089.00 48055.01 2021-03-15 23:26:29.000 074 21270.30 442.91 43088.99 48054.97 2021-03-15 23:26:30.000 074 21270.30 442.90 43089.03 48055.00 2021-03-15 23:26:31.000 074 21270.31 442.87 43089.02 48055.06 2021-03-15 23:26:32.000 074 21270.32 442.87 43089.04 48055.05 2021-03-15 23:26:33.000 074 21270.31 442.88 43089.06 48055.00 2021-03-15 23:26:34.000 074 21270.30 442.89 43089.04 48054.99 2021-03-15 23:26:35.000 074 21270.31 442.87 43089.03 48055.10 2021-03-15 23:26:36.000 074 21270.32 442.88 43089.03 48055.08 2021-03-15 23:26:37.000 074 21270.33 442.84 43089.07 48055.07 2021-03-15 23:26:38.000 074 21270.32 442.84 43089.07 48055.05 2021-03-15 23:26:39.000 074 21270.32 442.83 43089.09 48055.11 2021-03-15 23:26:40.000 074 21270.30 442.84 43089.10 48055.09 2021-03-15 23:26:41.000 074 21270.28 442.83 43089.08 48055.04 2021-03-15 23:26:42.000 074 21270.28 442.80 43089.08 48055.05 2021-03-15 23:26:43.000 074 21270.26 442.80 43089.10 48055.10 2021-03-15 23:26:44.000 074 21270.26 442.81 43089.06 48055.09 2021-03-15 23:26:45.000 074 21270.27 442.83 43089.08 48055.07 2021-03-15 23:26:46.000 074 21270.27 442.84 43089.11 48055.07 2021-03-15 23:26:47.000 074 21270.28 442.82 43089.12 48055.12 2021-03-15 23:26:48.000 074 21270.29 442.82 43089.14 48055.08 2021-03-15 23:26:49.000 074 21270.29 442.85 43089.11 48055.09 2021-03-15 23:26:50.000 074 21270.29 442.86 43089.12 48055.13 2021-03-15 23:26:51.000 074 21270.30 442.86 43089.12 48055.12 2021-03-15 23:26:52.000 074 21270.30 442.88 43089.09 48055.08 2021-03-15 23:26:53.000 074 21270.29 442.91 43089.08 48055.13 2021-03-15 23:26:54.000 074 21270.28 442.92 43089.08 48055.08 2021-03-15 23:26:55.000 074 21270.24 442.94 43089.06 48055.16 2021-03-15 23:26:56.000 074 21270.22 442.94 43089.06 48055.07 2021-03-15 23:26:57.000 074 21270.22 442.96 43089.04 48055.05 2021-03-15 23:26:58.000 074 21270.22 443.02 43089.00 48055.04 2021-03-15 23:26:59.000 074 21270.21 443.01 43089.00 48055.06 2021-03-15 23:27:00.000 074 21270.20 442.99 43088.97 48055.05 2021-03-15 23:27:01.000 074 21270.14 442.98 43088.99 48054.98 2021-03-15 23:27:02.000 074 21270.09 442.98 43088.98 48054.99 2021-03-15 23:27:03.000 074 21270.08 442.98 43088.96 48054.98 2021-03-15 23:27:04.000 074 21270.07 442.97 43088.97 48054.92 2021-03-15 23:27:05.000 074 21270.05 442.97 43088.95 48054.90 2021-03-15 23:27:06.000 074 21270.05 442.96 43088.93 48054.92 2021-03-15 23:27:07.000 074 21270.01 442.94 43088.95 48054.89 2021-03-15 23:27:08.000 074 21270.01 442.95 43088.97 48054.88 2021-03-15 23:27:09.000 074 21270.02 442.96 43088.92 48054.89 2021-03-15 23:27:10.000 074 21270.04 442.95 43088.91 48054.91 2021-03-15 23:27:11.000 074 21270.02 442.98 43088.93 48054.88 2021-03-15 23:27:12.000 074 21269.98 442.99 43088.89 48054.85 2021-03-15 23:27:13.000 074 21269.95 442.97 43088.88 48054.86 2021-03-15 23:27:14.000 074 21269.94 442.97 43088.89 48054.86 2021-03-15 23:27:15.000 074 21269.96 442.98 43088.87 48054.87 2021-03-15 23:27:16.000 074 21269.99 443.02 43088.90 48054.88 2021-03-15 23:27:17.000 074 21270.02 443.03 43088.94 48054.83 2021-03-15 23:27:18.000 074 21270.05 443.03 43088.92 48054.89 2021-03-15 23:27:19.000 074 21270.03 443.05 43088.86 48054.83 2021-03-15 23:27:20.000 074 21270.04 443.02 43088.88 48054.86 2021-03-15 23:27:21.000 074 21270.02 443.01 43088.88 48054.85 2021-03-15 23:27:22.000 074 21270.03 443.00 43088.88 48054.82 2021-03-15 23:27:23.000 074 21270.02 443.04 43088.92 48054.87 2021-03-15 23:27:24.000 074 21270.00 443.03 43088.91 48054.85 2021-03-15 23:27:25.000 074 21269.97 443.05 43088.91 48054.82 2021-03-15 23:27:26.000 074 21269.95 443.05 43088.90 48054.86 2021-03-15 23:27:27.000 074 21269.97 443.04 43088.90 48054.87 2021-03-15 23:27:28.000 074 21269.97 443.03 43088.92 48054.87 2021-03-15 23:27:29.000 074 21269.99 443.02 43088.92 48054.82 2021-03-15 23:27:30.000 074 21270.00 443.00 43088.94 48054.86 2021-03-15 23:27:31.000 074 21269.97 442.98 43088.91 48054.86 2021-03-15 23:27:32.000 074 21269.96 442.97 43088.91 48054.89 2021-03-15 23:27:33.000 074 21269.97 442.95 43088.93 48054.84 2021-03-15 23:27:34.000 074 21269.94 442.96 43088.92 48054.83 2021-03-15 23:27:35.000 074 21269.98 442.93 43088.93 48054.91 2021-03-15 23:27:36.000 074 21269.98 442.95 43088.93 48054.84 2021-03-15 23:27:37.000 074 21270.00 442.95 43088.92 48054.91 2021-03-15 23:27:38.000 074 21270.01 442.91 43088.93 48054.83 2021-03-15 23:27:39.000 074 21270.02 442.91 43088.92 48054.95 2021-03-15 23:27:40.000 074 21270.03 442.92 43088.91 48054.92 2021-03-15 23:27:41.000 074 21270.04 442.89 43088.97 48054.84 2021-03-15 23:27:42.000 074 21270.05 442.89 43088.98 48054.86 2021-03-15 23:27:43.000 074 21270.06 442.91 43088.96 48054.96 2021-03-15 23:27:44.000 074 21270.04 442.93 43088.98 48054.95 2021-03-15 23:27:45.000 074 21270.05 442.91 43088.98 48054.86 2021-03-15 23:27:46.000 074 21270.03 442.91 43088.95 48054.87 2021-03-15 23:27:47.000 074 21270.05 442.91 43088.94 48055.03 2021-03-15 23:27:48.000 074 21270.06 442.95 43088.94 48054.96 2021-03-15 23:27:49.000 074 21270.00 442.95 43088.93 48054.86 2021-03-15 23:27:50.000 074 21270.01 442.95 43088.97 48054.89 2021-03-15 23:27:51.000 074 21270.00 442.97 43089.00 48054.97 2021-03-15 23:27:52.000 074 21269.98 442.98 43088.97 48054.98 2021-03-15 23:27:53.000 074 21269.98 442.97 43088.99 48054.81 2021-03-15 23:27:54.000 074 21269.96 442.96 43089.01 48054.85 2021-03-15 23:27:55.000 074 21269.94 442.95 43089.00 48054.93 2021-03-15 23:27:56.000 074 21269.93 442.98 43088.98 48054.92 2021-03-15 23:27:57.000 074 21269.93 443.01 43088.97 48054.81 2021-03-15 23:27:58.000 074 21269.92 443.02 43088.98 48054.87 2021-03-15 23:27:59.000 074 21269.90 443.00 43088.97 48054.88 2021-03-15 23:28:00.000 074 21269.88 442.97 43088.97 48054.88 2021-03-15 23:28:01.000 074 21269.86 442.93 43088.96 48054.82 2021-03-15 23:28:02.000 074 21269.85 442.93 43089.00 48054.85 2021-03-15 23:28:03.000 074 21269.89 442.92 43089.00 48054.95 2021-03-15 23:28:04.000 074 21269.90 442.91 43089.03 48054.92 2021-03-15 23:28:05.000 074 21269.90 442.92 43089.07 48054.88 2021-03-15 23:28:06.000 074 21269.91 442.94 43089.06 48054.88 2021-03-15 23:28:07.000 074 21269.91 442.96 43089.07 48055.02 2021-03-15 23:28:08.000 074 21269.89 442.96 43089.07 48054.94 2021-03-15 23:28:09.000 074 21269.85 443.02 43089.05 48054.87 2021-03-15 23:28:10.000 074 21269.85 443.03 43089.03 48054.90 2021-03-15 23:28:11.000 074 21269.86 443.04 43089.06 48054.91 2021-03-15 23:28:12.000 074 21269.84 443.04 43089.03 48054.86 2021-03-15 23:28:13.000 074 21269.85 443.03 43089.03 48054.94 2021-03-15 23:28:14.000 074 21269.82 443.04 43089.02 48054.84 2021-03-15 23:28:15.000 074 21269.84 443.04 43089.01 48054.94 2021-03-15 23:28:16.000 074 21269.84 443.03 43089.00 48054.84 2021-03-15 23:28:17.000 074 21269.82 443.04 43089.03 48054.94 2021-03-15 23:28:18.000 074 21269.82 443.05 43088.99 48054.88 2021-03-15 23:28:19.000 074 21269.81 443.08 43089.00 48054.87 2021-03-15 23:28:20.000 074 21269.81 443.08 43089.00 48054.92 2021-03-15 23:28:21.000 074 21269.82 443.07 43088.98 48054.86 2021-03-15 23:28:22.000 074 21269.79 443.07 43088.98 48054.84 2021-03-15 23:28:23.000 074 21269.80 443.07 43088.97 48054.80 2021-03-15 23:28:24.000 074 21269.80 443.08 43088.99 48054.87 2021-03-15 23:28:25.000 074 21269.78 443.08 43088.94 48054.84 2021-03-15 23:28:26.000 074 21269.78 443.13 43088.98 48054.77 2021-03-15 23:28:27.000 074 21269.82 443.09 43088.96 48054.74 2021-03-15 23:28:28.000 074 21269.82 443.05 43088.94 48054.84 2021-03-15 23:28:29.000 074 21269.83 442.99 43088.98 48054.86 2021-03-15 23:28:30.000 074 21269.86 442.95 43089.03 48054.82 2021-03-15 23:28:31.000 074 21269.90 442.96 43089.04 48054.87 2021-03-15 23:28:32.000 074 21269.89 442.95 43089.05 48054.90 2021-03-15 23:28:33.000 074 21269.87 442.99 43089.06 48054.94 2021-03-15 23:28:34.000 074 21269.87 442.97 43089.06 48054.93 2021-03-15 23:28:35.000 074 21269.82 443.00 43089.03 48054.88 2021-03-15 23:28:36.000 074 21269.83 443.01 43089.05 48054.94 2021-03-15 23:28:37.000 074 21269.82 443.01 43089.03 48054.89 2021-03-15 23:28:38.000 074 21269.82 443.02 43089.02 48054.85 2021-03-15 23:28:39.000 074 21269.82 443.04 43089.00 48054.83 2021-03-15 23:28:40.000 074 21269.81 443.04 43088.99 48054.87 2021-03-15 23:28:41.000 074 21269.82 443.03 43089.00 48054.92 2021-03-15 23:28:42.000 074 21269.84 443.05 43088.98 48054.78 2021-03-15 23:28:43.000 074 21269.83 443.06 43088.99 48054.81 2021-03-15 23:28:44.000 074 21269.83 443.07 43088.99 48054.86 2021-03-15 23:28:45.000 074 21269.82 443.07 43089.00 48054.85 2021-03-15 23:28:46.000 074 21269.80 443.11 43088.98 48054.79 2021-03-15 23:28:47.000 074 21269.82 443.11 43088.94 48054.79 2021-03-15 23:28:48.000 074 21269.79 443.11 43088.94 48054.80 2021-03-15 23:28:49.000 074 21269.77 443.11 43088.95 48054.77 2021-03-15 23:28:50.000 074 21269.73 443.10 43088.95 48054.81 2021-03-15 23:28:51.000 074 21269.74 443.09 43088.96 48054.79 2021-03-15 23:28:52.000 074 21269.71 443.11 43088.99 48054.74 2021-03-15 23:28:53.000 074 21269.72 443.10 43088.96 48054.83 2021-03-15 23:28:54.000 074 21269.69 443.10 43088.96 48054.73 2021-03-15 23:28:55.000 074 21269.65 443.11 43088.99 48054.80 2021-03-15 23:28:56.000 074 21269.63 443.11 43088.97 48054.78 2021-03-15 23:28:57.000 074 21269.64 443.11 43088.97 48054.68 2021-03-15 23:28:58.000 074 21269.60 443.14 43088.95 48054.68 2021-03-15 23:28:59.000 074 21269.59 443.14 43088.98 48054.77 2021-03-15 23:29:00.000 074 21269.59 443.15 43088.99 48054.76 2021-03-15 23:29:01.000 074 21269.57 443.16 43088.98 48054.60 2021-03-15 23:29:02.000 074 21269.56 443.18 43088.95 48054.68 2021-03-15 23:29:03.000 074 21269.54 443.21 43088.93 48054.71 2021-03-15 23:29:04.000 074 21269.51 443.19 43088.91 48054.70 2021-03-15 23:29:05.000 074 21269.48 443.19 43088.90 48054.60 2021-03-15 23:29:06.000 074 21269.49 443.20 43088.86 48054.56 2021-03-15 23:29:07.000 074 21269.46 443.19 43088.87 48054.67 2021-03-15 23:29:08.000 074 21269.49 443.19 43088.83 48054.65 2021-03-15 23:29:09.000 074 21269.52 443.18 43088.86 48054.54 2021-03-15 23:29:10.000 074 21269.54 443.15 43088.86 48054.57 2021-03-15 23:29:11.000 074 21269.53 443.14 43088.86 48054.67 2021-03-15 23:29:12.000 074 21269.55 443.13 43088.86 48054.68 2021-03-15 23:29:13.000 074 21269.57 443.15 43088.83 48054.59 2021-03-15 23:29:14.000 074 21269.57 443.17 43088.87 48054.55 2021-03-15 23:29:15.000 074 21269.57 443.15 43088.88 48054.67 2021-03-15 23:29:16.000 074 21269.57 443.12 43088.87 48054.67 2021-03-15 23:29:17.000 074 21269.56 443.10 43088.86 48054.57 2021-03-15 23:29:18.000 074 21269.55 443.15 43088.85 48054.59 2021-03-15 23:29:19.000 074 21269.56 443.17 43088.81 48054.61 2021-03-15 23:29:20.000 074 21269.55 443.18 43088.79 48054.59 2021-03-15 23:29:21.000 074 21269.55 443.18 43088.79 48054.58 2021-03-15 23:29:22.000 074 21269.63 443.18 43088.79 48054.63 2021-03-15 23:29:23.000 074 21269.64 443.18 43088.79 48054.54 2021-03-15 23:29:24.000 074 21269.62 443.16 43088.82 48054.59 2021-03-15 23:29:25.000 074 21269.63 443.12 43088.82 48054.66 2021-03-15 23:29:26.000 074 21269.60 443.11 43088.83 48054.55 2021-03-15 23:29:27.000 074 21269.60 443.09 43088.85 48054.64 2021-03-15 23:29:28.000 074 21269.58 443.07 43088.86 48054.56 2021-03-15 23:29:29.000 074 21269.59 443.06 43088.88 48054.61 2021-03-15 23:29:30.000 074 21269.56 443.07 43088.88 48054.70 2021-03-15 23:29:31.000 074 21269.54 443.08 43088.88 48054.68 2021-03-15 23:29:32.000 074 21269.55 443.08 43088.91 48054.59 2021-03-15 23:29:33.000 074 21269.55 443.05 43088.86 48054.58 2021-03-15 23:29:34.000 074 21269.51 443.07 43088.87 48054.69 2021-03-15 23:29:35.000 074 21269.54 443.07 43088.87 48054.68 2021-03-15 23:29:36.000 074 21269.52 443.07 43088.88 48054.61 2021-03-15 23:29:37.000 074 21269.50 443.04 43088.90 48054.64 2021-03-15 23:29:38.000 074 21269.52 443.04 43088.90 48054.69 2021-03-15 23:29:39.000 074 21269.55 443.03 43088.88 48054.68 2021-03-15 23:29:40.000 074 21269.52 443.03 43088.87 48054.65 2021-03-15 23:29:41.000 074 21269.53 442.99 43088.91 48054.65 2021-03-15 23:29:42.000 074 21269.55 442.98 43088.94 48054.70 2021-03-15 23:29:43.000 074 21269.56 442.99 43088.90 48054.71 2021-03-15 23:29:44.000 074 21269.55 442.99 43088.87 48054.65 2021-03-15 23:29:45.000 074 21269.53 442.99 43088.89 48054.67 2021-03-15 23:29:46.000 074 21269.50 442.99 43088.89 48054.68 2021-03-15 23:29:47.000 074 21269.50 443.01 43088.93 48054.67 2021-03-15 23:29:48.000 074 21269.48 443.01 43088.91 48054.66 2021-03-15 23:29:49.000 074 21269.46 443.01 43088.90 48054.63 2021-03-15 23:29:50.000 074 21269.47 442.95 43088.90 48054.66 2021-03-15 23:29:51.000 074 21269.47 442.95 43088.93 48054.65 2021-03-15 23:29:52.000 074 21269.46 442.98 43088.92 48054.67 2021-03-15 23:29:53.000 074 21269.48 443.00 43088.92 48054.67 2021-03-15 23:29:54.000 074 21269.47 443.01 43088.94 48054.64 2021-03-15 23:29:55.000 074 21269.50 443.00 43088.96 48054.73 2021-03-15 23:29:56.000 074 21269.50 443.00 43088.93 48054.61 2021-03-15 23:29:57.000 074 21269.46 443.03 43088.91 48054.73 2021-03-15 23:29:58.000 074 21269.46 443.03 43088.92 48054.62 2021-03-15 23:29:59.000 074 21269.48 443.03 43088.91 48054.63 2021-03-15 23:30:00.000 074 21269.47 443.04 43088.90 48054.71 2021-03-15 23:30:01.000 074 21269.42 443.02 43088.91 48054.70 2021-03-15 23:30:02.000 074 21269.39 442.97 43088.91 48054.61 2021-03-15 23:30:03.000 074 21269.37 442.96 43088.96 48054.62 2021-03-15 23:30:04.000 074 21269.36 442.91 43088.94 48054.68 2021-03-15 23:30:05.000 074 21269.36 442.92 43088.94 48054.68 2021-03-15 23:30:06.000 074 21269.38 442.88 43088.95 48054.59 2021-03-15 23:30:07.000 074 21269.38 442.87 43088.95 48054.59 2021-03-15 23:30:08.000 074 21269.37 442.89 43088.91 48054.69 2021-03-15 23:30:09.000 074 21269.37 442.88 43088.91 48054.64 2021-03-15 23:30:10.000 074 21269.38 442.84 43088.90 48054.58 2021-03-15 23:30:11.000 074 21269.38 442.83 43088.93 48054.58 2021-03-15 23:30:12.000 074 21269.38 442.83 43088.91 48054.66 2021-03-15 23:30:13.000 074 21269.39 442.83 43088.93 48054.64 2021-03-15 23:30:14.000 074 21269.38 442.81 43088.92 48054.59 2021-03-15 23:30:15.000 074 21269.41 442.81 43088.88 48054.61 2021-03-15 23:30:16.000 074 21269.42 442.79 43088.91 48054.68 2021-03-15 23:30:17.000 074 21269.43 442.79 43088.91 48054.65 2021-03-15 23:30:18.000 074 21269.45 442.78 43088.92 48054.62 2021-03-15 23:30:19.000 074 21269.43 442.75 43088.95 48054.61 2021-03-15 23:30:20.000 074 21269.42 442.76 43088.95 48054.68 2021-03-15 23:30:21.000 074 21269.42 442.76 43088.96 48054.68 2021-03-15 23:30:22.000 074 21269.43 442.76 43088.96 48054.64 2021-03-15 23:30:23.000 074 21269.40 442.77 43088.95 48054.66 2021-03-15 23:30:24.000 074 21269.40 442.79 43088.94 48054.67 2021-03-15 23:30:25.000 074 21269.42 442.78 43088.94 48054.66 2021-03-15 23:30:26.000 074 21269.43 442.76 43088.93 48054.67 2021-03-15 23:30:27.000 074 21269.42 442.78 43088.94 48054.62 2021-03-15 23:30:28.000 074 21269.42 442.81 43088.94 48054.64 2021-03-15 23:30:29.000 074 21269.37 442.82 43088.93 48054.63 2021-03-15 23:30:30.000 074 21269.35 442.82 43088.93 48054.62 2021-03-15 23:30:31.000 074 21269.36 442.82 43088.90 48054.61 2021-03-15 23:30:32.000 074 21269.37 442.81 43088.87 48054.62 2021-03-15 23:30:33.000 074 21269.32 442.80 43088.88 48054.60 2021-03-15 23:30:34.000 074 21269.34 442.82 43088.90 48054.55 2021-03-15 23:30:35.000 074 21269.32 442.83 43088.87 48054.61 2021-03-15 23:30:36.000 074 21269.32 442.83 43088.88 48054.50 2021-03-15 23:30:37.000 074 21269.30 442.85 43088.88 48054.65 2021-03-15 23:30:38.000 074 21269.26 442.86 43088.91 48054.48 2021-03-15 23:30:39.000 074 21269.28 442.87 43088.88 48054.57 2021-03-15 23:30:40.000 074 21269.30 442.87 43088.87 48054.54 2021-03-15 23:30:41.000 074 21269.26 442.86 43088.88 48054.48 2021-03-15 23:30:42.000 074 21269.28 442.86 43088.87 48054.53 2021-03-15 23:30:43.000 074 21269.28 442.85 43088.87 48054.53 2021-03-15 23:30:44.000 074 21269.29 442.87 43088.86 48054.56 2021-03-15 23:30:45.000 074 21269.30 442.85 43088.89 48054.56 2021-03-15 23:30:46.000 074 21269.29 442.83 43088.89 48054.55 2021-03-15 23:30:47.000 074 21269.30 442.82 43088.90 48054.53 2021-03-15 23:30:48.000 074 21269.27 442.81 43088.91 48054.56 2021-03-15 23:30:49.000 074 21269.27 442.82 43088.90 48054.58 2021-03-15 23:30:50.000 074 21269.29 442.78 43088.96 48054.58 2021-03-15 23:30:51.000 074 21269.29 442.79 43088.93 48054.56 2021-03-15 23:30:52.000 074 21269.27 442.80 43088.94 48054.58 2021-03-15 23:30:53.000 074 21269.28 442.77 43088.91 48054.60 2021-03-15 23:30:54.000 074 21269.27 442.76 43088.94 48054.60 2021-03-15 23:30:55.000 074 21269.29 442.76 43088.95 48054.58 2021-03-15 23:30:56.000 074 21269.30 442.78 43088.96 48054.56 2021-03-15 23:30:57.000 074 21269.31 442.80 43088.95 48054.67 2021-03-15 23:30:58.000 074 21269.26 442.80 43088.91 48054.63 2021-03-15 23:30:59.000 074 21269.27 442.80 43088.92 48054.55 2021-03-15 23:31:00.000 074 21269.28 442.82 43088.89 48054.57 2021-03-15 23:31:01.000 074 21269.28 442.80 43088.88 48054.66 2021-03-15 23:31:02.000 074 21269.30 442.78 43088.91 48054.64 2021-03-15 23:31:03.000 074 21269.30 442.78 43088.91 48054.58 2021-03-15 23:31:04.000 074 21269.31 442.78 43088.89 48054.55 2021-03-15 23:31:05.000 074 21269.33 442.77 43088.92 48054.70 2021-03-15 23:31:06.000 074 21269.34 442.77 43088.92 48054.64 2021-03-15 23:31:07.000 074 21269.35 442.78 43088.94 48054.58 2021-03-15 23:31:08.000 074 21269.37 442.76 43088.92 48054.66 2021-03-15 23:31:09.000 074 21269.36 442.76 43088.91 48054.60 2021-03-15 23:31:10.000 074 21269.36 442.76 43088.94 48054.70 2021-03-15 23:31:11.000 074 21269.36 442.76 43088.95 48054.62 2021-03-15 23:31:12.000 074 21269.40 442.76 43088.98 48054.62 2021-03-15 23:31:13.000 074 21269.39 442.75 43088.97 48054.67 2021-03-15 23:31:14.000 074 21269.39 442.76 43088.97 48054.71 2021-03-15 23:31:15.000 074 21269.40 442.77 43088.97 48054.64 2021-03-15 23:31:16.000 074 21269.38 442.76 43088.94 48054.65 2021-03-15 23:31:17.000 074 21269.39 442.74 43088.97 48054.68 2021-03-15 23:31:18.000 074 21269.40 442.75 43088.98 48054.71 2021-03-15 23:31:19.000 074 21269.40 442.79 43088.99 48054.67 2021-03-15 23:31:20.000 074 21269.36 442.80 43088.97 48054.66 2021-03-15 23:31:21.000 074 21269.39 442.78 43088.97 48054.64 2021-03-15 23:31:22.000 074 21269.36 442.83 43089.00 48054.68 2021-03-15 23:31:23.000 074 21269.37 442.81 43089.01 48054.67 2021-03-15 23:31:24.000 074 21269.34 442.80 43088.98 48054.65 2021-03-15 23:31:25.000 074 21269.31 442.79 43088.98 48054.64 2021-03-15 23:31:26.000 074 21269.32 442.76 43089.01 48054.69 2021-03-15 23:31:27.000 074 21269.33 442.78 43089.00 48054.64 2021-03-15 23:31:28.000 074 21269.32 442.77 43088.96 48054.63 2021-03-15 23:31:29.000 074 21269.30 442.76 43088.98 48054.63 2021-03-15 23:31:30.000 074 21269.30 442.78 43088.97 48054.60 2021-03-15 23:31:31.000 074 21269.27 442.80 43088.95 48054.65 2021-03-15 23:31:32.000 074 21269.29 442.78 43088.94 48054.63 2021-03-15 23:31:33.000 074 21269.27 442.80 43088.96 48054.57 2021-03-15 23:31:34.000 074 21269.28 442.79 43088.98 48054.61 2021-03-15 23:31:35.000 074 21269.30 442.81 43088.93 48054.67 2021-03-15 23:31:36.000 074 21269.30 442.84 43088.90 48054.60 2021-03-15 23:31:37.000 074 21269.31 442.81 43088.92 48054.55 2021-03-15 23:31:38.000 074 21269.30 442.79 43088.89 48054.57 2021-03-15 23:31:39.000 074 21269.28 442.78 43088.89 48054.61 2021-03-15 23:31:40.000 074 21269.27 442.79 43088.91 48054.62 2021-03-15 23:31:41.000 074 21269.27 442.78 43088.91 48054.48 2021-03-15 23:31:42.000 074 21269.26 442.79 43088.91 48054.52 2021-03-15 23:31:43.000 074 21269.28 442.77 43088.89 48054.60 2021-03-15 23:31:44.000 074 21269.27 442.79 43088.87 48054.59 2021-03-15 23:31:45.000 074 21269.25 442.81 43088.85 48054.50 2021-03-15 23:31:46.000 074 21269.25 442.79 43088.85 48054.58 2021-03-15 23:31:47.000 074 21269.23 442.77 43088.83 48054.48 2021-03-15 23:31:48.000 074 21269.26 442.77 43088.83 48054.53 2021-03-15 23:31:49.000 074 21269.29 442.78 43088.85 48054.51 2021-03-15 23:31:50.000 074 21269.29 442.76 43088.83 48054.49 2021-03-15 23:31:51.000 074 21269.29 442.73 43088.83 48054.49 2021-03-15 23:31:52.000 074 21269.30 442.72 43088.82 48054.52 2021-03-15 23:31:53.000 074 21269.30 442.72 43088.82 48054.47 2021-03-15 23:31:54.000 074 21269.33 442.70 43088.86 48054.60 2021-03-15 23:31:55.000 074 21269.35 442.71 43088.82 48054.53 2021-03-15 23:31:56.000 074 21269.34 442.68 43088.85 48054.47 2021-03-15 23:31:57.000 074 21269.31 442.69 43088.84 48054.52 2021-03-15 23:31:58.000 074 21269.28 442.69 43088.85 48054.54 2021-03-15 23:31:59.000 074 21269.26 442.68 43088.86 48054.52 2021-03-15 23:32:00.000 074 21269.23 442.70 43088.83 48054.44 2021-03-15 23:32:01.000 074 21269.24 442.70 43088.81 48054.44 2021-03-15 23:32:02.000 074 21269.21 442.71 43088.81 48054.53 2021-03-15 23:32:03.000 074 21269.21 442.68 43088.80 48054.49 2021-03-15 23:32:04.000 074 21269.21 442.67 43088.79 48054.39 2021-03-15 23:32:05.000 074 21269.20 442.64 43088.82 48054.41 2021-03-15 23:32:06.000 074 21269.16 442.66 43088.82 48054.52 2021-03-15 23:32:07.000 074 21269.16 442.66 43088.77 48054.45 2021-03-15 23:32:08.000 074 21269.17 442.62 43088.80 48054.39 2021-03-15 23:32:09.000 074 21269.13 442.63 43088.81 48054.38 2021-03-15 23:32:10.000 074 21269.14 442.64 43088.84 48054.44 2021-03-15 23:32:11.000 074 21269.16 442.66 43088.85 48054.43 2021-03-15 23:32:12.000 074 21269.14 442.65 43088.83 48054.40 2021-03-15 23:32:13.000 074 21269.13 442.62 43088.85 48054.39 2021-03-15 23:32:14.000 074 21269.11 442.62 43088.87 48054.40 2021-03-15 23:32:15.000 074 21269.11 442.62 43088.86 48054.35 2021-03-15 23:32:16.000 074 21269.10 442.63 43088.85 48054.46 2021-03-15 23:32:17.000 074 21269.09 442.60 43088.87 48054.31 2021-03-15 23:32:18.000 074 21269.10 442.62 43088.87 48054.44 2021-03-15 23:32:19.000 074 21269.09 442.62 43088.86 48054.36 2021-03-15 23:32:20.000 074 21269.11 442.63 43088.88 48054.34 2021-03-15 23:32:21.000 074 21269.14 442.65 43088.89 48054.39 2021-03-15 23:32:22.000 074 21269.14 442.66 43088.88 48054.43 2021-03-15 23:32:23.000 074 21269.10 442.67 43088.85 48054.37 2021-03-15 23:32:24.000 074 21269.12 442.67 43088.86 48054.35 2021-03-15 23:32:25.000 074 21269.12 442.66 43088.84 48054.35 2021-03-15 23:32:26.000 074 21269.13 442.69 43088.87 48054.39 2021-03-15 23:32:27.000 074 21269.11 442.68 43088.85 48054.42 2021-03-15 23:32:28.000 074 21269.14 442.68 43088.87 48054.35 2021-03-15 23:32:29.000 074 21269.13 442.69 43088.89 48054.45 2021-03-15 23:32:30.000 074 21269.13 442.69 43088.89 48054.33 2021-03-15 23:32:31.000 074 21269.15 442.69 43088.88 48054.50 2021-03-15 23:32:32.000 074 21269.16 442.67 43088.86 48054.38 2021-03-15 23:32:33.000 074 21269.15 442.66 43088.87 48054.43 2021-03-15 23:32:34.000 074 21269.16 442.65 43088.89 48054.42 2021-03-15 23:32:35.000 074 21269.12 442.68 43088.87 48054.46 2021-03-15 23:32:36.000 074 21269.12 442.65 43088.90 48054.44 2021-03-15 23:32:37.000 074 21269.13 442.65 43088.90 48054.42 2021-03-15 23:32:38.000 074 21269.12 442.65 43088.90 48054.42 2021-03-15 23:32:39.000 074 21269.13 442.64 43088.92 48054.50 2021-03-15 23:32:40.000 074 21269.14 442.60 43088.94 48054.45 2021-03-15 23:32:41.000 074 21269.10 442.60 43088.93 48054.38 2021-03-15 23:32:42.000 074 21269.06 442.61 43088.95 48054.40 2021-03-15 23:32:43.000 074 21269.10 442.63 43088.92 48054.50 2021-03-15 23:32:44.000 074 21269.10 442.59 43088.93 48054.48 2021-03-15 23:32:45.000 074 21269.10 442.60 43088.91 48054.35 2021-03-15 23:32:46.000 074 21269.11 442.60 43088.89 48054.37 2021-03-15 23:32:47.000 074 21269.12 442.61 43088.92 48054.48 2021-03-15 23:32:48.000 074 21269.14 442.61 43088.88 48054.45 2021-03-15 23:32:49.000 074 21269.16 442.64 43088.86 48054.38 2021-03-15 23:32:50.000 074 21269.19 442.64 43088.87 48054.41 2021-03-15 23:32:51.000 074 21269.19 442.63 43088.89 48054.48 2021-03-15 23:32:52.000 074 21269.19 442.62 43088.86 48054.49 2021-03-15 23:32:53.000 074 21269.21 442.59 43088.88 48054.42 2021-03-15 23:32:54.000 074 21269.23 442.54 43088.92 48054.44 2021-03-15 23:32:55.000 074 21269.23 442.54 43088.96 48054.55 2021-03-15 23:32:56.000 074 21269.26 442.55 43088.95 48054.54 2021-03-15 23:32:57.000 074 21269.24 442.52 43088.97 48054.50 2021-03-15 23:32:58.000 074 21269.25 442.52 43088.99 48054.57 2021-03-15 23:32:59.000 074 21269.26 442.52 43089.03 48054.63 2021-03-15 23:33:00.000 074 21269.25 442.53 43089.03 48054.60 2021-03-15 23:33:01.000 074 21269.28 442.55 43089.05 48054.58 2021-03-15 23:33:02.000 074 21269.28 442.53 43089.02 48054.59 2021-03-15 23:33:03.000 074 21269.26 442.54 43089.02 48054.58 2021-03-15 23:33:04.000 074 21269.25 442.52 43089.05 48054.62 2021-03-15 23:33:05.000 074 21269.26 442.52 43089.05 48054.64 2021-03-15 23:33:06.000 074 21269.24 442.52 43089.04 48054.60 2021-03-15 23:33:07.000 074 21269.25 442.49 43089.06 48054.60 2021-03-15 23:33:08.000 074 21269.19 442.51 43089.05 48054.61 2021-03-15 23:33:09.000 074 21269.21 442.51 43089.01 48054.63 2021-03-15 23:33:10.000 074 21269.19 442.50 43089.05 48054.64 2021-03-15 23:33:11.000 074 21269.15 442.50 43089.06 48054.58 2021-03-15 23:33:12.000 074 21269.13 442.49 43089.04 48054.58 2021-03-15 23:33:13.000 074 21269.13 442.49 43089.07 48054.64 2021-03-15 23:33:14.000 074 21269.12 442.48 43089.08 48054.54 2021-03-15 23:33:15.000 074 21269.13 442.46 43089.08 48054.65 2021-03-15 23:33:16.000 074 21269.15 442.47 43089.06 48054.53 2021-03-15 23:33:17.000 074 21269.14 442.50 43089.05 48054.64 2021-03-15 23:33:18.000 074 21269.07 442.51 43089.08 48054.57 2021-03-15 23:33:19.000 074 21269.07 442.52 43089.10 48054.64 2021-03-15 23:33:20.000 074 21269.09 442.54 43089.07 48054.58 2021-03-15 23:33:21.000 074 21269.09 442.53 43089.07 48054.58 2021-03-15 23:33:22.000 074 21269.09 442.54 43089.07 48054.56 2021-03-15 23:33:23.000 074 21269.09 442.54 43089.04 48054.60 2021-03-15 23:33:24.000 074 21269.08 442.59 43089.06 48054.62 2021-03-15 23:33:25.000 074 21269.07 442.61 43089.08 48054.56 2021-03-15 23:33:26.000 074 21269.08 442.64 43089.06 48054.51 2021-03-15 23:33:27.000 074 21269.07 442.65 43089.06 48054.59 2021-03-15 23:33:28.000 074 21269.06 442.67 43089.04 48054.54 2021-03-15 23:33:29.000 074 21269.06 442.69 43089.05 48054.52 2021-03-15 23:33:30.000 074 21269.01 442.73 43089.03 48054.47 2021-03-15 23:33:31.000 074 21269.02 442.73 43089.00 48054.43 2021-03-15 23:33:32.000 074 21269.01 442.74 43088.98 48054.55 2021-03-15 23:33:33.000 074 21269.05 442.75 43088.94 48054.52 2021-03-15 23:33:34.000 074 21269.05 442.77 43088.92 48054.39 2021-03-15 23:33:35.000 074 21269.02 442.74 43088.94 48054.38 2021-03-15 23:33:36.000 074 21269.03 442.74 43088.93 48054.49 2021-03-15 23:33:37.000 074 21269.06 442.73 43088.92 48054.49 2021-03-15 23:33:38.000 074 21269.05 442.71 43088.92 48054.35 2021-03-15 23:33:39.000 074 21269.05 442.74 43088.91 48054.39 2021-03-15 23:33:40.000 074 21269.05 442.77 43088.87 48054.48 2021-03-15 23:33:41.000 074 21269.07 442.79 43088.89 48054.45 2021-03-15 23:33:42.000 074 21269.07 442.79 43088.88 48054.36 2021-03-15 23:33:43.000 074 21269.08 442.78 43088.87 48054.37 2021-03-15 23:33:44.000 074 21269.08 442.78 43088.88 48054.46 2021-03-15 23:33:45.000 074 21269.10 442.76 43088.89 48054.48 2021-03-15 23:33:46.000 074 21269.12 442.75 43088.90 48054.38 2021-03-15 23:33:47.000 074 21269.12 442.74 43088.84 48054.46 2021-03-15 23:33:48.000 074 21269.09 442.74 43088.84 48054.44 2021-03-15 23:33:49.000 074 21269.09 442.75 43088.85 48054.40 2021-03-15 23:33:50.000 074 21269.09 442.76 43088.83 48054.47 2021-03-15 23:33:51.000 074 21269.10 442.75 43088.84 48054.33 2021-03-15 23:33:52.000 074 21269.07 442.74 43088.87 48054.47 2021-03-15 23:33:53.000 074 21269.06 442.75 43088.89 48054.42 2021-03-15 23:33:54.000 074 21269.06 442.74 43088.90 48054.34 2021-03-15 23:33:55.000 074 21269.09 442.74 43088.87 48054.43 2021-03-15 23:33:56.000 074 21269.11 442.71 43088.90 48054.44 2021-03-15 23:33:57.000 074 21269.08 442.73 43088.88 48054.37 2021-03-15 23:33:58.000 074 21269.05 442.76 43088.86 48054.38 2021-03-15 23:33:59.000 074 21269.07 442.71 43088.88 48054.43 2021-03-15 23:34:00.000 074 21269.08 442.69 43088.86 48054.46 2021-03-15 23:34:01.000 074 21269.12 442.67 43088.89 48054.40 2021-03-15 23:34:02.000 074 21269.11 442.66 43088.89 48054.44 2021-03-15 23:34:03.000 074 21269.10 442.66 43088.90 48054.48 2021-03-15 23:34:04.000 074 21269.10 442.65 43088.91 48054.47 2021-03-15 23:34:05.000 074 21269.08 442.68 43088.91 48054.48 2021-03-15 23:34:06.000 074 21269.12 442.68 43088.89 48054.46 2021-03-15 23:34:07.000 074 21269.12 442.66 43088.90 48054.48 2021-03-15 23:34:08.000 074 21269.16 442.65 43088.91 48054.46 2021-03-15 23:34:09.000 074 21269.16 442.63 43088.91 48054.52 2021-03-15 23:34:10.000 074 21269.14 442.61 43088.93 48054.50 2021-03-15 23:34:11.000 074 21269.12 442.61 43088.94 48054.47 2021-03-15 23:34:12.000 074 21269.15 442.60 43088.94 48054.46 2021-03-15 23:34:13.000 074 21269.13 442.61 43088.89 48054.53 2021-03-15 23:34:14.000 074 21269.13 442.62 43088.87 48054.50 2021-03-15 23:34:15.000 074 21269.16 442.58 43088.91 48054.42 2021-03-15 23:34:16.000 074 21269.21 442.54 43088.88 48054.45 2021-03-15 23:34:17.000 074 21269.19 442.49 43088.86 48054.52 2021-03-15 23:34:18.000 074 21269.17 442.47 43088.87 48054.41 2021-03-15 23:34:19.000 074 21269.16 442.46 43088.88 48054.51 2021-03-15 23:34:20.000 074 21269.17 442.38 43088.90 48054.43 2021-03-15 23:34:21.000 074 21269.21 442.35 43088.89 48054.51 2021-03-15 23:34:22.000 074 21269.19 442.37 43088.88 48054.45 2021-03-15 23:34:23.000 074 21269.21 442.32 43088.90 48054.50 2021-03-15 23:34:24.000 074 21269.23 442.29 43088.88 48054.49 2021-03-15 23:34:25.000 074 21269.21 442.27 43088.89 48054.52 2021-03-15 23:34:26.000 074 21269.25 442.24 43088.88 48054.44 2021-03-15 23:34:27.000 074 21269.25 442.23 43088.88 48054.47 2021-03-15 23:34:28.000 074 21269.21 442.23 43088.87 48054.57 2021-03-15 23:34:29.000 074 21269.19 442.18 43088.84 48054.53 2021-03-15 23:34:30.000 074 21269.20 442.14 43088.84 48054.43 2021-03-15 23:34:31.000 074 21269.19 442.12 43088.85 48054.42 2021-03-15 23:34:32.000 074 21269.21 442.09 43088.86 48054.53 2021-03-15 23:34:33.000 074 21269.19 442.09 43088.83 48054.50 2021-03-15 23:34:34.000 074 21269.17 442.04 43088.87 48054.47 2021-03-15 23:34:35.000 074 21269.21 442.03 43088.87 48054.45 2021-03-15 23:34:36.000 074 21269.22 442.05 43088.89 48054.60 2021-03-15 23:34:37.000 074 21269.22 442.04 43088.89 48054.54 2021-03-15 23:34:38.000 074 21269.24 442.03 43088.91 48054.46 2021-03-15 23:34:39.000 074 21269.25 442.02 43088.92 48054.47 2021-03-15 23:34:40.000 074 21269.21 442.02 43088.89 48054.55 2021-03-15 23:34:41.000 074 21269.21 442.00 43088.90 48054.57 2021-03-15 23:34:42.000 074 21269.20 442.00 43088.90 48054.44 2021-03-15 23:34:43.000 074 21269.17 442.02 43088.91 48054.49 2021-03-15 23:34:44.000 074 21269.13 442.05 43088.92 48054.55 2021-03-15 23:34:45.000 074 21269.13 442.02 43088.91 48054.48 2021-03-15 23:34:46.000 074 21269.09 442.05 43088.90 48054.46 2021-03-15 23:34:47.000 074 21269.08 442.04 43088.90 48054.51 2021-03-15 23:34:48.000 074 21269.07 442.03 43088.91 48054.39 2021-03-15 23:34:49.000 074 21269.06 442.03 43088.88 48054.52 2021-03-15 23:34:50.000 074 21269.04 442.02 43088.86 48054.37 2021-03-15 23:34:51.000 074 21269.03 442.02 43088.87 48054.49 2021-03-15 23:34:52.000 074 21269.03 442.03 43088.89 48054.45 2021-03-15 23:34:53.000 074 21268.99 442.07 43088.90 48054.36 2021-03-15 23:34:54.000 074 21268.95 442.09 43088.93 48054.37 2021-03-15 23:34:55.000 074 21268.91 442.11 43088.91 48054.45 2021-03-15 23:34:56.000 074 21268.90 442.11 43088.88 48054.40 2021-03-15 23:34:57.000 074 21268.91 442.13 43088.85 48054.33 2021-03-15 23:34:58.000 074 21268.90 442.13 43088.90 48054.35 2021-03-15 23:34:59.000 074 21268.86 442.15 43088.87 48054.35 2021-03-15 23:35:00.000 074 21268.86 442.16 43088.85 48054.36 2021-03-15 23:35:01.000 074 21268.85 442.20 43088.82 48054.32 2021-03-15 23:35:02.000 074 21268.83 442.21 43088.83 48054.29 2021-03-15 23:35:03.000 074 21268.80 442.20 43088.84 48054.26 2021-03-15 23:35:04.000 074 21268.76 442.24 43088.83 48054.31 2021-03-15 23:35:05.000 074 21268.79 442.24 43088.81 48054.31 2021-03-15 23:35:06.000 074 21268.79 442.27 43088.84 48054.32 2021-03-15 23:35:07.000 074 21268.80 442.30 43088.87 48054.23 2021-03-15 23:35:08.000 074 21268.79 442.33 43088.83 48054.23 2021-03-15 23:35:09.000 074 21268.78 442.33 43088.81 48054.34 2021-03-15 23:35:10.000 074 21268.78 442.34 43088.81 48054.33 2021-03-15 23:35:11.000 074 21268.77 442.35 43088.82 48054.20 2021-03-15 23:35:12.000 074 21268.77 442.38 43088.81 48054.24 2021-03-15 23:35:13.000 074 21268.78 442.39 43088.81 48054.31 2021-03-15 23:35:14.000 074 21268.77 442.45 43088.81 48054.22 2021-03-15 23:35:15.000 074 21268.75 442.48 43088.78 48054.27 2021-03-15 23:35:16.000 074 21268.76 442.46 43088.77 48054.26 2021-03-15 23:35:17.000 074 21268.75 442.45 43088.80 48054.24 2021-03-15 23:35:18.000 074 21268.76 442.48 43088.80 48054.27 2021-03-15 23:35:19.000 074 21268.74 442.49 43088.77 48054.20 2021-03-15 23:35:20.000 074 21268.73 442.52 43088.77 48054.28 2021-03-15 23:35:21.000 074 21268.73 442.52 43088.78 48054.27 2021-03-15 23:35:22.000 074 21268.74 442.50 43088.78 48054.20 2021-03-15 23:35:23.000 074 21268.75 442.53 43088.80 48054.14 2021-03-15 23:35:24.000 074 21268.74 442.52 43088.82 48054.30 2021-03-15 23:35:25.000 074 21268.76 442.51 43088.82 48054.30 2021-03-15 23:35:26.000 074 21268.76 442.55 43088.85 48054.24 2021-03-15 23:35:27.000 074 21268.75 442.55 43088.81 48054.23 2021-03-15 23:35:28.000 074 21268.75 442.56 43088.83 48054.28 2021-03-15 23:35:29.000 074 21268.75 442.59 43088.84 48054.29 2021-03-15 23:35:30.000 074 21268.81 442.59 43088.86 48054.29 2021-03-15 23:35:31.000 074 21268.86 442.60 43088.86 48054.29 2021-03-15 23:35:32.000 074 21268.86 442.60 43088.84 48054.28 2021-03-15 23:35:33.000 074 21268.89 442.60 43088.84 48054.32 2021-03-15 23:35:34.000 074 21268.90 442.63 43088.87 48054.38 2021-03-15 23:35:35.000 074 21268.92 442.63 43088.87 48054.46 2021-03-15 23:35:36.000 074 21268.97 442.64 43088.90 48054.34 2021-03-15 23:35:37.000 074 21269.00 442.64 43088.87 48054.35 2021-03-15 23:35:38.000 074 21269.02 442.64 43088.87 48054.45 2021-03-15 23:35:39.000 074 21269.04 442.64 43088.90 48054.48 2021-03-15 23:35:40.000 074 21269.08 442.64 43088.93 48054.39 2021-03-15 23:35:41.000 074 21269.09 442.63 43088.93 48054.46 2021-03-15 23:35:42.000 074 21269.11 442.62 43088.91 48054.56 2021-03-15 23:35:43.000 074 21269.19 442.63 43088.91 48054.55 2021-03-15 23:35:44.000 074 21269.22 442.62 43088.94 48054.46 2021-03-15 23:35:45.000 074 21269.21 442.61 43088.94 48054.50 2021-03-15 23:35:46.000 074 21269.24 442.61 43088.92 48054.61 2021-03-15 23:35:47.000 074 21269.33 442.60 43088.95 48054.64 2021-03-15 23:35:48.000 074 21269.35 442.60 43088.92 48054.56 2021-03-15 23:35:49.000 074 21269.40 442.56 43088.94 48054.58 2021-03-15 23:35:50.000 074 21269.40 442.56 43088.94 48054.66 2021-03-15 23:35:51.000 074 21269.42 442.56 43088.93 48054.70 2021-03-15 23:35:52.000 074 21269.43 442.54 43088.93 48054.64 2021-03-15 23:35:53.000 074 21269.44 442.50 43088.97 48054.65 2021-03-15 23:35:54.000 074 21269.44 442.46 43088.97 48054.74 2021-03-15 23:35:55.000 074 21269.46 442.44 43088.95 48054.74 2021-03-15 23:35:56.000 074 21269.44 442.44 43088.97 48054.67 2021-03-15 23:35:57.000 074 21269.44 442.41 43088.99 48054.68 2021-03-15 23:35:58.000 074 21269.45 442.37 43089.01 48054.73 2021-03-15 23:35:59.000 074 21269.43 442.34 43089.05 48054.72 2021-03-15 23:36:00.000 074 21269.44 442.30 43089.05 48054.74 2021-03-15 23:36:01.000 074 21269.44 442.29 43089.09 48054.77 2021-03-15 23:36:02.000 074 21269.43 442.26 43089.12 48054.75 2021-03-15 23:36:03.000 074 21269.41 442.25 43089.14 48054.79 2021-03-15 23:36:04.000 074 21269.39 442.21 43089.15 48054.80 2021-03-15 23:36:05.000 074 21269.39 442.20 43089.12 48054.82 2021-03-15 23:36:06.000 074 21269.36 442.22 43089.16 48054.80 2021-03-15 23:36:07.000 074 21269.32 442.21 43089.19 48054.79 2021-03-15 23:36:08.000 074 21269.26 442.20 43089.21 48054.91 2021-03-15 23:36:09.000 074 21269.26 442.16 43089.21 48054.82 2021-03-15 23:36:10.000 074 21269.24 442.16 43089.23 48054.82 2021-03-15 23:36:11.000 074 21269.18 442.17 43089.24 48054.79 2021-03-15 23:36:12.000 074 21269.14 442.14 43089.28 48054.86 2021-03-15 23:36:13.000 074 21269.09 442.13 43089.24 48054.79 2021-03-15 23:36:14.000 074 21269.09 442.14 43089.24 48054.72 2021-03-15 23:36:15.000 074 21269.08 442.14 43089.26 48054.77 2021-03-15 23:36:16.000 074 21269.03 442.13 43089.23 48054.84 2021-03-15 23:36:17.000 074 21269.00 442.12 43089.25 48054.76 2021-03-15 23:36:18.000 074 21269.00 442.11 43089.22 48054.71 2021-03-15 23:36:19.000 074 21268.94 442.13 43089.23 48054.70 2021-03-15 23:36:20.000 074 21268.94 442.13 43089.23 48054.77 2021-03-15 23:36:21.000 074 21268.90 442.14 43089.22 48054.77 2021-03-15 23:36:22.000 074 21268.89 442.15 43089.23 48054.66 2021-03-15 23:36:23.000 074 21268.90 442.15 43089.23 48054.63 2021-03-15 23:36:24.000 074 21268.87 442.15 43089.21 48054.73 2021-03-15 23:36:25.000 074 21268.84 442.16 43089.25 48054.72 2021-03-15 23:36:26.000 074 21268.82 442.17 43089.22 48054.58 2021-03-15 23:36:27.000 074 21268.83 442.17 43089.19 48054.61 2021-03-15 23:36:28.000 074 21268.87 442.16 43089.23 48054.66 2021-03-15 23:36:29.000 074 21268.86 442.18 43089.22 48054.69 2021-03-15 23:36:30.000 074 21268.85 442.17 43089.18 48054.55 2021-03-15 23:36:31.000 074 21268.83 442.16 43089.19 48054.55 2021-03-15 23:36:32.000 074 21268.84 442.18 43089.18 48054.67 2021-03-15 23:36:33.000 074 21268.84 442.21 43089.19 48054.68 2021-03-15 23:36:34.000 074 21268.84 442.24 43089.22 48054.55 2021-03-15 23:36:35.000 074 21268.88 442.24 43089.16 48054.69 2021-03-15 23:36:36.000 074 21268.86 442.26 43089.19 48054.59 2021-03-15 23:36:37.000 074 21268.83 442.28 43089.20 48054.65 2021-03-15 23:36:38.000 074 21268.86 442.28 43089.16 48054.59 2021-03-15 23:36:39.000 074 21268.85 442.30 43089.12 48054.62 2021-03-15 23:36:40.000 074 21268.85 442.32 43089.15 48054.63 2021-03-15 23:36:41.000 074 21268.83 442.33 43089.16 48054.58 2021-03-15 23:36:42.000 074 21268.86 442.36 43089.12 48054.55 2021-03-15 23:36:43.000 074 21268.86 442.40 43089.13 48054.68 2021-03-15 23:36:44.000 074 21268.89 442.44 43089.14 48054.65 2021-03-15 23:36:45.000 074 21268.90 442.45 43089.11 48054.51 2021-03-15 23:36:46.000 074 21268.90 442.46 43089.11 48054.56 2021-03-15 23:36:47.000 074 21268.93 442.43 43089.09 48054.65 2021-03-15 23:36:48.000 074 21268.97 442.43 43089.09 48054.64 2021-03-15 23:36:49.000 074 21268.96 442.44 43089.10 48054.52 2021-03-15 23:36:50.000 074 21268.95 442.44 43089.09 48054.60 2021-03-15 23:36:51.000 074 21268.98 442.44 43089.10 48054.66 2021-03-15 23:36:52.000 074 21269.01 442.42 43089.14 48054.70 2021-03-15 23:36:53.000 074 21269.05 442.40 43089.14 48054.60 2021-03-15 23:36:54.000 074 21269.09 442.39 43089.17 48054.60 2021-03-15 23:36:55.000 074 21269.11 442.37 43089.16 48054.81 2021-03-15 23:36:56.000 074 21269.15 442.39 43089.19 48054.77 2021-03-15 23:36:57.000 074 21269.14 442.40 43089.20 48054.72 2021-03-15 23:36:58.000 074 21269.16 442.40 43089.17 48054.72 2021-03-15 23:36:59.000 074 21269.17 442.40 43089.17 48054.83 2021-03-15 23:37:00.000 074 21269.21 442.43 43089.16 48054.80 2021-03-15 23:37:01.000 074 21269.23 442.42 43089.17 48054.71 2021-03-15 23:37:02.000 074 21269.23 442.42 43089.18 48054.85 2021-03-15 23:37:03.000 074 21269.26 442.42 43089.17 48054.72 2021-03-15 23:37:04.000 074 21269.28 442.44 43089.19 48054.81 2021-03-15 23:37:05.000 074 21269.25 442.43 43089.20 48054.76 2021-03-15 23:37:06.000 074 21269.26 442.44 43089.17 48054.80 2021-03-15 23:37:07.000 074 21269.33 442.43 43089.15 48054.77 2021-03-15 23:37:08.000 074 21269.35 442.39 43089.15 48054.74 2021-03-15 23:37:09.000 074 21269.37 442.32 43089.18 48054.78 2021-03-15 23:37:10.000 074 21269.37 442.27 43089.21 48054.84 2021-03-15 23:37:11.000 074 21269.37 442.23 43089.28 48054.87 2021-03-15 23:37:12.000 074 21269.39 442.18 43089.28 48054.86 2021-03-15 23:37:13.000 074 21269.41 442.14 43089.30 48054.90 2021-03-15 23:37:14.000 074 21269.41 442.13 43089.26 48054.99 2021-03-15 23:37:15.000 074 21269.40 442.10 43089.30 48054.98 2021-03-15 23:37:16.000 074 21269.40 442.07 43089.36 48054.94 2021-03-15 23:37:17.000 074 21269.39 442.07 43089.38 48054.97 2021-03-15 23:37:18.000 074 21269.40 442.03 43089.37 48055.00 2021-03-15 23:37:19.000 074 21269.44 442.02 43089.35 48055.00 2021-03-15 23:37:20.000 074 21269.45 441.99 43089.34 48054.99 2021-03-15 23:37:21.000 074 21269.47 441.96 43089.38 48055.02 2021-03-15 23:37:22.000 074 21269.43 441.92 43089.37 48055.02 2021-03-15 23:37:23.000 074 21269.36 441.91 43089.37 48054.98 2021-03-15 23:37:24.000 074 21269.38 441.90 43089.34 48054.99 2021-03-15 23:37:25.000 074 21269.41 441.87 43089.35 48054.89 2021-03-15 23:37:26.000 074 21269.41 441.85 43089.37 48055.03 2021-03-15 23:37:27.000 074 21269.39 441.81 43089.36 48055.01 2021-03-15 23:37:28.000 074 21269.40 441.79 43089.34 48055.00 2021-03-15 23:37:29.000 074 21269.38 441.77 43089.34 48054.93 2021-03-15 23:37:30.000 074 21269.36 441.75 43089.37 48055.00 2021-03-15 23:37:31.000 074 21269.38 441.74 43089.38 48054.97 2021-03-15 23:37:32.000 074 21269.37 441.72 43089.37 48055.02 2021-03-15 23:37:33.000 074 21269.41 441.69 43089.37 48055.01 2021-03-15 23:37:34.000 074 21269.40 441.66 43089.35 48054.98 2021-03-15 23:37:35.000 074 21269.38 441.67 43089.35 48055.02 2021-03-15 23:37:36.000 074 21269.38 441.67 43089.34 48055.01 2021-03-15 23:37:37.000 074 21269.38 441.65 43089.36 48055.02 2021-03-15 23:37:38.000 074 21269.38 441.66 43089.38 48054.98 2021-03-15 23:37:39.000 074 21269.35 441.68 43089.35 48054.82 2021-03-15 23:37:40.000 074 21269.29 441.66 43089.34 48054.97 2021-03-15 23:37:41.000 074 21269.27 441.64 43089.36 48054.95 2021-03-15 23:37:42.000 074 21269.26 441.68 43089.32 48054.88 2021-03-15 23:37:43.000 074 21269.24 441.70 43089.32 48054.97 2021-03-15 23:37:44.000 074 21269.22 441.70 43089.28 48054.95 2021-03-15 23:37:45.000 074 21269.17 441.71 43089.29 48054.82 2021-03-15 23:37:46.000 074 21269.17 441.68 43089.32 48054.83 2021-03-15 23:37:47.000 074 21269.15 441.68 43089.30 48054.89 2021-03-15 23:37:48.000 074 21269.15 441.70 43089.27 48054.88 2021-03-15 23:37:49.000 074 21269.13 441.70 43089.30 48054.81 2021-03-15 23:37:50.000 074 21269.10 441.71 43089.27 48054.73 2021-03-15 23:37:51.000 074 21269.07 441.73 43089.27 48054.89 2021-03-15 23:37:52.000 074 21269.08 441.73 43089.26 48054.75 2021-03-15 23:37:53.000 074 21269.06 441.71 43089.28 48054.70 2021-03-15 23:37:54.000 074 21269.07 441.72 43089.26 48054.64 2021-03-15 23:37:55.000 074 21269.02 441.77 43089.25 48054.68 2021-03-15 23:37:56.000 074 21268.99 441.78 43089.23 48054.77 2021-03-15 23:37:57.000 074 21268.97 441.80 43089.21 48054.60 2021-03-15 23:37:58.000 074 21268.97 441.82 43089.21 48054.69 2021-03-15 23:37:59.000 074 21268.96 441.85 43089.23 48054.74 2021-03-15 23:38:00.000 074 21268.96 441.84 43089.22 48054.61 2021-03-15 23:38:01.000 074 21268.95 441.86 43089.23 48054.70 2021-03-15 23:38:02.000 074 21268.91 441.89 43089.22 48054.49 2021-03-15 23:38:03.000 074 21268.90 441.88 43089.22 48054.78 2021-03-15 23:38:04.000 074 21268.89 441.91 43089.23 48054.74 2021-03-15 23:38:05.000 074 21268.87 441.93 43089.20 48054.57 2021-03-15 23:38:06.000 074 21268.87 441.92 43089.20 48054.64 2021-03-15 23:38:07.000 074 21268.84 441.93 43089.20 48054.68 2021-03-15 23:38:08.000 074 21268.85 441.93 43089.20 48054.70 2021-03-15 23:38:09.000 074 21268.85 441.95 43089.19 48054.59 2021-03-15 23:38:10.000 074 21268.90 441.95 43089.20 48054.51 2021-03-15 23:38:11.000 074 21268.90 441.96 43089.21 48054.67 2021-03-15 23:38:12.000 074 21268.90 441.96 43089.21 48054.60 2021-03-15 23:38:13.000 074 21268.89 441.95 43089.22 48054.66 2021-03-15 23:38:14.000 074 21268.91 441.97 43089.24 48054.66 2021-03-15 23:38:15.000 074 21268.93 442.01 43089.21 48054.70 2021-03-15 23:38:16.000 074 21268.94 442.05 43089.18 48054.63 2021-03-15 23:38:17.000 074 21268.94 442.07 43089.16 48054.58 2021-03-15 23:38:18.000 074 21268.96 442.08 43089.14 48054.69 2021-03-15 23:38:19.000 074 21268.93 442.11 43089.09 48054.70 2021-03-15 23:38:20.000 074 21268.94 442.12 43089.09 48054.53 2021-03-15 23:38:21.000 074 21268.94 442.11 43089.07 48054.55 2021-03-15 23:38:22.000 074 21268.96 442.13 43089.07 48054.63 2021-03-15 23:38:23.000 074 21268.95 442.13 43089.08 48054.60 2021-03-15 23:38:24.000 074 21268.98 442.13 43089.12 48054.54 2021-03-15 23:38:25.000 074 21268.94 442.13 43089.08 48054.54 2021-03-15 23:38:26.000 074 21268.95 442.11 43089.09 48054.58 2021-03-15 23:38:27.000 074 21268.97 442.11 43089.12 48054.52 2021-03-15 23:38:28.000 074 21268.95 442.11 43089.13 48054.62 2021-03-15 23:38:29.000 074 21268.98 442.12 43089.13 48054.48 2021-03-15 23:38:30.000 074 21269.02 442.16 43089.15 48054.69 2021-03-15 23:38:31.000 074 21269.00 442.18 43089.15 48054.72 2021-03-15 23:38:32.000 074 21269.01 442.19 43089.13 48054.60 2021-03-15 23:38:33.000 074 21269.04 442.22 43089.13 48054.57 2021-03-15 23:38:34.000 074 21269.05 442.22 43089.11 48054.68 2021-03-15 23:38:35.000 074 21269.02 442.26 43089.13 48054.71 2021-03-15 23:38:36.000 074 21269.02 442.25 43089.14 48054.57 2021-03-15 23:38:37.000 074 21269.03 442.26 43089.15 48054.63 2021-03-15 23:38:38.000 074 21269.00 442.29 43089.11 48054.61 2021-03-15 23:38:39.000 074 21269.00 442.31 43089.10 48054.66 2021-03-15 23:38:40.000 074 21268.98 442.32 43089.11 48054.62 2021-03-15 23:38:41.000 074 21268.98 442.31 43089.11 48054.64 2021-03-15 23:38:42.000 074 21268.98 442.31 43089.11 48054.53 2021-03-15 23:38:43.000 074 21268.96 442.34 43089.10 48054.55 2021-03-15 23:38:44.000 074 21268.98 442.32 43089.12 48054.64 2021-03-15 23:38:45.000 074 21268.94 442.30 43089.09 48054.55 2021-03-15 23:38:46.000 074 21268.95 442.28 43089.09 48054.65 2021-03-15 23:38:47.000 074 21268.96 442.30 43089.11 48054.51 2021-03-15 23:38:48.000 074 21268.94 442.33 43089.12 48054.52 2021-03-15 23:38:49.000 074 21268.92 442.29 43089.11 48054.67 2021-03-15 23:38:50.000 074 21268.93 442.29 43089.09 48054.62 2021-03-15 23:38:51.000 074 21268.89 442.31 43089.09 48054.55 2021-03-15 23:38:52.000 074 21268.89 442.29 43089.12 48054.48 2021-03-15 23:38:53.000 074 21268.90 442.28 43089.12 48054.62 2021-03-15 23:38:54.000 074 21268.88 442.28 43089.14 48054.61 2021-03-15 23:38:55.000 074 21268.85 442.29 43089.15 48054.54 2021-03-15 23:38:56.000 074 21268.85 442.27 43089.12 48054.51 2021-03-15 23:38:57.000 074 21268.85 442.29 43089.12 48054.62 2021-03-15 23:38:58.000 074 21268.81 442.28 43089.15 48054.56 2021-03-15 23:38:59.000 074 21268.80 442.28 43089.18 48054.56 2021-03-15 23:39:00.000 074 21268.78 442.34 43089.16 48054.55 2021-03-15 23:39:01.000 074 21268.78 442.36 43089.15 48054.60 2021-03-15 23:39:02.000 074 21268.78 442.37 43089.11 48054.59 2021-03-15 23:39:03.000 074 21268.81 442.36 43089.12 48054.54 2021-03-15 23:39:04.000 074 21268.82 442.37 43089.14 48054.51 2021-03-15 23:39:05.000 074 21268.83 442.38 43089.10 48054.55 2021-03-15 23:39:06.000 074 21268.85 442.36 43089.11 48054.55 2021-03-15 23:39:07.000 074 21268.87 442.37 43089.12 48054.53 2021-03-15 23:39:08.000 074 21268.88 442.39 43089.12 48054.62 2021-03-15 23:39:09.000 074 21268.87 442.36 43089.12 48054.50 2021-03-15 23:39:10.000 074 21268.86 442.40 43089.10 48054.62 2021-03-15 23:39:11.000 074 21268.84 442.45 43089.09 48054.48 2021-03-15 23:39:12.000 074 21268.86 442.48 43089.08 48054.51 2021-03-15 23:39:13.000 074 21268.84 442.48 43089.06 48054.52 2021-03-15 23:39:14.000 074 21268.82 442.47 43089.05 48054.43 2021-03-15 23:39:15.000 074 21268.86 442.46 43089.06 48054.50 2021-03-15 23:39:16.000 074 21268.87 442.42 43089.04 48054.49 2021-03-15 23:39:17.000 074 21268.87 442.42 43089.02 48054.50 2021-03-15 23:39:18.000 074 21268.90 442.43 43089.04 48054.46 2021-03-15 23:39:19.000 074 21268.87 442.39 43089.03 48054.47 2021-03-15 23:39:20.000 074 21268.87 442.39 43089.03 48054.50 2021-03-15 23:39:21.000 074 21268.87 442.40 43089.07 48054.49 2021-03-15 23:39:22.000 074 21268.88 442.37 43089.11 48054.48 2021-03-15 23:39:23.000 074 21268.85 442.40 43089.06 48054.50 2021-03-15 23:39:24.000 074 21268.82 442.42 43089.05 48054.41 2021-03-15 23:39:25.000 074 21268.85 442.42 43089.03 48054.47 2021-03-15 23:39:26.000 074 21268.81 442.41 43088.97 48054.45 2021-03-15 23:39:27.000 074 21268.80 442.39 43088.98 48054.45 2021-03-15 23:39:28.000 074 21268.80 442.36 43089.00 48054.40 2021-03-15 23:39:29.000 074 21268.80 442.35 43088.97 48054.34 2021-03-15 23:39:30.000 074 21268.78 442.35 43088.98 48054.48 2021-03-15 23:39:31.000 074 21268.78 442.35 43088.98 48054.44 2021-03-15 23:39:32.000 074 21268.76 442.36 43088.95 48054.36 2021-03-15 23:39:33.000 074 21268.76 442.35 43088.96 48054.33 2021-03-15 23:39:34.000 074 21268.78 442.37 43088.99 48054.47 2021-03-15 23:39:35.000 074 21268.78 442.35 43088.98 48054.41 2021-03-15 23:39:36.000 074 21268.78 442.36 43088.95 48054.33 2021-03-15 23:39:37.000 074 21268.81 442.32 43088.97 48054.32 2021-03-15 23:39:38.000 074 21268.76 442.30 43088.96 48054.41 2021-03-15 23:39:39.000 074 21268.74 442.33 43088.93 48054.36 2021-03-15 23:39:40.000 074 21268.76 442.34 43088.95 48054.39 2021-03-15 23:39:41.000 074 21268.76 442.34 43088.95 48054.37 2021-03-15 23:39:42.000 074 21268.74 442.35 43088.95 48054.29 2021-03-15 23:39:43.000 074 21268.75 442.33 43088.95 48054.39 2021-03-15 23:39:44.000 074 21268.77 442.31 43088.93 48054.29 2021-03-15 23:39:45.000 074 21268.76 442.33 43088.99 48054.44 2021-03-15 23:39:46.000 074 21268.77 442.33 43088.97 48054.40 2021-03-15 23:39:47.000 074 21268.75 442.33 43088.95 48054.32 2021-03-15 23:39:48.000 074 21268.77 442.32 43088.95 48054.19 2021-03-15 23:39:49.000 074 21268.77 442.33 43088.98 48054.45 2021-03-15 23:39:50.000 074 21268.77 442.32 43088.99 48054.42 2021-03-15 23:39:51.000 074 21268.77 442.33 43088.96 48054.21 2021-03-15 23:39:52.000 074 21268.81 442.33 43088.97 48054.28 2021-03-15 23:39:53.000 074 21268.79 442.34 43088.99 48054.47 2021-03-15 23:39:54.000 074 21268.77 442.34 43088.97 48054.28 2021-03-15 23:39:55.000 074 21268.76 442.33 43088.97 48054.46 2021-03-15 23:39:56.000 074 21268.79 442.35 43088.97 48054.35 2021-03-15 23:39:57.000 074 21268.78 442.37 43088.98 48054.40 2021-03-15 23:39:58.000 074 21268.78 442.37 43088.97 48054.35 2021-03-15 23:39:59.000 074 21268.78 442.38 43088.99 48054.41 2021-03-15 23:40:00.000 074 21268.80 442.40 43088.98 48054.44 2021-03-15 23:40:01.000 074 21268.78 442.41 43088.95 48054.35 2021-03-15 23:40:02.000 074 21268.79 442.39 43088.95 48054.35 2021-03-15 23:40:03.000 074 21268.77 442.41 43088.92 48054.36 2021-03-15 23:40:04.000 074 21268.77 442.45 43088.91 48054.44 2021-03-15 23:40:05.000 074 21268.76 442.45 43088.94 48054.27 2021-03-15 23:40:06.000 074 21268.74 442.47 43088.92 48054.29 2021-03-15 23:40:07.000 074 21268.77 442.46 43088.89 48054.45 2021-03-15 23:40:08.000 074 21268.76 442.46 43088.94 48054.37 2021-03-15 23:40:09.000 074 21268.74 442.48 43088.94 48054.30 2021-03-15 23:40:10.000 074 21268.72 442.48 43088.91 48054.28 2021-03-15 23:40:11.000 074 21268.72 442.50 43088.91 48054.39 2021-03-15 23:40:12.000 074 21268.69 442.52 43088.92 48054.26 2021-03-15 23:40:13.000 074 21268.66 442.54 43088.90 48054.26 2021-03-15 23:40:14.000 074 21268.68 442.49 43088.89 48054.31 2021-03-15 23:40:15.000 074 21268.72 442.44 43088.91 48054.32 2021-03-15 23:40:16.000 074 21268.73 442.39 43088.97 48054.39 2021-03-15 23:40:17.000 074 21268.77 442.37 43089.03 48054.40 2021-03-15 23:40:18.000 074 21268.79 442.39 43089.05 48054.38 2021-03-15 23:40:19.000 074 21268.78 442.39 43089.07 48054.61 2021-03-15 23:40:20.000 074 21268.80 442.41 43089.11 48054.42 2021-03-15 23:40:21.000 074 21268.80 442.44 43089.13 48054.48 2021-03-15 23:40:22.000 074 21268.80 442.48 43089.11 48054.59 2021-03-15 23:40:23.000 074 21268.81 442.48 43089.09 48054.59 2021-03-15 23:40:24.000 074 21268.80 442.51 43089.08 48054.46 2021-03-15 23:40:25.000 074 21268.82 442.49 43089.10 48054.45 2021-03-15 23:40:26.000 074 21268.80 442.48 43089.13 48054.66 2021-03-15 23:40:27.000 074 21268.81 442.48 43089.14 48054.45 2021-03-15 23:40:28.000 074 21268.83 442.49 43089.13 48054.57 2021-03-15 23:40:29.000 074 21268.83 442.53 43089.16 48054.55 2021-03-15 23:40:30.000 074 21268.83 442.54 43089.15 48054.59 2021-03-15 23:40:31.000 074 21268.84 442.56 43089.16 48054.58 2021-03-15 23:40:32.000 074 21268.83 442.55 43089.14 48054.56 2021-03-15 23:40:33.000 074 21268.85 442.55 43089.13 48054.54 2021-03-15 23:40:34.000 074 21268.84 442.57 43089.14 48054.53 2021-03-15 23:40:35.000 074 21268.86 442.60 43089.18 48054.63 2021-03-15 23:40:36.000 074 21268.87 442.61 43089.19 48054.59 2021-03-15 23:40:37.000 074 21268.86 442.60 43089.19 48054.55 2021-03-15 23:40:38.000 074 21268.90 442.61 43089.20 48054.57 2021-03-15 23:40:39.000 074 21268.89 442.58 43089.19 48054.58 2021-03-15 23:40:40.000 074 21268.89 442.59 43089.19 48054.57 2021-03-15 23:40:41.000 074 21268.88 442.63 43089.20 48054.56 2021-03-15 23:40:42.000 074 21268.90 442.61 43089.17 48054.56 2021-03-15 23:40:43.000 074 21268.87 442.62 43089.14 48054.56 2021-03-15 23:40:44.000 074 21268.89 442.61 43089.15 48054.57 2021-03-15 23:40:45.000 074 21268.89 442.61 43089.19 48054.61 2021-03-15 23:40:46.000 074 21268.88 442.63 43089.18 48054.49 2021-03-15 23:40:47.000 074 21268.88 442.60 43089.22 48054.63 2021-03-15 23:40:48.000 074 21268.87 442.58 43089.23 48054.50 2021-03-15 23:40:49.000 074 21268.87 442.61 43089.21 48054.67 2021-03-15 23:40:50.000 074 21268.87 442.59 43089.21 48054.54 2021-03-15 23:40:51.000 074 21268.86 442.61 43089.23 48054.64 2021-03-15 23:40:52.000 074 21268.82 442.63 43089.21 48054.58 2021-03-15 23:40:53.000 074 21268.79 442.66 43089.17 48054.60 2021-03-15 23:40:54.000 074 21268.80 442.65 43089.14 48054.53 2021-03-15 23:40:55.000 074 21268.77 442.64 43089.15 48054.44 2021-03-15 23:40:56.000 074 21268.76 442.64 43089.18 48054.55 2021-03-15 23:40:57.000 074 21268.71 442.63 43089.14 48054.50 2021-03-15 23:40:58.000 074 21268.73 442.61 43089.12 48054.39 2021-03-15 23:40:59.000 074 21268.73 442.60 43089.09 48054.46 2021-03-15 23:41:00.000 074 21268.71 442.60 43089.08 48054.41 2021-03-15 23:41:01.000 074 21268.69 442.59 43089.09 48054.27 2021-03-15 23:41:02.000 074 21268.68 442.55 43089.08 48054.27 2021-03-15 23:41:03.000 074 21268.64 442.54 43089.06 48054.31 2021-03-15 23:41:04.000 074 21268.66 442.54 43089.07 48054.49 2021-03-15 23:41:05.000 074 21268.65 442.52 43089.04 48054.17 2021-03-15 23:41:06.000 074 21268.64 442.51 43089.04 48054.29 2021-03-15 23:41:07.000 074 21268.62 442.48 43089.05 48054.42 2021-03-15 23:41:08.000 074 21268.60 442.46 43089.05 48054.39 2021-03-15 23:41:09.000 074 21268.60 442.45 43089.07 48054.27 2021-03-15 23:41:10.000 074 21268.63 442.45 43089.02 48054.30 2021-03-15 23:41:11.000 074 21268.62 442.45 43089.01 48054.39 2021-03-15 23:41:12.000 074 21268.60 442.44 43089.05 48054.36 2021-03-15 23:41:13.000 074 21268.62 442.41 43089.07 48054.31 2021-03-15 23:41:14.000 074 21268.63 442.40 43089.06 48054.39 2021-03-15 23:41:15.000 074 21268.63 442.42 43089.08 48054.27 2021-03-15 23:41:16.000 074 21268.63 442.42 43089.07 48054.31 2021-03-15 23:41:17.000 074 21268.64 442.42 43089.06 48054.35 2021-03-15 23:41:18.000 074 21268.62 442.43 43089.05 48054.33 2021-03-15 23:41:19.000 074 21268.60 442.42 43089.04 48054.38 2021-03-15 23:41:20.000 074 21268.59 442.40 43089.04 48054.14 2021-03-15 23:41:21.000 074 21268.65 442.38 43089.06 48054.39 2021-03-15 23:41:22.000 074 21268.64 442.37 43089.04 48054.39 2021-03-15 23:41:23.000 074 21268.62 442.41 43089.01 48054.38 2021-03-15 23:41:24.000 074 21268.60 442.44 43089.01 48054.33 2021-03-15 23:41:25.000 074 21268.58 442.39 43089.01 48054.37 2021-03-15 23:41:26.000 074 21268.56 442.35 43089.00 48054.40 2021-03-15 23:41:27.000 074 21268.53 442.33 43089.01 48054.36 2021-03-15 23:41:28.000 074 21268.53 442.34 43089.03 48054.33 2021-03-15 23:41:29.000 074 21268.51 442.36 43088.99 48054.26 2021-03-15 23:41:30.000 074 21268.51 442.35 43089.01 48054.33 2021-03-15 23:41:31.000 074 21268.47 442.39 43088.97 48054.35 2021-03-15 23:41:32.000 074 21268.46 442.38 43088.96 48054.32 2021-03-15 23:41:33.000 074 21268.49 442.37 43088.94 48054.25 2021-03-15 23:41:34.000 074 21268.47 442.36 43088.98 48054.22 2021-03-15 23:41:35.000 074 21268.43 442.38 43088.97 48054.25 2021-03-15 23:41:36.000 074 21268.44 442.36 43088.97 48054.21 2021-03-15 23:41:37.000 074 21268.41 442.33 43088.95 48054.32 2021-03-15 23:41:38.000 074 21268.41 442.33 43088.97 48054.19 2021-03-15 23:41:39.000 074 21268.39 442.33 43088.98 48054.21 2021-03-15 23:41:40.000 074 21268.37 442.35 43088.98 48054.34 2021-03-15 23:41:41.000 074 21268.39 442.34 43088.99 48054.21 2021-03-15 23:41:42.000 074 21268.38 442.34 43089.00 48054.29 2021-03-15 23:41:43.000 074 21268.39 442.34 43089.01 48054.22 2021-03-15 23:41:44.000 074 21268.36 442.35 43089.04 48054.26 2021-03-15 23:41:45.000 074 21268.36 442.33 43088.99 48054.29 2021-03-15 23:41:46.000 074 21268.35 442.34 43089.00 48054.20 2021-03-15 23:41:47.000 074 21268.33 442.36 43088.99 48054.30 2021-03-15 23:41:48.000 074 21268.33 442.35 43089.00 48054.28 2021-03-15 23:41:49.000 074 21268.34 442.36 43089.03 48054.23 2021-03-15 23:41:50.000 074 21268.32 442.34 43089.05 48054.23 2021-03-15 23:41:51.000 074 21268.31 442.39 43089.05 48054.24 2021-03-15 23:41:52.000 074 21268.30 442.38 43089.01 48054.35 2021-03-15 23:41:53.000 074 21268.30 442.38 43088.98 48054.17 2021-03-15 23:41:54.000 074 21268.31 442.38 43089.01 48054.23 2021-03-15 23:41:55.000 074 21268.31 442.42 43089.04 48054.31 2021-03-15 23:41:56.000 074 21268.30 442.44 43089.05 48054.22 2021-03-15 23:41:57.000 074 21268.32 442.43 43089.01 48054.24 2021-03-15 23:41:58.000 074 21268.31 442.44 43089.03 48054.25 2021-03-15 23:41:59.000 074 21268.30 442.47 43089.00 48054.23 2021-03-15 23:42:00.000 074 21268.32 442.48 43089.00 48054.18 2021-03-15 23:42:01.000 074 21268.31 442.49 43088.99 48054.19 2021-03-15 23:42:02.000 074 21268.32 442.48 43089.00 48054.28 2021-03-15 23:42:03.000 074 21268.34 442.48 43088.99 48054.13 2021-03-15 23:42:04.000 074 21268.31 442.49 43088.98 48054.19 2021-03-15 23:42:05.000 074 21268.33 442.52 43088.96 48054.29 2021-03-15 23:42:06.000 074 21268.34 442.53 43088.95 48054.10 2021-03-15 23:42:07.000 074 21268.33 442.51 43088.96 48054.13 2021-03-15 23:42:08.000 074 21268.35 442.51 43088.96 48054.11 2021-03-15 23:42:09.000 074 21268.32 442.53 43088.94 48054.27 2021-03-15 23:42:10.000 074 21268.32 442.56 43088.96 48054.31 2021-03-15 23:42:11.000 074 21268.33 442.55 43088.96 48054.01 2021-03-15 23:42:12.000 074 21268.34 442.56 43088.95 48054.07 2021-03-15 23:42:13.000 074 21268.31 442.58 43088.94 48054.19 2021-03-15 23:42:14.000 074 21268.32 442.62 43088.96 48054.07 2021-03-15 23:42:15.000 074 21268.27 442.65 43088.96 48054.19 2021-03-15 23:42:16.000 074 21268.30 442.61 43089.01 48054.12 2021-03-15 23:42:17.000 074 21268.28 442.62 43089.01 48054.13 2021-03-15 23:42:18.000 074 21268.25 442.63 43089.00 48054.17 2021-03-15 23:42:19.000 074 21268.27 442.63 43088.98 48054.05 2021-03-15 23:42:20.000 074 21268.25 442.65 43088.99 48054.20 2021-03-15 23:42:21.000 074 21268.23 442.66 43088.96 48054.26 2021-03-15 23:42:22.000 074 21268.27 442.63 43088.97 48054.04 2021-03-15 23:42:23.000 074 21268.26 442.65 43088.98 48054.09 2021-03-15 23:42:24.000 074 21268.25 442.66 43088.99 48054.09 2021-03-15 23:42:25.000 074 21268.26 442.67 43089.00 48054.15 2021-03-15 23:42:26.000 074 21268.26 442.67 43088.99 48054.08 2021-03-15 23:42:27.000 074 21268.26 442.65 43089.01 48054.18 2021-03-15 23:42:28.000 074 21268.26 442.69 43089.03 48054.12 2021-03-15 23:42:29.000 074 21268.28 442.69 43089.05 48054.10 2021-03-15 23:42:30.000 074 21268.32 442.68 43089.05 48054.22 2021-03-15 23:42:31.000 074 21268.31 442.65 43089.04 48054.16 2021-03-15 23:42:32.000 074 21268.29 442.67 43089.05 48054.11 2021-03-15 23:42:33.000 074 21268.31 442.67 43089.04 48054.20 2021-03-15 23:42:34.000 074 21268.35 442.67 43089.06 48054.13 2021-03-15 23:42:35.000 074 21268.33 442.68 43089.07 48054.19 2021-03-15 23:42:36.000 074 21268.30 442.67 43089.07 48054.25 2021-03-15 23:42:37.000 074 21268.32 442.66 43089.05 48054.15 2021-03-15 23:42:38.000 074 21268.32 442.67 43089.04 48054.20 2021-03-15 23:42:39.000 074 21268.34 442.66 43089.10 48054.19 2021-03-15 23:42:40.000 074 21268.38 442.66 43089.08 48054.20 2021-03-15 23:42:41.000 074 21268.36 442.63 43089.06 48054.14 2021-03-15 23:42:42.000 074 21268.36 442.60 43089.06 48054.11 2021-03-15 23:42:43.000 074 21268.37 442.63 43089.06 48054.31 2021-03-15 23:42:44.000 074 21268.39 442.61 43089.05 48054.16 2021-03-15 23:42:45.000 074 21268.37 442.58 43089.06 48054.19 2021-03-15 23:42:46.000 074 21268.37 442.55 43089.09 48054.22 2021-03-15 23:42:47.000 074 21268.41 442.48 43089.10 48054.25 2021-03-15 23:42:48.000 074 21268.44 442.45 43089.13 48054.24 2021-03-15 23:42:49.000 074 21268.44 442.42 43089.18 48054.40 2021-03-15 23:42:50.000 074 21268.47 442.41 43089.21 48054.34 2021-03-15 23:42:51.000 074 21268.46 442.42 43089.21 48054.42 2021-03-15 23:42:52.000 074 21268.48 442.42 43089.24 48054.41 2021-03-15 23:42:53.000 074 21268.49 442.41 43089.26 48054.50 2021-03-15 23:42:54.000 074 21268.52 442.41 43089.26 48054.54 2021-03-15 23:42:55.000 074 21268.53 442.38 43089.23 48054.51 2021-03-15 23:42:56.000 074 21268.54 442.37 43089.24 48054.58 2021-03-15 23:42:57.000 074 21268.55 442.37 43089.28 48054.61 2021-03-15 23:42:58.000 074 21268.50 442.41 43089.24 48054.35 2021-03-15 23:42:59.000 074 21268.51 442.44 43089.24 48054.46 2021-03-15 23:43:00.000 074 21268.54 442.43 43089.25 48054.49 2021-03-15 23:43:01.000 074 21268.53 442.43 43089.22 48054.60 2021-03-15 23:43:02.000 074 21268.51 442.42 43089.22 48054.38 2021-03-15 23:43:03.000 074 21268.52 442.44 43089.21 48054.41 2021-03-15 23:43:04.000 074 21268.52 442.42 43089.17 48054.46 2021-03-15 23:43:05.000 074 21268.48 442.43 43089.17 48054.46 2021-03-15 23:43:06.000 074 21268.43 442.44 43089.16 48054.42 2021-03-15 23:43:07.000 074 21268.39 442.43 43089.13 48054.42 2021-03-15 23:43:08.000 074 21268.39 442.43 43089.15 48054.21 2021-03-15 23:43:09.000 074 21268.35 442.43 43089.12 48054.44 2021-03-15 23:43:10.000 074 21268.33 442.43 43089.14 48054.18 2021-03-15 23:43:11.000 074 21268.31 442.41 43089.11 48054.30 2021-03-15 23:43:12.000 074 21268.29 442.39 43089.12 48054.16 2021-03-15 23:43:13.000 074 21268.27 442.37 43089.11 48054.27 2021-03-15 23:43:14.000 074 21268.24 442.38 43089.12 48054.14 2021-03-15 23:43:15.000 074 21268.20 442.37 43089.11 48054.41 2021-03-15 23:43:16.000 074 21268.18 442.36 43089.13 48054.29 2021-03-15 23:43:17.000 074 21268.14 442.39 43089.13 48054.23 2021-03-15 23:43:18.000 074 21268.16 442.39 43089.12 48054.14 2021-03-15 23:43:19.000 074 21268.16 442.37 43089.15 48054.31 2021-03-15 23:43:20.000 074 21268.13 442.38 43089.15 48054.17 2021-03-15 23:43:21.000 074 21268.09 442.38 43089.12 48054.23 2021-03-15 23:43:22.000 074 21268.10 442.38 43089.11 48054.11 2021-03-15 23:43:23.000 074 21268.07 442.41 43089.12 48054.18 2021-03-15 23:43:24.000 074 21268.10 442.42 43089.13 48054.15 2021-03-15 23:43:25.000 074 21268.12 442.45 43089.10 48054.19 2021-03-15 23:43:26.000 074 21268.12 442.46 43089.13 48054.08 2021-03-15 23:43:27.000 074 21268.09 442.43 43089.13 48054.14 2021-03-15 23:43:28.000 074 21268.07 442.47 43089.15 48054.09 2021-03-15 23:43:29.000 074 21268.04 442.50 43089.13 48054.21 2021-03-15 23:43:30.000 074 21268.05 442.50 43089.14 48054.17 2021-03-15 23:43:31.000 074 21268.03 442.52 43089.16 48054.04 2021-03-15 23:43:32.000 074 21268.04 442.52 43089.14 48054.13 2021-03-15 23:43:33.000 074 21268.04 442.54 43089.13 48054.13 2021-03-15 23:43:34.000 074 21268.06 442.56 43089.13 48054.25 2021-03-15 23:43:35.000 074 21268.05 442.60 43089.13 48054.04 2021-03-15 23:43:36.000 074 21268.08 442.60 43089.13 48054.13 2021-03-15 23:43:37.000 074 21268.11 442.59 43089.14 48054.16 2021-03-15 23:43:38.000 074 21268.10 442.60 43089.11 48054.19 2021-03-15 23:43:39.000 074 21268.13 442.60 43089.13 48054.11 2021-03-15 23:43:40.000 074 21268.12 442.62 43089.13 48054.17 2021-03-15 23:43:41.000 074 21268.13 442.63 43089.13 48054.17 2021-03-15 23:43:42.000 074 21268.14 442.65 43089.12 48054.12 2021-03-15 23:43:43.000 074 21268.17 442.66 43089.11 48054.18 2021-03-15 23:43:44.000 074 21268.16 442.70 43089.12 48054.14 2021-03-15 23:43:45.000 074 21268.15 442.72 43089.12 48054.25 2021-03-15 23:43:46.000 074 21268.19 442.79 43089.11 48054.11 2021-03-15 23:43:47.000 074 21268.19 442.85 43089.03 48054.19 2021-03-15 23:43:48.000 074 21268.22 442.89 43089.01 48054.21 2021-03-15 23:43:49.000 074 21268.25 442.90 43088.97 48054.07 2021-03-15 23:43:50.000 074 21268.21 442.93 43088.96 48054.12 2021-03-15 23:43:51.000 074 21268.21 442.91 43088.97 48054.03 2021-03-15 23:43:52.000 074 21268.21 442.93 43088.96 48054.04 2021-03-15 23:43:53.000 074 21268.27 442.91 43088.93 48054.11 2021-03-15 23:43:54.000 074 21268.26 442.91 43088.95 48054.04 2021-03-15 23:43:55.000 074 21268.24 442.92 43088.97 48054.06 2021-03-15 23:43:56.000 074 21268.26 442.94 43088.98 48054.05 2021-03-15 23:43:57.000 074 21268.31 442.91 43088.96 48054.19 2021-03-15 23:43:58.000 074 21268.31 442.90 43088.97 48054.17 2021-03-15 23:43:59.000 074 21268.31 442.90 43088.98 48054.28 2021-03-15 23:44:00.000 074 21268.32 442.92 43088.95 48054.01 2021-03-15 23:44:01.000 074 21268.32 442.93 43088.96 48054.03 2021-03-15 23:44:02.000 074 21268.35 442.93 43088.97 48054.19 2021-03-15 23:44:03.000 074 21268.36 442.88 43088.97 48054.18 2021-03-15 23:44:04.000 074 21268.34 442.90 43088.93 48054.14 2021-03-15 23:44:05.000 074 21268.34 442.88 43088.94 48054.12 2021-03-15 23:44:06.000 074 21268.33 442.86 43088.98 48054.15 2021-03-15 23:44:07.000 074 21268.36 442.84 43088.97 48054.17 2021-03-15 23:44:08.000 074 21268.35 442.83 43088.96 48054.15 2021-03-15 23:44:09.000 074 21268.35 442.83 43088.98 48054.19 2021-03-15 23:44:10.000 074 21268.35 442.84 43088.98 48054.14 2021-03-15 23:44:11.000 074 21268.33 442.82 43088.98 48054.12 2021-03-15 23:44:12.000 074 21268.28 442.83 43088.97 48054.17 2021-03-15 23:44:13.000 074 21268.24 442.83 43088.96 48054.22 2021-03-15 23:44:14.000 074 21268.23 442.82 43088.98 48054.07 2021-03-15 23:44:15.000 074 21268.23 442.81 43088.99 48054.08 2021-03-15 23:44:16.000 074 21268.23 442.83 43088.97 48054.16 2021-03-15 23:44:17.000 074 21268.22 442.84 43088.93 48054.14 2021-03-15 23:44:18.000 074 21268.19 442.86 43088.97 48053.99 2021-03-15 23:44:19.000 074 21268.19 442.86 43088.97 48054.15 2021-03-15 23:44:20.000 074 21268.19 442.86 43089.00 48054.12 2021-03-15 23:44:21.000 074 21268.21 442.83 43088.99 48054.13 2021-03-15 23:44:22.000 074 21268.22 442.84 43088.96 48054.16 2021-03-15 23:44:23.000 074 21268.26 442.84 43088.99 48054.12 2021-03-15 23:44:24.000 074 21268.26 442.84 43089.02 48054.14 2021-03-15 23:44:25.000 074 21268.27 442.81 43089.07 48054.21 2021-03-15 23:44:26.000 074 21268.29 442.79 43089.07 48054.13 2021-03-15 23:44:27.000 074 21268.35 442.80 43089.11 48054.27 2021-03-15 23:44:28.000 074 21268.32 442.81 43089.12 48054.30 2021-03-15 23:44:29.000 074 21268.26 442.82 43089.11 48054.29 2021-03-15 23:44:30.000 074 21268.26 442.83 43089.09 48054.17 2021-03-15 23:44:31.000 074 21268.23 442.89 43089.09 48054.25 2021-03-15 23:44:32.000 074 21268.27 442.88 43089.11 48054.20 2021-03-15 23:44:33.000 074 21268.28 442.87 43089.09 48054.25 2021-03-15 23:44:34.000 074 21268.25 442.91 43089.05 48054.21 2021-03-15 23:44:35.000 074 21268.27 442.91 43089.08 48054.16 2021-03-15 23:44:36.000 074 21268.29 442.90 43089.07 48054.18 2021-03-15 23:44:37.000 074 21268.30 442.91 43089.05 48054.23 2021-03-15 23:44:38.000 074 21268.30 442.87 43089.09 48054.26 2021-03-15 23:44:39.000 074 21268.31 442.87 43089.08 48054.21 2021-03-15 23:44:40.000 074 21268.32 442.89 43089.09 48054.30 2021-03-15 23:44:41.000 074 21268.30 442.91 43089.09 48054.20 2021-03-15 23:44:42.000 074 21268.32 442.88 43089.11 48054.35 2021-03-15 23:44:43.000 074 21268.33 442.89 43089.15 48054.25 2021-03-15 23:44:44.000 074 21268.33 442.88 43089.13 48054.33 2021-03-15 23:44:45.000 074 21268.34 442.87 43089.17 48054.30 2021-03-15 23:44:46.000 074 21268.32 442.88 43089.18 48054.28 2021-03-15 23:44:47.000 074 21268.34 442.86 43089.18 48054.29 2021-03-15 23:44:48.000 074 21268.37 442.88 43089.16 48054.32 2021-03-15 23:44:49.000 074 21268.37 442.88 43089.16 48054.27 2021-03-15 23:44:50.000 074 21268.35 442.90 43089.19 48054.39 2021-03-15 23:44:51.000 074 21268.33 442.91 43089.19 48054.27 2021-03-15 23:44:52.000 074 21268.37 442.89 43089.18 48054.32 2021-03-15 23:44:53.000 074 21268.35 442.91 43089.15 48054.42 2021-03-15 23:44:54.000 074 21268.33 442.90 43089.15 48054.37 2021-03-15 23:44:55.000 074 21268.34 442.88 43089.17 48054.30 2021-03-15 23:44:56.000 074 21268.33 442.89 43089.18 48054.33 2021-03-15 23:44:57.000 074 21268.33 442.87 43089.19 48054.39 2021-03-15 23:44:58.000 074 21268.31 442.85 43089.18 48054.31 2021-03-15 23:44:59.000 074 21268.31 442.86 43089.18 48054.33 2021-03-15 23:45:00.000 074 21268.31 442.87 43089.16 48054.29 2021-03-15 23:45:01.000 074 21268.31 442.90 43089.15 48054.28 2021-03-15 23:45:02.000 074 21268.26 442.90 43089.13 48054.26 2021-03-15 23:45:03.000 074 21268.31 442.85 43089.12 48054.22 2021-03-15 23:45:04.000 074 21268.37 442.75 43089.16 48054.36 2021-03-15 23:45:05.000 074 21268.38 442.70 43089.20 48054.23 2021-03-15 23:45:06.000 074 21268.40 442.67 43089.23 48054.37 2021-03-15 23:45:07.000 074 21268.41 442.64 43089.22 48054.30 2021-03-15 23:45:08.000 074 21268.41 442.63 43089.22 48054.52 2021-03-15 23:45:09.000 074 21268.40 442.62 43089.22 48054.30 2021-03-15 23:45:10.000 074 21268.41 442.61 43089.23 48054.41 2021-03-15 23:45:11.000 074 21268.42 442.62 43089.25 48054.39 2021-03-15 23:45:12.000 074 21268.44 442.59 43089.26 48054.44 2021-03-15 23:45:13.000 074 21268.42 442.58 43089.28 48054.44 2021-03-15 23:45:14.000 074 21268.40 442.57 43089.28 48054.47 2021-03-15 23:45:15.000 074 21268.40 442.57 43089.28 48054.43 2021-03-15 23:45:16.000 074 21268.42 442.52 43089.31 48054.42 2021-03-15 23:45:17.000 074 21268.39 442.49 43089.30 48054.45 2021-03-15 23:45:18.000 074 21268.38 442.47 43089.32 48054.47 2021-03-15 23:45:19.000 074 21268.37 442.47 43089.28 48054.47 2021-03-15 23:45:20.000 074 21268.35 442.47 43089.31 48054.45 2021-03-15 23:45:21.000 074 21268.35 442.50 43089.29 48054.44 2021-03-15 23:45:22.000 074 21268.34 442.52 43089.28 48054.48 2021-03-15 23:45:23.000 074 21268.34 442.54 43089.31 48054.48 2021-03-15 23:45:24.000 074 21268.31 442.56 43089.24 48054.31 2021-03-15 23:45:25.000 074 21268.28 442.58 43089.25 48054.36 2021-03-15 23:45:26.000 074 21268.26 442.62 43089.24 48054.43 2021-03-15 23:45:27.000 074 21268.24 442.62 43089.21 48054.38 2021-03-15 23:45:28.000 074 21268.20 442.65 43089.19 48054.23 2021-03-15 23:45:29.000 074 21268.19 442.63 43089.16 48054.21 2021-03-15 23:45:30.000 074 21268.18 442.65 43089.13 48054.30 2021-03-15 23:45:31.000 074 21268.21 442.64 43089.12 48054.29 2021-03-15 23:45:32.000 074 21268.19 442.65 43089.13 48054.15 2021-03-15 23:45:33.000 074 21268.16 442.66 43089.13 48054.18 2021-03-15 23:45:34.000 074 21268.19 442.69 43089.08 48054.19 2021-03-15 23:45:35.000 074 21268.18 442.67 43089.06 48054.24 2021-03-15 23:45:36.000 074 21268.16 442.67 43089.10 48054.15 2021-03-15 23:45:37.000 074 21268.17 442.68 43089.07 48054.14 2021-03-15 23:45:38.000 074 21268.15 442.67 43089.10 48054.24 2021-03-15 23:45:39.000 074 21268.16 442.68 43089.05 48054.09 2021-03-15 23:45:40.000 074 21268.17 442.69 43089.04 48054.11 2021-03-15 23:45:41.000 074 21268.19 442.71 43089.06 48054.14 2021-03-15 23:45:42.000 074 21268.15 442.70 43089.07 48054.08 2021-03-15 23:45:43.000 074 21268.10 442.70 43089.05 48054.14 2021-03-15 23:45:44.000 074 21268.04 442.71 43089.06 48054.11 2021-03-15 23:45:45.000 074 21268.03 442.68 43089.08 48054.06 2021-03-15 23:45:46.000 074 21268.02 442.71 43089.09 48054.11 2021-03-15 23:45:47.000 074 21268.02 442.71 43089.09 48054.07 2021-03-15 23:45:48.000 074 21268.03 442.73 43089.06 48054.08 2021-03-15 23:45:49.000 074 21268.00 442.75 43089.07 48054.04 2021-03-15 23:45:50.000 074 21267.95 442.74 43089.05 48054.04 2021-03-15 23:45:51.000 074 21267.95 442.73 43089.05 48054.12 2021-03-15 23:45:52.000 074 21267.94 442.75 43089.05 48054.12 2021-03-15 23:45:53.000 074 21267.90 442.74 43089.08 48053.99 2021-03-15 23:45:54.000 074 21267.90 442.75 43089.09 48054.03 2021-03-15 23:45:55.000 074 21267.90 442.73 43089.09 48054.07 2021-03-15 23:45:56.000 074 21267.89 442.78 43089.04 48054.10 2021-03-15 23:45:57.000 074 21267.89 442.79 43089.05 48053.99 2021-03-15 23:45:58.000 074 21267.88 442.78 43089.03 48054.01 2021-03-15 23:45:59.000 074 21267.87 442.79 43089.03 48054.00 2021-03-15 23:46:00.000 074 21267.87 442.79 43089.02 48054.01 2021-03-15 23:46:01.000 074 21267.86 442.81 43089.03 48054.03 2021-03-15 23:46:02.000 074 21267.87 442.81 43089.01 48054.01 2021-03-15 23:46:03.000 074 21267.88 442.85 43089.00 48053.94 2021-03-15 23:46:04.000 074 21267.88 442.86 43088.99 48053.94 2021-03-15 23:46:05.000 074 21267.91 442.86 43088.97 48054.03 2021-03-15 23:46:06.000 074 21267.94 442.81 43089.02 48054.00 2021-03-15 23:46:07.000 074 21267.95 442.82 43089.04 48053.93 2021-03-15 23:46:08.000 074 21267.94 442.85 43089.03 48053.91 2021-03-15 23:46:09.000 074 21267.97 442.83 43089.00 48054.07 2021-03-15 23:46:10.000 074 21267.99 442.82 43089.04 48054.05 2021-03-15 23:46:11.000 074 21268.01 442.82 43089.02 48054.08 2021-03-15 23:46:12.000 074 21268.05 442.85 43088.98 48053.97 2021-03-15 23:46:13.000 074 21268.05 442.88 43088.97 48054.02 2021-03-15 23:46:14.000 074 21268.10 442.86 43088.98 48053.99 2021-03-15 23:46:15.000 074 21268.21 442.80 43089.00 48054.06 2021-03-15 23:46:16.000 074 21268.29 442.74 43089.01 48054.14 2021-03-15 23:46:17.000 074 21268.34 442.71 43089.07 48054.16 2021-03-15 23:46:18.000 074 21268.42 442.70 43089.10 48054.28 2021-03-15 23:46:19.000 074 21268.45 442.69 43089.14 48054.21 2021-03-15 23:46:20.000 074 21268.47 442.66 43089.15 48054.38 2021-03-15 23:46:21.000 074 21268.48 442.63 43089.18 48054.30 2021-03-15 23:46:22.000 074 21268.48 442.66 43089.19 48054.40 2021-03-15 23:46:23.000 074 21268.48 442.70 43089.16 48054.35 2021-03-15 23:46:24.000 074 21268.48 442.71 43089.19 48054.38 2021-03-15 23:46:25.000 074 21268.49 442.67 43089.24 48054.37 2021-03-15 23:46:26.000 074 21268.50 442.65 43089.28 48054.43 2021-03-15 23:46:27.000 074 21268.49 442.63 43089.31 48054.43 2021-03-15 23:46:28.000 074 21268.46 442.63 43089.30 48054.36 2021-03-15 23:46:29.000 074 21268.43 442.66 43089.31 48054.40 2021-03-15 23:46:30.000 074 21268.39 442.70 43089.26 48054.42 2021-03-15 23:46:31.000 074 21268.33 442.73 43089.26 48054.39 2021-03-15 23:46:32.000 074 21268.27 442.82 43089.20 48054.31 2021-03-15 23:46:33.000 074 21268.22 442.91 43089.14 48054.30 2021-03-15 23:46:34.000 074 21268.16 442.94 43089.11 48054.12 2021-03-15 23:46:35.000 074 21268.11 442.92 43089.10 48054.18 2021-03-15 23:46:36.000 074 21268.08 442.90 43089.10 48054.11 2021-03-15 23:46:37.000 074 21268.10 442.88 43089.08 48054.04 2021-03-15 23:46:38.000 074 21268.08 442.88 43089.06 48054.01 2021-03-15 23:46:39.000 074 21268.06 442.88 43089.04 48054.01 2021-03-15 23:46:40.000 074 21268.04 442.88 43089.04 48054.07 2021-03-15 23:46:41.000 074 21268.05 442.86 43089.02 48053.93 2021-03-15 23:46:42.000 074 21268.03 442.82 43089.05 48054.07 2021-03-15 23:46:43.000 074 21268.03 442.85 43089.07 48053.94 2021-03-15 23:46:44.000 074 21268.05 442.82 43089.08 48053.98 2021-03-15 23:46:45.000 074 21268.07 442.81 43089.07 48054.06 2021-03-15 23:46:46.000 074 21268.02 442.82 43089.06 48054.03 2021-03-15 23:46:47.000 074 21268.02 442.79 43089.06 48054.00 2021-03-15 23:46:48.000 074 21268.04 442.79 43089.06 48054.00 2021-03-15 23:46:49.000 074 21268.05 442.74 43089.07 48054.06 2021-03-15 23:46:50.000 074 21268.04 442.73 43089.08 48053.99 2021-03-15 23:46:51.000 074 21268.06 442.70 43089.10 48053.99 2021-03-15 23:46:52.000 074 21268.11 442.65 43089.16 48054.12 2021-03-15 23:46:53.000 074 21268.10 442.62 43089.18 48054.15 2021-03-15 23:46:54.000 074 21268.12 442.62 43089.19 48054.08 2021-03-15 23:46:55.000 074 21268.16 442.61 43089.22 48054.11 2021-03-15 23:46:56.000 074 21268.16 442.61 43089.22 48054.30 2021-03-15 23:46:57.000 074 21268.18 442.61 43089.24 48054.30 2021-03-15 23:46:58.000 074 21268.18 442.60 43089.26 48054.23 2021-03-15 23:46:59.000 074 21268.19 442.62 43089.26 48054.21 2021-03-15 23:47:00.000 074 21268.21 442.60 43089.30 48054.30 2021-03-15 23:47:01.000 074 21268.23 442.62 43089.28 48054.32 2021-03-15 23:47:02.000 074 21268.26 442.66 43089.28 48054.34 2021-03-15 23:47:03.000 074 21268.26 442.66 43089.32 48054.34 2021-03-15 23:47:04.000 074 21268.28 442.66 43089.31 48054.33 2021-03-15 23:47:05.000 074 21268.27 442.67 43089.31 48054.34 2021-03-15 23:47:06.000 074 21268.30 442.68 43089.35 48054.42 2021-03-15 23:47:07.000 074 21268.29 442.72 43089.36 48054.43 2021-03-15 23:47:08.000 074 21268.30 442.74 43089.34 48054.35 2021-03-15 23:47:09.000 074 21268.30 442.75 43089.35 48054.43 2021-03-15 23:47:10.000 074 21268.35 442.76 43089.36 48054.34 2021-03-15 23:47:11.000 074 21268.34 442.74 43089.38 48054.46 2021-03-15 23:47:12.000 074 21268.34 442.75 43089.39 48054.41 2021-03-15 23:47:13.000 074 21268.32 442.77 43089.36 48054.41 2021-03-15 23:47:14.000 074 21268.35 442.81 43089.40 48054.48 2021-03-15 23:47:15.000 074 21268.38 442.81 43089.40 48054.45 2021-03-15 23:47:16.000 074 21268.37 442.82 43089.42 48054.47 2021-03-15 23:47:17.000 074 21268.35 442.83 43089.43 48054.48 2021-03-15 23:47:18.000 074 21268.34 442.83 43089.41 48054.50 2021-03-15 23:47:19.000 074 21268.33 442.84 43089.44 48054.42 2021-03-15 23:47:20.000 074 21268.33 442.86 43089.44 48054.45 2021-03-15 23:47:21.000 074 21268.34 442.89 43089.43 48054.53 2021-03-15 23:47:22.000 074 21268.35 442.88 43089.44 48054.53 2021-03-15 23:47:23.000 074 21268.40 442.84 43089.44 48054.46 2021-03-15 23:47:24.000 074 21268.31 442.86 43089.44 48054.45 2021-03-15 23:47:25.000 074 21268.27 442.91 43089.42 48054.52 2021-03-15 23:47:26.000 074 21268.23 442.96 43089.39 48054.47 2021-03-15 23:47:27.000 074 21268.21 442.98 43089.37 48054.34 2021-03-15 23:47:28.000 074 21268.19 443.04 43089.32 48054.29 2021-03-15 23:47:29.000 074 21268.13 443.07 43089.26 48054.36 2021-03-15 23:47:30.000 074 21268.06 443.10 43089.23 48054.30 2021-03-15 23:47:31.000 074 21268.06 443.11 43089.24 48054.20 2021-03-15 23:47:32.000 074 21268.03 443.14 43089.23 48054.15 2021-03-15 23:47:33.000 074 21268.04 443.07 43089.19 48054.19 2021-03-15 23:47:34.000 074 21268.05 443.03 43089.23 48054.15 2021-03-15 23:47:35.000 074 21268.06 443.02 43089.20 48054.15 2021-03-15 23:47:36.000 074 21268.05 443.03 43089.21 48054.22 2021-03-15 23:47:37.000 074 21268.05 443.04 43089.21 48054.11 2021-03-15 23:47:38.000 074 21268.05 443.05 43089.19 48054.18 2021-03-15 23:47:39.000 074 21268.01 443.05 43089.19 48054.12 2021-03-15 23:47:40.000 074 21268.02 443.05 43089.23 48054.14 2021-03-15 23:47:41.000 074 21268.02 443.03 43089.21 48054.18 2021-03-15 23:47:42.000 074 21267.96 443.01 43089.21 48054.11 2021-03-15 23:47:43.000 074 21267.96 443.03 43089.22 48054.05 2021-03-15 23:47:44.000 074 21267.97 443.03 43089.22 48054.12 2021-03-15 23:47:45.000 074 21267.94 443.06 43089.19 48054.11 2021-03-15 23:47:46.000 074 21267.91 443.07 43089.22 48054.11 2021-03-15 23:47:47.000 074 21267.92 443.06 43089.23 48054.10 2021-03-15 23:47:48.000 074 21267.90 443.07 43089.21 48054.06 2021-03-15 23:47:49.000 074 21267.91 443.04 43089.20 48054.04 2021-03-15 23:47:50.000 074 21267.88 443.05 43089.18 48054.08 2021-03-15 23:47:51.000 074 21267.88 443.08 43089.20 48054.08 2021-03-15 23:47:52.000 074 21267.85 443.08 43089.17 48053.92 2021-03-15 23:47:53.000 074 21267.82 443.05 43089.16 48053.93 2021-03-15 23:47:54.000 074 21267.84 443.03 43089.17 48054.05 2021-03-15 23:47:55.000 074 21267.83 443.05 43089.16 48054.04 2021-03-15 23:47:56.000 074 21267.85 443.04 43089.15 48054.00 2021-03-15 23:47:57.000 074 21267.82 443.04 43089.14 48053.96 2021-03-15 23:47:58.000 074 21267.85 443.03 43089.16 48053.99 2021-03-15 23:47:59.000 074 21267.86 443.04 43089.17 48054.00 2021-03-15 23:48:00.000 074 21267.88 443.03 43089.16 48054.04 2021-03-15 23:48:01.000 074 21267.93 442.96 43089.19 48054.02 2021-03-15 23:48:02.000 074 21267.94 442.89 43089.20 48054.01 2021-03-15 23:48:03.000 074 21267.95 442.82 43089.26 48054.06 2021-03-15 23:48:04.000 074 21267.97 442.79 43089.27 48054.22 2021-03-15 23:48:05.000 074 21267.96 442.79 43089.30 48054.23 2021-03-15 23:48:06.000 074 21267.97 442.77 43089.33 48054.17 2021-03-15 23:48:07.000 074 21267.94 442.79 43089.35 48054.18 2021-03-15 23:48:08.000 074 21267.90 442.88 43089.35 48054.28 2021-03-15 23:48:09.000 074 21267.90 442.92 43089.31 48054.25 2021-03-15 23:48:10.000 074 21267.89 442.93 43089.28 48054.11 2021-03-15 23:48:11.000 074 21267.91 442.87 43089.30 48054.16 2021-03-15 23:48:12.000 074 21267.92 442.88 43089.26 48054.12 2021-03-15 23:48:13.000 074 21267.89 442.88 43089.26 48054.16 2021-03-15 23:48:14.000 074 21267.89 442.89 43089.25 48054.18 2021-03-15 23:48:15.000 074 21267.89 442.89 43089.24 48054.05 2021-03-15 23:48:16.000 074 21267.87 442.91 43089.25 48054.19 2021-03-15 23:48:17.000 074 21267.84 442.94 43089.23 48054.02 2021-03-15 23:48:18.000 074 21267.84 442.93 43089.20 48054.07 2021-03-15 23:48:19.000 074 21267.85 442.96 43089.19 48054.11 2021-03-15 23:48:20.000 074 21267.86 442.92 43089.21 48054.03 2021-03-15 23:48:21.000 074 21267.83 442.93 43089.20 48054.02 2021-03-15 23:48:22.000 074 21267.83 442.93 43089.18 48054.04 2021-03-15 23:48:23.000 074 21267.82 442.93 43089.15 48054.02 2021-03-15 23:48:24.000 074 21267.85 442.90 43089.17 48054.07 2021-03-15 23:48:25.000 074 21267.84 442.88 43089.18 48054.08 2021-03-15 23:48:26.000 074 21267.84 442.89 43089.18 48054.06 2021-03-15 23:48:27.000 074 21267.83 442.90 43089.17 48054.03 2021-03-15 23:48:28.000 074 21267.82 442.87 43089.18 48054.01 2021-03-15 23:48:29.000 074 21267.82 442.88 43089.17 48054.09 2021-03-15 23:48:30.000 074 21267.84 442.89 43089.17 48054.06 2021-03-15 23:48:31.000 074 21267.84 442.89 43089.16 48053.98 2021-03-15 23:48:32.000 074 21267.81 442.88 43089.17 48053.97 2021-03-15 23:48:33.000 074 21267.82 442.87 43089.18 48054.04 2021-03-15 23:48:34.000 074 21267.83 442.84 43089.17 48054.06 2021-03-15 23:48:35.000 074 21267.80 442.85 43089.17 48054.02 2021-03-15 23:48:36.000 074 21267.81 442.83 43089.19 48054.04 2021-03-15 23:48:37.000 074 21267.84 442.84 43089.16 48054.04 2021-03-15 23:48:38.000 074 21267.86 442.82 43089.16 48054.05 2021-03-15 23:48:39.000 074 21267.86 442.83 43089.20 48054.10 2021-03-15 23:48:40.000 074 21267.87 442.87 43089.16 48054.08 2021-03-15 23:48:41.000 074 21267.87 442.89 43089.17 48054.01 2021-03-15 23:48:42.000 074 21267.90 442.91 43089.19 48054.08 2021-03-15 23:48:43.000 074 21267.90 442.89 43089.16 48054.01 2021-03-15 23:48:44.000 074 21267.87 442.88 43089.20 48054.07 2021-03-15 23:48:45.000 074 21267.89 442.90 43089.18 48054.03 2021-03-15 23:48:46.000 074 21267.89 442.88 43089.15 48054.02 2021-03-15 23:48:47.000 074 21267.89 442.89 43089.16 48054.11 2021-03-15 23:48:48.000 074 21267.86 442.93 43089.21 48054.08 2021-03-15 23:48:49.000 074 21267.87 442.98 43089.16 48054.03 2021-03-15 23:48:50.000 074 21267.85 443.02 43089.14 48054.10 2021-03-15 23:48:51.000 074 21267.85 443.04 43089.11 48054.04 2021-03-15 23:48:52.000 074 21267.86 443.07 43089.13 48053.91 2021-03-15 23:48:53.000 074 21267.85 443.08 43089.11 48053.89 2021-03-15 23:48:54.000 074 21267.85 443.09 43089.05 48054.01 2021-03-15 23:48:55.000 074 21267.83 443.08 43089.03 48053.96 2021-03-15 23:48:56.000 074 21267.84 443.06 43089.04 48053.90 2021-03-15 23:48:57.000 074 21267.85 443.07 43089.03 48053.90 2021-03-15 23:48:58.000 074 21267.85 443.08 43089.01 48053.90 2021-03-15 23:48:59.000 074 21267.86 443.09 43089.03 48053.90 2021-03-15 23:49:00.000 074 21267.86 443.11 43089.01 48053.94 2021-03-15 23:49:01.000 074 21267.85 443.11 43089.03 48053.91 2021-03-15 23:49:02.000 074 21267.84 443.09 43088.99 48053.85 2021-03-15 23:49:03.000 074 21267.85 443.11 43088.99 48053.83 2021-03-15 23:49:04.000 074 21267.83 443.09 43088.99 48053.94 2021-03-15 23:49:05.000 074 21267.80 443.06 43089.00 48053.93 2021-03-15 23:49:06.000 074 21267.79 443.06 43089.02 48053.83 2021-03-15 23:49:07.000 074 21267.80 443.06 43089.05 48053.86 2021-03-15 23:49:08.000 074 21267.82 443.07 43089.04 48053.89 2021-03-15 23:49:09.000 074 21267.81 443.09 43089.04 48053.88 2021-03-15 23:49:10.000 074 21267.76 443.12 43089.04 48053.83 2021-03-15 23:49:11.000 074 21267.76 443.09 43089.01 48053.88 2021-03-15 23:49:12.000 074 21267.75 443.09 43089.00 48053.92 2021-03-15 23:49:13.000 074 21267.74 443.10 43089.00 48053.81 2021-03-15 23:49:14.000 074 21267.74 443.11 43089.00 48053.89 2021-03-15 23:49:15.000 074 21267.73 443.14 43088.99 48053.80 2021-03-15 23:49:16.000 074 21267.76 443.13 43089.00 48053.84 2021-03-15 23:49:17.000 074 21267.75 443.13 43088.99 48053.87 2021-03-15 23:49:18.000 074 21267.77 443.15 43088.94 48053.84 2021-03-15 23:49:19.000 074 21267.77 443.18 43088.95 48053.77 2021-03-15 23:49:20.000 074 21267.75 443.19 43088.95 48053.74 2021-03-15 23:49:21.000 074 21267.76 443.19 43088.95 48053.83 2021-03-15 23:49:22.000 074 21267.78 443.15 43089.00 48053.87 2021-03-15 23:49:23.000 074 21267.80 443.12 43089.01 48053.83 2021-03-15 23:49:24.000 074 21267.82 443.14 43089.01 48053.84 2021-03-15 23:49:25.000 074 21267.84 443.12 43089.01 48053.88 2021-03-15 23:49:26.000 074 21267.82 443.12 43089.02 48053.89 2021-03-15 23:49:27.000 074 21267.86 443.14 43089.03 48053.83 2021-03-15 23:49:28.000 074 21267.86 443.10 43089.04 48053.90 2021-03-15 23:49:29.000 074 21267.84 443.09 43089.03 48053.87 2021-03-15 23:49:30.000 074 21267.88 443.10 43089.01 48053.88 2021-03-15 23:49:31.000 074 21267.88 443.09 43089.02 48053.96 2021-03-15 23:49:32.000 074 21267.93 443.03 43089.02 48053.97 2021-03-15 23:49:33.000 074 21268.03 442.93 43089.10 48053.89 2021-03-15 23:49:34.000 074 21268.09 442.85 43089.16 48054.01 2021-03-15 23:49:35.000 074 21268.17 442.80 43089.23 48054.20 2021-03-15 23:49:36.000 074 21268.18 442.81 43089.26 48054.27 2021-03-15 23:49:37.000 074 21268.19 442.80 43089.30 48054.22 2021-03-15 23:49:38.000 074 21268.20 442.81 43089.30 48054.26 2021-03-15 23:49:39.000 074 21268.20 442.80 43089.29 48054.31 2021-03-15 23:49:40.000 074 21268.17 442.79 43089.34 48054.30 2021-03-15 23:49:41.000 074 21268.18 442.77 43089.35 48054.29 2021-03-15 23:49:42.000 074 21268.17 442.79 43089.36 48054.37 2021-03-15 23:49:43.000 074 21268.19 442.79 43089.36 48054.31 2021-03-15 23:49:44.000 074 21268.19 442.77 43089.32 48054.39 2021-03-15 23:49:45.000 074 21268.16 442.78 43089.33 48054.27 2021-03-15 23:49:46.000 074 21268.14 442.78 43089.34 48054.37 2021-03-15 23:49:47.000 074 21268.13 442.79 43089.29 48054.34 2021-03-15 23:49:48.000 074 21268.13 442.82 43089.28 48054.25 2021-03-15 23:49:49.000 074 21268.12 442.81 43089.27 48054.24 2021-03-15 23:49:50.000 074 21268.09 442.82 43089.25 48054.26 2021-03-15 23:49:51.000 074 21268.06 442.79 43089.23 48054.21 2021-03-15 23:49:52.000 074 21268.05 442.81 43089.26 48054.27 2021-03-15 23:49:53.000 074 21268.03 442.79 43089.24 48054.26 2021-03-15 23:49:54.000 074 21267.99 442.78 43089.25 48054.21 2021-03-15 23:49:55.000 074 21268.01 442.75 43089.26 48054.19 2021-03-15 23:49:56.000 074 21267.99 442.74 43089.28 48054.26 2021-03-15 23:49:57.000 074 21267.97 442.73 43089.27 48054.22 2021-03-15 23:49:58.000 074 21267.97 442.73 43089.26 48054.17 2021-03-15 23:49:59.000 074 21267.95 442.74 43089.29 48054.17 2021-03-15 23:50:00.000 074 21267.97 442.75 43089.26 48054.26 2021-03-15 23:50:01.000 074 21267.94 442.75 43089.25 48054.25 2021-03-15 23:50:02.000 074 21267.95 442.73 43089.24 48054.13 2021-03-15 23:50:03.000 074 21267.95 442.72 43089.22 48054.14 2021-03-15 23:50:04.000 074 21267.94 442.75 43089.23 48054.22 2021-03-15 23:50:05.000 074 21267.93 442.75 43089.23 48054.21 2021-03-15 23:50:06.000 074 21267.95 442.76 43089.20 48054.15 2021-03-15 23:50:07.000 074 21267.91 442.77 43089.20 48054.10 2021-03-15 23:50:08.000 074 21267.91 442.75 43089.20 48054.19 2021-03-15 23:50:09.000 074 21267.92 442.77 43089.20 48054.14 2021-03-15 23:50:10.000 074 21267.90 442.76 43089.18 48054.10 2021-03-15 23:50:11.000 074 21267.90 442.79 43089.20 48054.19 2021-03-15 23:50:12.000 074 21267.87 442.82 43089.19 48054.09 2021-03-15 23:50:13.000 074 21267.87 442.84 43089.16 48054.15 2021-03-15 23:50:14.000 074 21267.85 442.83 43089.16 48054.02 2021-03-15 23:50:15.000 074 21267.81 442.84 43089.17 48054.11 2021-03-15 23:50:16.000 074 21267.84 442.81 43089.16 48054.10 2021-03-15 23:50:17.000 074 21267.82 442.81 43089.16 48054.08 2021-03-15 23:50:18.000 074 21267.81 442.80 43089.14 48054.02 2021-03-15 23:50:19.000 074 21267.81 442.80 43089.15 48054.03 2021-03-15 23:50:20.000 074 21267.77 442.80 43089.10 48054.00 2021-03-15 23:50:21.000 074 21267.77 442.81 43089.13 48054.08 2021-03-15 23:50:22.000 074 21267.73 442.79 43089.15 48054.06 2021-03-15 23:50:23.000 074 21267.73 442.79 43089.17 48053.99 2021-03-15 23:50:24.000 074 21267.76 442.79 43089.16 48053.99 2021-03-15 23:50:25.000 074 21267.76 442.83 43089.12 48054.08 2021-03-15 23:50:26.000 074 21267.77 442.85 43089.12 48054.04 2021-03-15 23:50:27.000 074 21267.75 442.85 43089.08 48053.93 2021-03-15 23:50:28.000 074 21267.75 442.84 43089.11 48053.95 2021-03-15 23:50:29.000 074 21267.75 442.84 43089.11 48053.99 2021-03-15 23:50:30.000 074 21267.73 442.83 43089.11 48053.99 2021-03-15 23:50:31.000 074 21267.73 442.82 43089.11 48053.97 2021-03-15 23:50:32.000 074 21267.70 442.81 43089.08 48053.97 2021-03-15 23:50:33.000 074 21267.68 442.82 43089.09 48053.91 2021-03-15 23:50:34.000 074 21267.71 442.84 43089.10 48053.92 2021-03-15 23:50:35.000 074 21267.71 442.87 43089.10 48054.00 2021-03-15 23:50:36.000 074 21267.69 442.86 43089.08 48053.99 2021-03-15 23:50:37.000 074 21267.68 442.83 43089.09 48053.89 2021-03-15 23:50:38.000 074 21267.71 442.82 43089.12 48053.90 2021-03-15 23:50:39.000 074 21267.70 442.84 43089.09 48054.01 2021-03-15 23:50:40.000 074 21267.72 442.88 43089.10 48054.01 2021-03-15 23:50:41.000 074 21267.73 442.88 43089.13 48053.94 2021-03-15 23:50:42.000 074 21267.73 442.90 43089.12 48053.95 2021-03-15 23:50:43.000 074 21267.72 442.93 43089.09 48053.99 2021-03-15 23:50:44.000 074 21267.71 442.97 43089.13 48054.00 2021-03-15 23:50:45.000 074 21267.69 442.98 43089.13 48053.96 2021-03-15 23:50:46.000 074 21267.69 443.01 43089.15 48053.99 2021-03-15 23:50:47.000 074 21267.66 443.03 43089.11 48053.91 2021-03-15 23:50:48.000 074 21267.69 443.01 43089.10 48053.99 2021-03-15 23:50:49.000 074 21267.69 443.03 43089.11 48053.92 2021-03-15 23:50:50.000 074 21267.68 443.05 43089.10 48053.94 2021-03-15 23:50:51.000 074 21267.65 443.04 43089.11 48053.94 2021-03-15 23:50:52.000 074 21267.62 443.03 43089.11 48053.93 2021-03-15 23:50:53.000 074 21267.60 443.04 43089.15 48053.91 2021-03-15 23:50:54.000 074 21267.60 443.06 43089.14 48053.90 2021-03-15 23:50:55.000 074 21267.59 443.09 43089.11 48053.88 2021-03-15 23:50:56.000 074 21267.63 443.08 43089.09 48053.94 2021-03-15 23:50:57.000 074 21267.61 443.07 43089.08 48053.95 2021-03-15 23:50:58.000 074 21267.63 443.05 43089.11 48053.88 2021-03-15 23:50:59.000 074 21267.61 443.03 43089.13 48053.81 2021-03-15 23:51:00.000 074 21267.65 443.05 43089.12 48053.97 2021-03-15 23:51:01.000 074 21267.65 443.01 43089.15 48053.95 2021-03-15 23:51:02.000 074 21267.64 443.01 43089.16 48053.97 2021-03-15 23:51:03.000 074 21267.66 442.99 43089.16 48053.92 2021-03-15 23:51:04.000 074 21267.69 442.97 43089.16 48053.95 2021-03-15 23:51:05.000 074 21267.69 442.98 43089.16 48053.96 2021-03-15 23:51:06.000 074 21267.68 443.02 43089.12 48054.03 2021-03-15 23:51:07.000 074 21267.74 442.99 43089.15 48054.03 2021-03-15 23:51:08.000 074 21267.76 442.96 43089.19 48053.96 2021-03-15 23:51:09.000 074 21267.76 442.94 43089.21 48053.99 2021-03-15 23:51:10.000 074 21267.78 442.94 43089.19 48054.09 2021-03-15 23:51:11.000 074 21267.79 442.93 43089.23 48054.06 2021-03-15 23:51:12.000 074 21267.74 442.91 43089.22 48054.00 2021-03-15 23:51:13.000 074 21267.74 442.94 43089.21 48053.99 2021-03-15 23:51:14.000 074 21267.73 442.96 43089.21 48054.10 2021-03-15 23:51:15.000 074 21267.76 442.97 43089.23 48054.07 2021-03-15 23:51:16.000 074 21267.74 442.97 43089.24 48054.07 2021-03-15 23:51:17.000 074 21267.73 442.97 43089.24 48054.06 2021-03-15 23:51:18.000 074 21267.72 443.00 43089.21 48054.01 2021-03-15 23:51:19.000 074 21267.69 443.00 43089.18 48054.08 2021-03-15 23:51:20.000 074 21267.71 443.01 43089.19 48054.08 2021-03-15 23:51:21.000 074 21267.78 443.01 43089.19 48054.06 2021-03-15 23:51:22.000 074 21267.79 443.06 43089.20 48054.01 2021-03-15 23:51:23.000 074 21267.78 443.06 43089.18 48054.15 2021-03-15 23:51:24.000 074 21267.80 443.09 43089.19 48054.00 2021-03-15 23:51:25.000 074 21267.80 443.09 43089.22 48054.15 2021-03-15 23:51:26.000 074 21267.81 443.11 43089.21 48054.02 2021-03-15 23:51:27.000 074 21267.81 443.12 43089.19 48054.07 2021-03-15 23:51:28.000 074 21267.82 443.14 43089.16 48054.07 2021-03-15 23:51:29.000 074 21267.81 443.14 43089.13 48054.12 2021-03-15 23:51:30.000 074 21267.82 443.17 43089.14 48054.11 2021-03-15 23:51:31.000 074 21267.83 443.17 43089.18 48054.07 2021-03-15 23:51:32.000 074 21267.82 443.18 43089.16 48054.06 2021-03-15 23:51:33.000 074 21267.82 443.21 43089.15 48054.03 2021-03-15 23:51:34.000 074 21267.81 443.22 43089.15 48054.13 2021-03-15 23:51:35.000 074 21267.83 443.19 43089.15 48054.12 2021-03-15 23:51:36.000 074 21267.83 443.20 43089.16 48054.00 2021-03-15 23:51:37.000 074 21267.80 443.20 43089.18 48054.02 2021-03-15 23:51:38.000 074 21267.77 443.24 43089.17 48054.09 2021-03-15 23:51:39.000 074 21267.78 443.24 43089.16 48054.08 2021-03-15 23:51:40.000 074 21267.77 443.25 43089.16 48053.99 2021-03-15 23:51:41.000 074 21267.77 443.24 43089.13 48054.00 2021-03-15 23:51:42.000 074 21267.76 443.24 43089.14 48054.06 2021-03-15 23:51:43.000 074 21267.77 443.23 43089.17 48054.02 2021-03-15 23:51:44.000 074 21267.76 443.22 43089.16 48054.05 2021-03-15 23:51:45.000 074 21267.71 443.26 43089.14 48054.05 2021-03-15 23:51:46.000 074 21267.67 443.30 43089.12 48053.97 2021-03-15 23:51:47.000 074 21267.62 443.34 43089.10 48053.93 2021-03-15 23:51:48.000 074 21267.59 443.39 43089.08 48053.98 2021-03-15 23:51:49.000 074 21267.52 443.45 43089.03 48053.92 2021-03-15 23:51:50.000 074 21267.51 443.46 43089.00 48053.72 2021-03-15 23:51:51.000 074 21267.50 443.48 43088.96 48053.76 2021-03-15 23:51:52.000 074 21267.50 443.46 43088.95 48053.79 2021-03-15 23:51:53.000 074 21267.48 443.47 43088.95 48053.75 2021-03-15 23:51:54.000 074 21267.49 443.43 43088.98 48053.68 2021-03-15 23:51:55.000 074 21267.49 443.42 43088.94 48053.72 2021-03-15 23:51:56.000 074 21267.49 443.39 43088.98 48053.64 2021-03-15 23:51:57.000 074 21267.48 443.39 43088.99 48053.66 2021-03-15 23:51:58.000 074 21267.45 443.41 43088.95 48053.80 2021-03-15 23:51:59.000 074 21267.48 443.42 43089.00 48053.69 2021-03-15 23:52:00.000 074 21267.46 443.46 43088.96 48053.79 2021-03-15 23:52:01.000 074 21267.44 443.47 43088.95 48053.67 2021-03-15 23:52:02.000 074 21267.42 443.50 43088.93 48053.70 2021-03-15 23:52:03.000 074 21267.42 443.48 43088.93 48053.70 2021-03-15 23:52:04.000 074 21267.42 443.45 43088.95 48053.64 2021-03-15 23:52:05.000 074 21267.44 443.44 43088.95 48053.75 2021-03-15 23:52:06.000 074 21267.47 443.45 43088.93 48053.73 2021-03-15 23:52:07.000 074 21267.44 443.45 43088.98 48053.69 2021-03-15 23:52:08.000 074 21267.45 443.45 43088.97 48053.68 2021-03-15 23:52:09.000 074 21267.44 443.48 43088.97 48053.77 2021-03-15 23:52:10.000 074 21267.42 443.46 43088.97 48053.71 2021-03-15 23:52:11.000 074 21267.41 443.49 43088.94 48053.72 2021-03-15 23:52:12.000 074 21267.39 443.50 43088.94 48053.69 2021-03-15 23:52:13.000 074 21267.39 443.52 43088.92 48053.68 2021-03-15 23:52:14.000 074 21267.42 443.50 43088.94 48053.69 2021-03-15 23:52:15.000 074 21267.45 443.46 43088.96 48053.77 2021-03-15 23:52:16.000 074 21267.48 443.42 43089.00 48053.84 2021-03-15 23:52:17.000 074 21267.49 443.38 43088.98 48053.67 2021-03-15 23:52:18.000 074 21267.55 443.35 43089.02 48053.84 2021-03-15 23:52:19.000 074 21267.58 443.32 43089.06 48053.90 2021-03-15 23:52:20.000 074 21267.60 443.32 43089.06 48053.82 2021-03-15 23:52:21.000 074 21267.62 443.31 43089.08 48053.86 2021-03-15 23:52:22.000 074 21267.64 443.30 43089.09 48053.93 2021-03-15 23:52:23.000 074 21267.64 443.33 43089.11 48053.94 2021-03-15 23:52:24.000 074 21267.65 443.31 43089.11 48053.89 2021-03-15 23:52:25.000 074 21267.65 443.28 43089.12 48054.01 2021-03-15 23:52:26.000 074 21267.69 443.23 43089.12 48053.97 2021-03-15 23:52:27.000 074 21267.71 443.26 43089.09 48053.94 2021-03-15 23:52:28.000 074 21267.68 443.29 43089.09 48054.01 2021-03-15 23:52:29.000 074 21267.69 443.25 43089.09 48053.89 2021-03-15 23:52:30.000 074 21267.67 443.26 43089.05 48053.97 2021-03-15 23:52:31.000 074 21267.67 443.28 43089.02 48053.91 2021-03-15 23:52:32.000 074 21267.64 443.30 43089.02 48053.83 2021-03-15 23:52:33.000 074 21267.61 443.28 43089.01 48053.86 2021-03-15 23:52:34.000 074 21267.64 443.32 43088.99 48053.82 2021-03-15 23:52:35.000 074 21267.59 443.33 43089.03 48053.77 2021-03-15 23:52:36.000 074 21267.56 443.36 43089.02 48053.89 2021-03-15 23:52:37.000 074 21267.57 443.37 43088.98 48053.84 2021-03-15 23:52:38.000 074 21267.55 443.40 43088.95 48053.77 2021-03-15 23:52:39.000 074 21267.56 443.39 43088.91 48053.78 2021-03-15 23:52:40.000 074 21267.54 443.40 43088.91 48053.73 2021-03-15 23:52:41.000 074 21267.54 443.38 43088.89 48053.73 2021-03-15 23:52:42.000 074 21267.55 443.37 43088.91 48053.74 2021-03-15 23:52:43.000 074 21267.56 443.37 43088.90 48053.79 2021-03-15 23:52:44.000 074 21267.57 443.36 43088.93 48053.68 2021-03-15 23:52:45.000 074 21267.54 443.41 43088.89 48053.70 2021-03-15 23:52:46.000 074 21267.54 443.43 43088.89 48053.77 2021-03-15 23:52:47.000 074 21267.53 443.44 43088.89 48053.76 2021-03-15 23:52:48.000 074 21267.53 443.45 43088.87 48053.58 2021-03-15 23:52:49.000 074 21267.53 443.46 43088.84 48053.63 2021-03-15 23:52:50.000 074 21267.55 443.46 43088.82 48053.65 2021-03-15 23:52:51.000 074 21267.55 443.47 43088.85 48053.67 2021-03-15 23:52:52.000 074 21267.55 443.47 43088.83 48053.66 2021-03-15 23:52:53.000 074 21267.54 443.46 43088.84 48053.73 2021-03-15 23:52:54.000 074 21267.51 443.46 43088.84 48053.61 2021-03-15 23:52:55.000 074 21267.49 443.48 43088.83 48053.58 2021-03-15 23:52:56.000 074 21267.48 443.49 43088.82 48053.68 2021-03-15 23:52:57.000 074 21267.47 443.48 43088.78 48053.66 2021-03-15 23:52:58.000 074 21267.44 443.47 43088.79 48053.53 2021-03-15 23:52:59.000 074 21267.43 443.48 43088.78 48053.55 2021-03-15 23:53:00.000 074 21267.44 443.45 43088.81 48053.59 2021-03-15 23:53:01.000 074 21267.40 443.42 43088.80 48053.50 2021-03-15 23:53:02.000 074 21267.39 443.43 43088.80 48053.62 2021-03-15 23:53:03.000 074 21267.39 443.44 43088.81 48053.53 2021-03-15 23:53:04.000 074 21267.37 443.44 43088.80 48053.56 2021-03-15 23:53:05.000 074 21267.34 443.44 43088.77 48053.55 2021-03-15 23:53:06.000 074 21267.31 443.44 43088.80 48053.52 2021-03-15 23:53:07.000 074 21267.31 443.46 43088.81 48053.44 2021-03-15 23:53:08.000 074 21267.32 443.43 43088.82 48053.54 2021-03-15 23:53:09.000 074 21267.37 443.42 43088.83 48053.57 2021-03-15 23:53:10.000 074 21267.37 443.44 43088.83 48053.52 2021-03-15 23:53:11.000 074 21267.36 443.43 43088.79 48053.52 2021-03-15 23:53:12.000 074 21267.37 443.43 43088.78 48053.47 2021-03-15 23:53:13.000 074 21267.35 443.47 43088.76 48053.47 2021-03-15 23:53:14.000 074 21267.37 443.45 43088.78 48053.51 2021-03-15 23:53:15.000 074 21267.45 443.36 43088.80 48053.58 2021-03-15 23:53:16.000 074 21267.54 443.26 43088.83 48053.70 2021-03-15 23:53:17.000 074 21267.59 443.23 43088.87 48053.64 2021-03-15 23:53:18.000 074 21267.61 443.22 43088.91 48053.73 2021-03-15 23:53:19.000 074 21267.68 443.21 43088.95 48053.90 2021-03-15 23:53:20.000 074 21267.69 443.21 43088.98 48053.88 2021-03-15 23:53:21.000 074 21267.69 443.21 43088.99 48053.94 2021-03-15 23:53:22.000 074 21267.68 443.23 43089.02 48053.77 2021-03-15 23:53:23.000 074 21267.70 443.25 43089.02 48053.86 2021-03-15 23:53:24.000 074 21267.69 443.25 43089.01 48053.90 2021-03-15 23:53:25.000 074 21267.70 443.26 43089.00 48053.97 2021-03-15 23:53:26.000 074 21267.71 443.26 43089.03 48053.89 2021-03-15 23:53:27.000 074 21267.74 443.25 43089.04 48053.81 2021-03-15 23:53:28.000 074 21267.75 443.25 43089.05 48053.87 2021-03-15 23:53:29.000 074 21267.74 443.27 43089.08 48053.96 2021-03-15 23:53:30.000 074 21267.71 443.31 43089.03 48053.89 2021-03-15 23:53:31.000 074 21267.73 443.31 43089.03 48053.81 2021-03-15 23:53:32.000 074 21267.72 443.30 43089.02 48053.95 2021-03-15 23:53:33.000 074 21267.69 443.30 43089.03 48053.87 2021-03-15 23:53:34.000 074 21267.71 443.33 43089.03 48053.88 2021-03-15 23:53:35.000 074 21267.69 443.34 43089.03 48053.93 2021-03-15 23:53:36.000 074 21267.70 443.36 43088.99 48053.86 2021-03-15 23:53:37.000 074 21267.70 443.39 43089.01 48053.91 2021-03-15 23:53:38.000 074 21267.67 443.39 43088.97 48053.82 2021-03-15 23:53:39.000 074 21267.65 443.39 43088.96 48053.92 2021-03-15 23:53:40.000 074 21267.65 443.39 43088.99 48053.79 2021-03-15 23:53:41.000 074 21267.65 443.40 43089.00 48053.83 2021-03-15 23:53:42.000 074 21267.65 443.42 43089.00 48053.83 2021-03-15 23:53:43.000 074 21267.63 443.40 43089.00 48053.83 2021-03-15 23:53:44.000 074 21267.60 443.43 43088.97 48053.79 2021-03-15 23:53:45.000 074 21267.62 443.47 43088.98 48053.71 2021-03-15 23:53:46.000 074 21267.62 443.47 43088.98 48053.85 2021-03-15 23:53:47.000 074 21267.58 443.44 43088.96 48053.85 2021-03-15 23:53:48.000 074 21267.59 443.45 43088.98 48053.70 2021-03-15 23:53:49.000 074 21267.56 443.44 43089.00 48053.75 2021-03-15 23:53:50.000 074 21267.55 443.44 43088.98 48053.79 2021-03-15 23:53:51.000 074 21267.53 443.44 43088.99 48053.82 2021-03-15 23:53:52.000 074 21267.49 443.43 43089.01 48053.72 2021-03-15 23:53:53.000 074 21267.47 443.41 43089.00 48053.86 2021-03-15 23:53:54.000 074 21267.45 443.40 43089.01 48053.76 2021-03-15 23:53:55.000 074 21267.43 443.41 43089.01 48053.71 2021-03-15 23:53:56.000 074 21267.43 443.40 43089.02 48053.81 2021-03-15 23:53:57.000 074 21267.45 443.39 43089.04 48053.83 2021-03-15 23:53:58.000 074 21267.42 443.36 43089.04 48053.67 2021-03-15 23:53:59.000 074 21267.43 443.32 43089.08 48053.83 2021-03-15 23:54:00.000 074 21267.42 443.34 43089.05 48053.89 2021-03-15 23:54:01.000 074 21267.44 443.31 43089.07 48053.82 2021-03-15 23:54:02.000 074 21267.46 443.30 43089.10 48053.80 2021-03-15 23:54:03.000 074 21267.43 443.30 43089.12 48053.89 2021-03-15 23:54:04.000 074 21267.42 443.30 43089.11 48053.73 2021-03-15 23:54:05.000 074 21267.41 443.30 43089.11 48053.87 2021-03-15 23:54:06.000 074 21267.42 443.31 43089.13 48053.91 2021-03-15 23:54:07.000 074 21267.46 443.30 43089.13 48054.00 2021-03-15 23:54:08.000 074 21267.47 443.33 43089.12 48053.83 2021-03-15 23:54:09.000 074 21267.48 443.33 43089.14 48053.85 2021-03-15 23:54:10.000 074 21267.49 443.31 43089.15 48054.01 2021-03-15 23:54:11.000 074 21267.51 443.28 43089.13 48053.90 2021-03-15 23:54:12.000 074 21267.53 443.29 43089.17 48053.89 2021-03-15 23:54:13.000 074 21267.58 443.28 43089.16 48053.95 2021-03-15 23:54:14.000 074 21267.58 443.29 43089.14 48054.08 2021-03-15 23:54:15.000 074 21267.58 443.29 43089.16 48053.83 2021-03-15 23:54:16.000 074 21267.60 443.30 43089.18 48053.95 2021-03-15 23:54:17.000 074 21267.61 443.31 43089.22 48054.05 2021-03-15 23:54:18.000 074 21267.61 443.31 43089.23 48054.04 2021-03-15 23:54:19.000 074 21267.63 443.28 43089.24 48053.96 2021-03-15 23:54:20.000 074 21267.63 443.28 43089.25 48054.04 2021-03-15 23:54:21.000 074 21267.63 443.28 43089.25 48054.08 2021-03-15 23:54:22.000 074 21267.63 443.26 43089.25 48054.13 2021-03-15 23:54:23.000 074 21267.67 443.27 43089.25 48053.97 2021-03-15 23:54:24.000 074 21267.70 443.29 43089.26 48054.02 2021-03-15 23:54:25.000 074 21267.70 443.31 43089.24 48054.03 2021-03-15 23:54:26.000 074 21267.68 443.33 43089.24 48054.07 2021-03-15 23:54:27.000 074 21267.67 443.35 43089.21 48054.10 2021-03-15 23:54:28.000 074 21267.69 443.36 43089.23 48054.05 2021-03-15 23:54:29.000 074 21267.73 443.35 43089.23 48054.04 2021-03-15 23:54:30.000 074 21267.68 443.35 43089.24 48053.99 2021-03-15 23:54:31.000 074 21267.68 443.35 43089.22 48054.09 2021-03-15 23:54:32.000 074 21267.69 443.39 43089.19 48054.10 2021-03-15 23:54:33.000 074 21267.67 443.39 43089.18 48054.06 2021-03-15 23:54:34.000 074 21267.67 443.38 43089.18 48054.11 2021-03-15 23:54:35.000 074 21267.65 443.41 43089.16 48054.07 2021-03-15 23:54:36.000 074 21267.64 443.41 43089.16 48053.99 2021-03-15 23:54:37.000 074 21267.62 443.43 43089.14 48053.87 2021-03-15 23:54:38.000 074 21267.61 443.41 43089.12 48053.92 2021-03-15 23:54:39.000 074 21267.58 443.42 43089.12 48053.96 2021-03-15 23:54:40.000 074 21267.57 443.40 43089.11 48053.93 2021-03-15 23:54:41.000 074 21267.53 443.39 43089.13 48053.96 2021-03-15 23:54:42.000 074 21267.51 443.41 43089.14 48053.96 2021-03-15 23:54:43.000 074 21267.51 443.42 43089.09 48053.81 2021-03-15 23:54:44.000 074 21267.46 443.43 43089.10 48053.81 2021-03-15 23:54:45.000 074 21267.41 443.44 43089.06 48053.85 2021-03-15 23:54:46.000 074 21267.37 443.45 43089.01 48053.86 2021-03-15 23:54:47.000 074 21267.33 443.46 43088.99 48053.78 2021-03-15 23:54:48.000 074 21267.27 443.44 43088.98 48053.69 2021-03-15 23:54:49.000 074 21267.29 443.43 43088.98 48053.70 2021-03-15 23:54:50.000 074 21267.28 443.44 43088.95 48053.62 2021-03-15 23:54:51.000 074 21267.27 443.43 43088.93 48053.59 2021-03-15 23:54:52.000 074 21267.25 443.41 43088.95 48053.57 2021-03-15 23:54:53.000 074 21267.24 443.40 43088.95 48053.76 2021-03-15 23:54:54.000 074 21267.25 443.39 43088.95 48053.56 2021-03-15 23:54:55.000 074 21267.25 443.38 43088.97 48053.59 2021-03-15 23:54:56.000 074 21267.28 443.39 43088.95 48053.55 2021-03-15 23:54:57.000 074 21267.29 443.38 43088.94 48053.64 2021-03-15 23:54:58.000 074 21267.28 443.39 43088.94 48053.58 2021-03-15 23:54:59.000 074 21267.28 443.39 43088.93 48053.81 2021-03-15 23:55:00.000 074 21267.27 443.37 43088.93 48053.56 2021-03-15 23:55:01.000 074 21267.28 443.35 43088.93 48053.65 2021-03-15 23:55:02.000 074 21267.34 443.37 43088.93 48053.77 2021-03-15 23:55:03.000 074 21267.36 443.40 43088.96 48053.62 2021-03-15 23:55:04.000 074 21267.36 443.42 43088.92 48053.77 2021-03-15 23:55:05.000 074 21267.34 443.41 43088.96 48053.59 2021-03-15 23:55:06.000 074 21267.36 443.38 43088.94 48053.59 2021-03-15 23:55:07.000 074 21267.39 443.34 43088.96 48053.81 2021-03-15 23:55:08.000 074 21267.44 443.30 43088.97 48053.72 2021-03-15 23:55:09.000 074 21267.46 443.27 43089.01 48053.81 2021-03-15 23:55:10.000 074 21267.48 443.30 43089.02 48053.72 2021-03-15 23:55:11.000 074 21267.51 443.31 43089.02 48053.87 2021-03-15 23:55:12.000 074 21267.54 443.33 43089.05 48053.80 2021-03-15 23:55:13.000 074 21267.52 443.35 43089.03 48053.70 2021-03-15 23:55:14.000 074 21267.56 443.34 43089.02 48053.93 2021-03-15 23:55:15.000 074 21267.59 443.33 43089.04 48053.72 2021-03-15 23:55:16.000 074 21267.58 443.31 43089.04 48053.86 2021-03-15 23:55:17.000 074 21267.57 443.31 43089.05 48053.75 2021-03-15 23:55:18.000 074 21267.55 443.31 43089.05 48053.81 2021-03-15 23:55:19.000 074 21267.63 443.31 43089.09 48053.95 2021-03-15 23:55:20.000 074 21267.65 443.32 43089.08 48053.94 2021-03-15 23:55:21.000 074 21267.64 443.30 43089.09 48053.90 2021-03-15 23:55:22.000 074 21267.61 443.29 43089.09 48054.00 2021-03-15 23:55:23.000 074 21267.62 443.31 43089.11 48053.98 2021-03-15 23:55:24.000 074 21267.63 443.31 43089.15 48054.00 2021-03-15 23:55:25.000 074 21267.62 443.30 43089.16 48053.91 2021-03-15 23:55:26.000 074 21267.64 443.33 43089.16 48053.93 2021-03-15 23:55:27.000 074 21267.61 443.33 43089.15 48054.02 2021-03-15 23:55:28.000 074 21267.59 443.31 43089.15 48053.82 2021-03-15 23:55:29.000 074 21267.61 443.30 43089.13 48054.00 2021-03-15 23:55:30.000 074 21267.61 443.31 43089.13 48054.13 2021-03-15 23:55:31.000 074 21267.60 443.29 43089.11 48053.90 2021-03-15 23:55:32.000 074 21267.60 443.27 43089.13 48053.89 2021-03-15 23:55:33.000 074 21267.59 443.27 43089.13 48054.07 2021-03-15 23:55:34.000 074 21267.58 443.28 43089.13 48053.86 2021-03-15 23:55:35.000 074 21267.57 443.27 43089.14 48053.86 2021-03-15 23:55:36.000 074 21267.55 443.29 43089.13 48054.02 2021-03-15 23:55:37.000 074 21267.51 443.31 43089.10 48053.84 2021-03-15 23:55:38.000 074 21267.50 443.30 43089.11 48053.80 2021-03-15 23:55:39.000 074 21267.47 443.28 43089.09 48053.92 2021-03-15 23:55:40.000 074 21267.47 443.27 43089.11 48053.86 2021-03-15 23:55:41.000 074 21267.45 443.28 43089.12 48054.01 2021-03-15 23:55:42.000 074 21267.46 443.26 43089.11 48053.91 2021-03-15 23:55:43.000 074 21267.46 443.25 43089.05 48053.94 2021-03-15 23:55:44.000 074 21267.47 443.24 43089.05 48053.91 2021-03-15 23:55:45.000 074 21267.50 443.25 43089.08 48053.90 2021-03-15 23:55:46.000 074 21267.46 443.24 43089.09 48053.98 2021-03-15 23:55:47.000 074 21267.45 443.25 43089.10 48053.92 2021-03-15 23:55:48.000 074 21267.45 443.23 43089.13 48053.79 2021-03-15 23:55:49.000 074 21267.46 443.22 43089.14 48053.93 2021-03-15 23:55:50.000 074 21267.45 443.24 43089.13 48053.99 2021-03-15 23:55:51.000 074 21267.45 443.24 43089.11 48053.97 2021-03-15 23:55:52.000 074 21267.46 443.21 43089.12 48053.92 2021-03-15 23:55:53.000 074 21267.47 443.22 43089.12 48053.89 2021-03-15 23:55:54.000 074 21267.49 443.23 43089.13 48053.97 2021-03-15 23:55:55.000 074 21267.49 443.25 43089.12 48053.98 2021-03-15 23:55:56.000 074 21267.47 443.28 43089.14 48054.00 2021-03-15 23:55:57.000 074 21267.46 443.29 43089.17 48053.99 2021-03-15 23:55:58.000 074 21267.47 443.26 43089.17 48053.91 2021-03-15 23:55:59.000 074 21267.47 443.25 43089.17 48053.97 2021-03-15 23:56:00.000 074 21267.45 443.25 43089.16 48054.00 2021-03-15 23:56:01.000 074 21267.45 443.25 43089.17 48054.03 2021-03-15 23:56:02.000 074 21267.44 443.24 43089.17 48053.93 2021-03-15 23:56:03.000 074 21267.44 443.24 43089.19 48053.92 2021-03-15 23:56:04.000 074 21267.43 443.23 43089.20 48054.05 2021-03-15 23:56:05.000 074 21267.43 443.24 43089.19 48053.99 2021-03-15 23:56:06.000 074 21267.41 443.22 43089.16 48053.96 2021-03-15 23:56:07.000 074 21267.37 443.22 43089.18 48053.83 2021-03-15 23:56:08.000 074 21267.37 443.23 43089.22 48053.87 2021-03-15 23:56:09.000 074 21267.37 443.22 43089.19 48053.82 2021-03-15 23:56:10.000 074 21267.37 443.22 43089.23 48054.05 2021-03-15 23:56:11.000 074 21267.38 443.20 43089.23 48054.02 2021-03-15 23:56:12.000 074 21267.39 443.19 43089.25 48053.91 2021-03-15 23:56:13.000 074 21267.39 443.18 43089.26 48054.03 2021-03-15 23:56:14.000 074 21267.36 443.20 43089.25 48053.72 2021-03-15 23:56:15.000 074 21267.37 443.19 43089.24 48053.93 2021-03-15 23:56:16.000 074 21267.41 443.20 43089.25 48054.08 2021-03-15 23:56:17.000 074 21267.42 443.20 43089.25 48053.98 2021-03-15 23:56:18.000 074 21267.43 443.19 43089.22 48054.03 2021-03-15 23:56:19.000 074 21267.42 443.19 43089.21 48053.81 2021-03-15 23:56:20.000 074 21267.40 443.16 43089.24 48053.86 2021-03-15 23:56:21.000 074 21267.42 443.15 43089.24 48053.93 2021-03-15 23:56:22.000 074 21267.42 443.13 43089.26 48053.93 2021-03-15 23:56:23.000 074 21267.40 443.14 43089.26 48054.01 2021-03-15 23:56:24.000 074 21267.41 443.13 43089.25 48053.84 2021-03-15 23:56:25.000 074 21267.40 443.15 43089.29 48054.04 2021-03-15 23:56:26.000 074 21267.39 443.15 43089.28 48053.99 2021-03-15 23:56:27.000 074 21267.43 443.13 43089.30 48053.86 2021-03-15 23:56:28.000 074 21267.45 443.13 43089.30 48053.91 2021-03-15 23:56:29.000 074 21267.40 443.15 43089.32 48053.98 2021-03-15 23:56:30.000 074 21267.40 443.17 43089.30 48053.99 2021-03-15 23:56:31.000 074 21267.38 443.15 43089.30 48054.00 2021-03-15 23:56:32.000 074 21267.40 443.16 43089.28 48054.00 2021-03-15 23:56:33.000 074 21267.37 443.18 43089.30 48053.95 2021-03-15 23:56:34.000 074 21267.40 443.19 43089.30 48053.95 2021-03-15 23:56:35.000 074 21267.39 443.20 43089.29 48054.03 2021-03-15 23:56:36.000 074 21267.38 443.17 43089.30 48054.11 2021-03-15 23:56:37.000 074 21267.39 443.20 43089.26 48053.86 2021-03-15 23:56:38.000 074 21267.38 443.20 43089.27 48054.01 2021-03-15 23:56:39.000 074 21267.36 443.18 43089.29 48054.05 2021-03-15 23:56:40.000 074 21267.38 443.19 43089.28 48053.97 2021-03-15 23:56:41.000 074 21267.42 443.18 43089.28 48053.92 2021-03-15 23:56:42.000 074 21267.40 443.18 43089.32 48053.96 2021-03-15 23:56:43.000 074 21267.37 443.19 43089.31 48053.95 2021-03-15 23:56:44.000 074 21267.39 443.18 43089.34 48054.13 2021-03-15 23:56:45.000 074 21267.39 443.17 43089.32 48053.89 2021-03-15 23:56:46.000 074 21267.36 443.14 43089.31 48053.97 2021-03-15 23:56:47.000 074 21267.36 443.14 43089.33 48053.90 2021-03-15 23:56:48.000 074 21267.39 443.16 43089.33 48054.02 2021-03-15 23:56:49.000 074 21267.36 443.16 43089.32 48053.95 2021-03-15 23:56:50.000 074 21267.35 443.15 43089.31 48053.92 2021-03-15 23:56:51.000 074 21267.38 443.17 43089.29 48053.95 2021-03-15 23:56:52.000 074 21267.37 443.17 43089.32 48054.04 2021-03-15 23:56:53.000 074 21267.40 443.16 43089.33 48054.00 2021-03-15 23:56:54.000 074 21267.40 443.14 43089.32 48053.89 2021-03-15 23:56:55.000 074 21267.41 443.14 43089.32 48053.94 2021-03-15 23:56:56.000 074 21267.35 443.15 43089.33 48053.99 2021-03-15 23:56:57.000 074 21267.37 443.14 43089.31 48054.00 2021-03-15 23:56:58.000 074 21267.40 443.17 43089.30 48053.90 2021-03-15 23:56:59.000 074 21267.42 443.13 43089.33 48053.90 2021-03-15 23:57:00.000 074 21267.43 443.10 43089.31 48054.04 2021-03-15 23:57:01.000 074 21267.44 443.11 43089.29 48054.06 2021-03-15 23:57:02.000 074 21267.38 443.09 43089.31 48053.99 2021-03-15 23:57:03.000 074 21267.39 443.09 43089.35 48054.01 2021-03-15 23:57:04.000 074 21267.40 443.09 43089.36 48054.01 2021-03-15 23:57:05.000 074 21267.40 443.09 43089.33 48054.02 2021-03-15 23:57:06.000 074 21267.41 443.11 43089.33 48054.04 2021-03-15 23:57:07.000 074 21267.39 443.10 43089.30 48054.00 2021-03-15 23:57:08.000 074 21267.38 443.10 43089.35 48053.95 2021-03-15 23:57:09.000 074 21267.42 443.13 43089.33 48053.89 2021-03-15 23:57:10.000 074 21267.47 443.14 43089.34 48054.02 2021-03-15 23:57:11.000 074 21267.46 443.11 43089.36 48054.06 2021-03-15 23:57:12.000 074 21267.46 443.12 43089.33 48054.01 2021-03-15 23:57:13.000 074 21267.47 443.14 43089.32 48054.08 2021-03-15 23:57:14.000 074 21267.48 443.11 43089.29 48053.98 2021-03-15 23:57:15.000 074 21267.47 443.12 43089.31 48054.08 2021-03-15 23:57:16.000 074 21267.44 443.14 43089.33 48054.14 2021-03-15 23:57:17.000 074 21267.43 443.16 43089.30 48053.97 2021-03-15 23:57:18.000 074 21267.42 443.14 43089.31 48053.97 2021-03-15 23:57:19.000 074 21267.43 443.12 43089.32 48054.11 2021-03-15 23:57:20.000 074 21267.40 443.13 43089.32 48053.92 2021-03-15 23:57:21.000 074 21267.40 443.11 43089.34 48054.03 2021-03-15 23:57:22.000 074 21267.42 443.09 43089.33 48054.10 2021-03-15 23:57:23.000 074 21267.39 443.09 43089.33 48054.11 2021-03-15 23:57:24.000 074 21267.39 443.10 43089.34 48053.92 2021-03-15 23:57:25.000 074 21267.36 443.08 43089.33 48054.00 2021-03-15 23:57:26.000 074 21267.35 443.07 43089.32 48053.96 2021-03-15 23:57:27.000 074 21267.33 443.08 43089.35 48054.09 2021-03-15 23:57:28.000 074 21267.32 443.08 43089.37 48053.99 2021-03-15 23:57:29.000 074 21267.32 443.10 43089.33 48053.90 2021-03-15 23:57:30.000 074 21267.34 443.10 43089.33 48053.96 2021-03-15 23:57:31.000 074 21267.33 443.09 43089.33 48054.02 2021-03-15 23:57:32.000 074 21267.34 443.08 43089.33 48053.99 2021-03-15 23:57:33.000 074 21267.31 443.06 43089.35 48054.07 2021-03-15 23:57:34.000 074 21267.33 443.07 43089.34 48053.91 2021-03-15 23:57:35.000 074 21267.35 443.07 43089.31 48053.99 2021-03-15 23:57:36.000 074 21267.33 443.09 43089.37 48054.02 2021-03-15 23:57:37.000 074 21267.33 443.08 43089.37 48054.11 2021-03-15 23:57:38.000 074 21267.35 443.06 43089.36 48054.05 2021-03-15 23:57:39.000 074 21267.34 443.07 43089.37 48053.97 2021-03-15 23:57:40.000 074 21267.35 443.07 43089.38 48053.92 2021-03-15 23:57:41.000 074 21267.33 443.09 43089.36 48054.12 2021-03-15 23:57:42.000 074 21267.32 443.13 43089.35 48054.03 2021-03-15 23:57:43.000 074 21267.32 443.14 43089.34 48053.98 2021-03-15 23:57:44.000 074 21267.31 443.12 43089.30 48053.94 2021-03-15 23:57:45.000 074 21267.32 443.12 43089.33 48054.06 2021-03-15 23:57:46.000 074 21267.32 443.13 43089.35 48054.06 2021-03-15 23:57:47.000 074 21267.35 443.11 43089.35 48054.06 2021-03-15 23:57:48.000 074 21267.30 443.11 43089.36 48054.08 2021-03-15 23:57:49.000 074 21267.31 443.15 43089.37 48054.00 2021-03-15 23:57:50.000 074 21267.31 443.14 43089.37 48053.98 2021-03-15 23:57:51.000 074 21267.31 443.13 43089.38 48053.97 2021-03-15 23:57:52.000 074 21267.35 443.13 43089.37 48054.13 2021-03-15 23:57:53.000 074 21267.33 443.14 43089.37 48054.08 2021-03-15 23:57:54.000 074 21267.29 443.16 43089.38 48053.95 2021-03-15 23:57:55.000 074 21267.28 443.16 43089.36 48053.94 2021-03-15 23:57:56.000 074 21267.28 443.16 43089.32 48054.13 2021-03-15 23:57:57.000 074 21267.29 443.17 43089.35 48054.06 2021-03-15 23:57:58.000 074 21267.27 443.18 43089.33 48053.86 2021-03-15 23:57:59.000 074 21267.28 443.18 43089.33 48054.01 2021-03-15 23:58:00.000 074 21267.27 443.18 43089.34 48053.91 2021-03-15 23:58:01.000 074 21267.25 443.18 43089.32 48053.89 2021-03-15 23:58:02.000 074 21267.24 443.20 43089.31 48053.91 2021-03-15 23:58:03.000 074 21267.25 443.20 43089.33 48053.95 2021-03-15 23:58:04.000 074 21267.23 443.18 43089.33 48053.85 2021-03-15 23:58:05.000 074 21267.22 443.19 43089.30 48053.89 2021-03-15 23:58:06.000 074 21267.21 443.15 43089.32 48053.90 2021-03-15 23:58:07.000 074 21267.19 443.15 43089.33 48053.97 2021-03-15 23:58:08.000 074 21267.16 443.16 43089.34 48053.89 2021-03-15 23:58:09.000 074 21267.18 443.14 43089.32 48053.90 2021-03-15 23:58:10.000 074 21267.17 443.14 43089.34 48053.90 2021-03-15 23:58:11.000 074 21267.19 443.16 43089.34 48053.91 2021-03-15 23:58:12.000 074 21267.20 443.14 43089.34 48053.91 2021-03-15 23:58:13.000 074 21267.18 443.16 43089.28 48053.93 2021-03-15 23:58:14.000 074 21267.19 443.15 43089.29 48053.89 2021-03-15 23:58:15.000 074 21267.19 443.15 43089.30 48053.89 2021-03-15 23:58:16.000 074 21267.15 443.16 43089.31 48053.97 2021-03-15 23:58:17.000 074 21267.17 443.15 43089.32 48053.93 2021-03-15 23:58:18.000 074 21267.19 443.12 43089.30 48053.83 2021-03-15 23:58:19.000 074 21267.17 443.13 43089.31 48053.87 2021-03-15 23:58:20.000 074 21267.18 443.13 43089.30 48053.90 2021-03-15 23:58:21.000 074 21267.16 443.13 43089.29 48053.91 2021-03-15 23:58:22.000 074 21267.14 443.11 43089.27 48054.03 2021-03-15 23:58:23.000 074 21267.10 443.09 43089.33 48053.75 2021-03-15 23:58:24.000 074 21267.10 443.05 43089.35 48053.95 2021-03-15 23:58:25.000 074 21267.09 443.04 43089.30 48053.82 2021-03-15 23:58:26.000 074 21267.06 443.07 43089.30 48053.93 2021-03-15 23:58:27.000 074 21267.05 443.07 43089.32 48053.89 2021-03-15 23:58:28.000 074 21267.02 443.07 43089.31 48053.80 2021-03-15 23:58:29.000 074 21267.04 443.07 43089.29 48053.93 2021-03-15 23:58:30.000 074 21267.05 443.05 43089.34 48053.83 2021-03-15 23:58:31.000 074 21267.02 443.09 43089.32 48053.98 2021-03-15 23:58:32.000 074 21267.03 443.10 43089.35 48053.77 2021-03-15 23:58:33.000 074 21267.03 443.09 43089.32 48053.82 2021-03-15 23:58:34.000 074 21267.01 443.09 43089.29 48053.82 2021-03-15 23:58:35.000 074 21267.02 443.08 43089.29 48053.80 2021-03-15 23:58:36.000 074 21266.99 443.09 43089.33 48053.80 2021-03-15 23:58:37.000 074 21267.00 443.07 43089.34 48053.86 2021-03-15 23:58:38.000 074 21266.99 443.06 43089.30 48053.83 2021-03-15 23:58:39.000 074 21267.00 443.04 43089.32 48053.96 2021-03-15 23:58:40.000 074 21267.00 443.06 43089.34 48053.76 2021-03-15 23:58:41.000 074 21266.96 443.05 43089.34 48053.81 2021-03-15 23:58:42.000 074 21266.96 443.06 43089.34 48053.90 2021-03-15 23:58:43.000 074 21266.99 443.04 43089.33 48053.80 2021-03-15 23:58:44.000 074 21266.97 443.05 43089.33 48053.99 2021-03-15 23:58:45.000 074 21266.98 443.01 43089.32 48053.72 2021-03-15 23:58:46.000 074 21266.94 443.01 43089.34 48053.87 2021-03-15 23:58:47.000 074 21266.96 442.98 43089.34 48053.76 2021-03-15 23:58:48.000 074 21266.95 443.00 43089.34 48053.87 2021-03-15 23:58:49.000 074 21266.94 443.01 43089.33 48053.81 2021-03-15 23:58:50.000 074 21266.94 443.00 43089.36 48053.82 2021-03-15 23:58:51.000 074 21266.91 443.00 43089.36 48053.79 2021-03-15 23:58:52.000 074 21266.88 443.00 43089.37 48053.77 2021-03-15 23:58:53.000 074 21266.87 442.98 43089.37 48053.77 2021-03-15 23:58:54.000 074 21266.89 442.97 43089.39 48053.82 2021-03-15 23:58:55.000 074 21266.87 442.95 43089.38 48053.85 2021-03-15 23:58:56.000 074 21266.85 442.97 43089.38 48053.75 2021-03-15 23:58:57.000 074 21266.84 442.98 43089.39 48053.77 2021-03-15 23:58:58.000 074 21266.85 442.97 43089.40 48053.91 2021-03-15 23:58:59.000 074 21266.84 442.97 43089.39 48053.96 2021-03-15 23:59:00.000 074 21266.86 442.97 43089.41 48053.80 2021-03-15 23:59:01.000 074 21266.86 443.00 43089.39 48053.73 2021-03-15 23:59:02.000 074 21266.87 442.98 43089.41 48053.86 2021-03-15 23:59:03.000 074 21266.86 442.99 43089.38 48053.86 2021-03-15 23:59:04.000 074 21266.92 443.02 43089.39 48053.84 2021-03-15 23:59:05.000 074 21266.92 443.03 43089.36 48053.78 2021-03-15 23:59:06.000 074 21266.94 443.05 43089.37 48053.75 2021-03-15 23:59:07.000 074 21266.95 443.06 43089.34 48053.80 2021-03-15 23:59:08.000 074 21266.96 443.07 43089.36 48053.98 2021-03-15 23:59:09.000 074 21266.97 443.07 43089.35 48053.89 2021-03-15 23:59:10.000 074 21266.98 443.05 43089.35 48053.80 2021-03-15 23:59:11.000 074 21266.96 443.03 43089.37 48053.94 2021-03-15 23:59:12.000 074 21266.97 443.04 43089.36 48053.84 2021-03-15 23:59:13.000 074 21266.98 443.08 43089.34 48053.85 2021-03-15 23:59:14.000 074 21266.97 443.09 43089.34 48053.93 2021-03-15 23:59:15.000 074 21266.96 443.09 43089.33 48053.95 2021-03-15 23:59:16.000 074 21266.99 443.08 43089.33 48053.85 2021-03-15 23:59:17.000 074 21266.99 443.10 43089.32 48053.74 2021-03-15 23:59:18.000 074 21267.00 443.09 43089.30 48054.00 2021-03-15 23:59:19.000 074 21266.96 443.12 43089.34 48053.81 2021-03-15 23:59:20.000 074 21266.96 443.11 43089.32 48053.72 2021-03-15 23:59:21.000 074 21266.93 443.12 43089.33 48053.83 2021-03-15 23:59:22.000 074 21266.96 443.11 43089.30 48053.82 2021-03-15 23:59:23.000 074 21266.94 443.14 43089.27 48053.73 2021-03-15 23:59:24.000 074 21266.91 443.15 43089.27 48053.84 2021-03-15 23:59:25.000 074 21266.88 443.18 43089.26 48053.75 2021-03-15 23:59:26.000 074 21266.87 443.17 43089.27 48053.79 2021-03-15 23:59:27.000 074 21266.86 443.16 43089.23 48053.83 2021-03-15 23:59:28.000 074 21266.83 443.18 43089.23 48053.78 2021-03-15 23:59:29.000 074 21266.80 443.18 43089.23 48053.56 2021-03-15 23:59:30.000 074 21266.78 443.19 43089.22 48053.76 2021-03-15 23:59:31.000 074 21266.80 443.19 43089.23 48053.69 2021-03-15 23:59:32.000 074 21266.78 443.21 43089.21 48053.66 2021-03-15 23:59:33.000 074 21266.78 443.19 43089.19 48053.59 2021-03-15 23:59:34.000 074 21266.80 443.20 43089.19 48053.53 2021-03-15 23:59:35.000 074 21266.78 443.20 43089.19 48053.77 2021-03-15 23:59:36.000 074 21266.78 443.19 43089.17 48053.47 2021-03-15 23:59:37.000 074 21266.79 443.18 43089.14 48053.51 2021-03-15 23:59:38.000 074 21266.79 443.18 43089.17 48053.66 2021-03-15 23:59:39.000 074 21266.78 443.20 43089.16 48053.50 2021-03-15 23:59:40.000 074 21266.79 443.21 43089.16 48053.50 2021-03-15 23:59:41.000 074 21266.78 443.19 43089.18 48053.55 2021-03-15 23:59:42.000 074 21266.77 443.17 43089.17 48053.71 2021-03-15 23:59:43.000 074 21266.78 443.16 43089.17 48053.65 2021-03-15 23:59:44.000 074 21266.81 443.15 43089.17 48053.54 2021-03-15 23:59:45.000 074 21266.80 443.13 43089.18 48053.72 2021-03-15 23:59:46.000 074 21266.80 443.15 43089.19 48053.67 2021-03-15 23:59:47.000 074 21266.83 443.15 43089.19 48053.65 2021-03-15 23:59:48.000 074 21266.81 443.15 43089.18 48053.66 2021-03-15 23:59:49.000 074 21266.82 443.16 43089.16 48053.61 2021-03-15 23:59:50.000 074 21266.84 443.13 43089.14 48053.69 2021-03-15 23:59:51.000 074 21266.82 443.13 43089.15 48053.61 2021-03-15 23:59:52.000 074 21266.80 443.10 43089.15 48053.66 2021-03-15 23:59:53.000 074 21266.80 443.11 43089.17 48053.55 2021-03-15 23:59:54.000 074 21266.79 443.12 43089.16 48053.60 2021-03-15 23:59:55.000 074 21266.77 443.11 43089.16 48053.67 2021-03-15 23:59:56.000 074 21266.76 443.13 43089.16 48053.56 2021-03-15 23:59:57.000 074 21266.74 443.14 43089.17 48053.54 2021-03-15 23:59:58.000 074 21266.77 443.14 43089.16 48053.58 2021-03-15 23:59:59.000 074 21266.74 443.14 43089.15 48053.58